Harami Pattern results

Technical stock screener for Harami Pattern results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
YPF 20.12 +0.32 (+1.62%) 20.17 19.70 1,289,800
SAFE 20.18 +0.33 (+1.66%) 20.23 19.925 326,109
LBRT 20.34 +0.32 (+1.60%) 20.405 20.09 2,115,860
ECON 20.51 +0.07 (+0.34%) 20.54 20.4658 4,916
BWMX 19.85 +0.94 (+4.97%) 20.75 19.0047 110,381
DEED 20.71 -0.06 (-0.29%) 20.77 20.67 9,300
PWSC 20.90 +0.04 (+0.19%) 21.08 20.75 470,272
FVRR 21.24 +0.31 (+1.48%) 21.37 20.65 1,191,768
KD 21.46 +0.11 (+0.52%) 21.66 21.28 1,232,765
BSJS 21.67 +0.08 (+0.37%) 21.70 21.60 65,400
CBFV 21.70 +0.12 (+0.56%) 21.70 21.60 4,164
YMAX 21.64 +0.02 (+0.09%) 21.75 21.4501 94,053
HGER 21.89 +0.05 (+0.23%) 21.91 21.87 13,710
HMNF 21.06 -0.32 (-1.50%) 21.97 21.00 4,747
FLGT 21.69 +0.06 (+0.28%) 21.99 21.63 173,742
DISO 22.53 +0.1055 (+0.47%) 22.56 22.4529 13,215
CVLY 22.44 +0.45 (+2.05%) 22.58 22.04 14,090
CBUS 21.77 -1.05 (-4.60%) 22.91 20.93 163,149
PATH 22.78 +0.07 (+0.31%) 23.04 22.39 5,284,770
IBD 23.4806 +0.0406 (+0.17%) 23.50 23.435 29,872
SIVR 23.56 +0.19 (+0.81%) 23.59 23.38 641,607
TUGN 23.60 +0.05 (+0.21%) 23.72 23.50 2,934
PZA 23.80 +0.03 (+0.13%) 23.8099 23.7535 315,903
FTHF 23.82 +0.07 (+0.29%) 23.82 23.82 262
RINC 23.86 +0.5557 (+2.38%) 23.86 23.69 4,567
SEIX 23.96 +0.03 (+0.13%) 23.97 23.93 33,442
AHLT 24.1096 +0.1537 (+0.64%) 24.1096 24.1096 61
EMSG 24.3694 +0.0723 (+0.30%) 24.3694 24.31 726
RM 24.20 +0.36 (+1.51%) 24.5199 24.04 33,183
NORW 24.6776 +0.1276 (+0.52%) 24.6999 24.563 1,595
BCYC 24.55 +0.02 (+0.08%) 25.315 23.61 469,578
CANQ 25.3259 +0.029 (+0.11%) 25.3259 25.3259 2
FPXE 25.41 +0.02 (+0.08%) 25.41 25.41 50
DFEM 25.42 +0.09 (+0.36%) 25.42 25.33 487,162
PRTA 25.16 +0.41 (+1.66%) 25.58 24.46 612,088
WLTG 25.873 +0.048 (+0.19%) 25.873 25.873 0
BWFG 25.58 +0.27 (+1.07%) 25.91 25.31 12,127
USDU 26.125 -0.065 (-0.25%) 26.17 26.125 46,060
GGAL 26.15 +0.49 (+1.91%) 26.17 25.32 466,521
BSJV 26.215 +0.04 (+0.15%) 26.24 26.1965 4,745
MKOR 26.245 +0.0413 (+0.16%) 26.245 26.23 14,680
ORRF 26.25 +0.50 (+1.94%) 26.26 25.84 26,255
BASE 26.12 +0.14 (+0.54%) 26.34 25.68 313,752
PKOH 26.47 +0.665 (+2.58%) 26.49 25.78 12,789
SSPX 26.554 +0.17 (+0.64%) 26.554 26.554 100
QYLE 26.9425 -0.024 (-0.09%) 26.9425 26.9425 185
U 26.99 +0.29 (+1.09%) 27.215 25.12 11,107,575
ALKS 27.25 +0.47 (+1.76%) 27.29 26.99 1,464,402
NTLA 27.02 +0.76 (+2.89%) 27.46 26.06 1,200,890
VNO 27.48 +1.05 (+3.97%) 27.52 26.575 1,627,263
AI 27.26 +0.20 (+0.74%) 27.5486 26.77 3,510,466
GSIB 27.6073 +0.1927 (+0.70%) 27.6073 27.59 128
CCBG 27.67 +0.58 (+2.14%) 27.74 27.198 16,289
PRAY 27.6771 +0.1412 (+0.51%) 27.77 27.535 1,212
QTR 28.0334 +0.1134 (+0.41%) 28.0334 28.0334 92
VLGEA 28.01 +0.34 (+1.23%) 28.46 27.55 20,060
FDIF 28.71 +0.03 (+0.10%) 28.72 28.57 6,033
MARW 28.73 +0.1194 (+0.42%) 28.73 28.60 49,882
FLEX 28.63 +0.10 (+0.35%) 28.79 28.165 2,767,317
FMET 29.10 +0.1938 (+0.67%) 29.13 28.8501 7,398
DYNI 29.2599 +0.0465 (+0.16%) 29.2599 28.98 38,004
PCRX 29.04 +0.53 (+1.86%) 29.30 28.36 556,686
AGIO 29.12 +0.06 (+0.21%) 29.45 28.57 666,420
IDAT 29.566 +0.134 (+0.46%) 29.566 29.566 100
BLX 29.35 +0.04 (+0.14%) 29.61 29.16 79,393
SMLR 28.55 +0.13 (+0.46%) 29.6311 28.5001 75,040
EVBN 29.30 +0.42 (+1.45%) 29.86 29.00 10,954
EDC 30.05 +0.15 (+0.50%) 30.06 29.60 39,384
MART 30.4753 +0.1176 (+0.39%) 30.4753 30.35 19,269
WISE 30.46 +0.08 (+0.26%) 30.50 30.11 16,203
FTGS 30.70 +0.22 (+0.72%) 30.71 30.37 531,615
QYLG 30.58 +0.03 (+0.10%) 30.728 30.50 10,400
HCMT 30.90 +0.28 (+0.91%) 30.90 30.60 41,565
XCEM 31.03 +0.07 (+0.23%) 31.035 30.9035 259,973
UBS 31.40 +0.25 (+0.80%) 31.40 31.15 3,203,844
VRNT 31.09 +0.15 (+0.48%) 31.44 30.51 965,600
E 31.47 +0.16 (+0.51%) 31.60 31.39 160,941
TUG 31.94 +0.18 (+0.57%) 31.94 31.72 19,370
DFSE 32.08 +0.04 (+0.12%) 32.12 31.79 30,748
JILL 30.83 -0.65 (-2.06%) 32.30 30.50 343,003
LTC 32.48 +0.28 (+0.87%) 32.52 32.35 356,496
TTGT 32.53 +0.55 (+1.72%) 32.53 32.11 98,476
AC 32.61 +0.61 (+1.91%) 32.61 31.3201 7,532
EVH 32.73 +0.60 (+1.87%) 32.85 32.375 590,268
NXTE 32.941 +0.376 (+1.15%) 32.973 32.75 2,214
ARCT 32.86 +0.73 (+2.27%) 33.00 31.76 867,781
CHPS 33.12 +0.29 (+0.88%) 33.12 32.9026 766
TSEM 32.99 +0.27 (+0.83%) 33.13 32.78 317,436
VSTO 33.12 +0.29 (+0.88%) 33.18 32.44 464,016
BROS 33.15 +0.07 (+0.21%) 33.2873 32.02 2,358,253
EDIV 33.43 +0.04 (+0.12%) 33.4996 33.35 67,721
SPBC 33.55 +0.14 (+0.42%) 33.55 33.34 9,200
PDFS 33.24 +0.21 (+0.64%) 33.62 32.96 128,011
FSBW 33.72 +0.77 (+2.34%) 33.72 33.23 9,284
AIQ 34.01 +0.04 (+0.12%) 34.20 33.765 595,541
TGRW 34.39 +0.036 (+0.10%) 34.40 34.19 4,900
PRG 34.07 +0.35 (+1.04%) 34.43 34.00 409,132
IRBO 34.43 +0.18 (+0.53%) 34.46 34.02 134,692
TWST 34.48 +0.73 (+2.16%) 34.56 33.66 514,208
EVBG 34.81 +0.02 (+0.06%) 34.84 34.80 402,483