Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
YPF | 20.12▲ | +0.32 (+1.62%) | 20.17 | 19.70 | 1,289,800 |
SAFE | 20.18▲ | +0.33 (+1.66%) | 20.23 | 19.925 | 326,109 |
LBRT | 20.34▲ | +0.32 (+1.60%) | 20.405 | 20.09 | 2,115,860 |
ECON | 20.51▲ | +0.07 (+0.34%) | 20.54 | 20.4658 | 4,916 |
BWMX | 19.85▲ | +0.94 (+4.97%) | 20.75 | 19.0047 | 110,381 |
DEED | 20.71▼ | -0.06 (-0.29%) | 20.77 | 20.67 | 9,300 |
PWSC | 20.90▲ | +0.04 (+0.19%) | 21.08 | 20.75 | 470,272 |
FVRR | 21.24▲ | +0.31 (+1.48%) | 21.37 | 20.65 | 1,191,768 |
KD | 21.46▲ | +0.11 (+0.52%) | 21.66 | 21.28 | 1,232,765 |
BSJS | 21.67▲ | +0.08 (+0.37%) | 21.70 | 21.60 | 65,400 |
CBFV | 21.70▲ | +0.12 (+0.56%) | 21.70 | 21.60 | 4,164 |
YMAX | 21.64▲ | +0.02 (+0.09%) | 21.75 | 21.4501 | 94,053 |
HGER | 21.89▲ | +0.05 (+0.23%) | 21.91 | 21.87 | 13,710 |
HMNF | 21.06▼ | -0.32 (-1.50%) | 21.97 | 21.00 | 4,747 |
FLGT | 21.69▲ | +0.06 (+0.28%) | 21.99 | 21.63 | 173,742 |
DISO | 22.53▲ | +0.1055 (+0.47%) | 22.56 | 22.4529 | 13,215 |
CVLY | 22.44▲ | +0.45 (+2.05%) | 22.58 | 22.04 | 14,090 |
CBUS | 21.77▼ | -1.05 (-4.60%) | 22.91 | 20.93 | 163,149 |
PATH | 22.78▲ | +0.07 (+0.31%) | 23.04 | 22.39 | 5,284,770 |
IBD | 23.4806▲ | +0.0406 (+0.17%) | 23.50 | 23.435 | 29,872 |
SIVR | 23.56▲ | +0.19 (+0.81%) | 23.59 | 23.38 | 641,607 |
TUGN | 23.60▲ | +0.05 (+0.21%) | 23.72 | 23.50 | 2,934 |
PZA | 23.80▲ | +0.03 (+0.13%) | 23.8099 | 23.7535 | 315,903 |
FTHF | 23.82▲ | +0.07 (+0.29%) | 23.82 | 23.82 | 262 |
RINC | 23.86▲ | +0.5557 (+2.38%) | 23.86 | 23.69 | 4,567 |
SEIX | 23.96▲ | +0.03 (+0.13%) | 23.97 | 23.93 | 33,442 |
AHLT | 24.1096▲ | +0.1537 (+0.64%) | 24.1096 | 24.1096 | 61 |
EMSG | 24.3694▲ | +0.0723 (+0.30%) | 24.3694 | 24.31 | 726 |
RM | 24.20▲ | +0.36 (+1.51%) | 24.5199 | 24.04 | 33,183 |
NORW | 24.6776▲ | +0.1276 (+0.52%) | 24.6999 | 24.563 | 1,595 |
BCYC | 24.55▲ | +0.02 (+0.08%) | 25.315 | 23.61 | 469,578 |
CANQ | 25.3259▲ | +0.029 (+0.11%) | 25.3259 | 25.3259 | 2 |
FPXE | 25.41▲ | +0.02 (+0.08%) | 25.41 | 25.41 | 50 |
DFEM | 25.42▲ | +0.09 (+0.36%) | 25.42 | 25.33 | 487,162 |
PRTA | 25.16▲ | +0.41 (+1.66%) | 25.58 | 24.46 | 612,088 |
WLTG | 25.873▲ | +0.048 (+0.19%) | 25.873 | 25.873 | 0 |
BWFG | 25.58▲ | +0.27 (+1.07%) | 25.91 | 25.31 | 12,127 |
USDU | 26.125▼ | -0.065 (-0.25%) | 26.17 | 26.125 | 46,060 |
GGAL | 26.15▲ | +0.49 (+1.91%) | 26.17 | 25.32 | 466,521 |
BSJV | 26.215▲ | +0.04 (+0.15%) | 26.24 | 26.1965 | 4,745 |
MKOR | 26.245▲ | +0.0413 (+0.16%) | 26.245 | 26.23 | 14,680 |
ORRF | 26.25▲ | +0.50 (+1.94%) | 26.26 | 25.84 | 26,255 |
BASE | 26.12▲ | +0.14 (+0.54%) | 26.34 | 25.68 | 313,752 |
PKOH | 26.47▲ | +0.665 (+2.58%) | 26.49 | 25.78 | 12,789 |
SSPX | 26.554▲ | +0.17 (+0.64%) | 26.554 | 26.554 | 100 |
QYLE | 26.9425▼ | -0.024 (-0.09%) | 26.9425 | 26.9425 | 185 |
U | 26.99▲ | +0.29 (+1.09%) | 27.215 | 25.12 | 11,107,575 |
ALKS | 27.25▲ | +0.47 (+1.76%) | 27.29 | 26.99 | 1,464,402 |
NTLA | 27.02▲ | +0.76 (+2.89%) | 27.46 | 26.06 | 1,200,890 |
VNO | 27.48▲ | +1.05 (+3.97%) | 27.52 | 26.575 | 1,627,263 |
AI | 27.26▲ | +0.20 (+0.74%) | 27.5486 | 26.77 | 3,510,466 |
GSIB | 27.6073▲ | +0.1927 (+0.70%) | 27.6073 | 27.59 | 128 |
CCBG | 27.67▲ | +0.58 (+2.14%) | 27.74 | 27.198 | 16,289 |
PRAY | 27.6771▲ | +0.1412 (+0.51%) | 27.77 | 27.535 | 1,212 |
QTR | 28.0334▲ | +0.1134 (+0.41%) | 28.0334 | 28.0334 | 92 |
VLGEA | 28.01▲ | +0.34 (+1.23%) | 28.46 | 27.55 | 20,060 |
FDIF | 28.71▲ | +0.03 (+0.10%) | 28.72 | 28.57 | 6,033 |
MARW | 28.73▲ | +0.1194 (+0.42%) | 28.73 | 28.60 | 49,882 |
FLEX | 28.63▲ | +0.10 (+0.35%) | 28.79 | 28.165 | 2,767,317 |
FMET | 29.10▲ | +0.1938 (+0.67%) | 29.13 | 28.8501 | 7,398 |
DYNI | 29.2599▲ | +0.0465 (+0.16%) | 29.2599 | 28.98 | 38,004 |
PCRX | 29.04▲ | +0.53 (+1.86%) | 29.30 | 28.36 | 556,686 |
AGIO | 29.12▲ | +0.06 (+0.21%) | 29.45 | 28.57 | 666,420 |
IDAT | 29.566▲ | +0.134 (+0.46%) | 29.566 | 29.566 | 100 |
BLX | 29.35▲ | +0.04 (+0.14%) | 29.61 | 29.16 | 79,393 |
SMLR | 28.55▲ | +0.13 (+0.46%) | 29.6311 | 28.5001 | 75,040 |
EVBN | 29.30▲ | +0.42 (+1.45%) | 29.86 | 29.00 | 10,954 |
EDC | 30.05▲ | +0.15 (+0.50%) | 30.06 | 29.60 | 39,384 |
MART | 30.4753▲ | +0.1176 (+0.39%) | 30.4753 | 30.35 | 19,269 |
WISE | 30.46▲ | +0.08 (+0.26%) | 30.50 | 30.11 | 16,203 |
FTGS | 30.70▲ | +0.22 (+0.72%) | 30.71 | 30.37 | 531,615 |
QYLG | 30.58▲ | +0.03 (+0.10%) | 30.728 | 30.50 | 10,400 |
HCMT | 30.90▲ | +0.28 (+0.91%) | 30.90 | 30.60 | 41,565 |
XCEM | 31.03▲ | +0.07 (+0.23%) | 31.035 | 30.9035 | 259,973 |
UBS | 31.40▲ | +0.25 (+0.80%) | 31.40 | 31.15 | 3,203,844 |
VRNT | 31.09▲ | +0.15 (+0.48%) | 31.44 | 30.51 | 965,600 |
E | 31.47▲ | +0.16 (+0.51%) | 31.60 | 31.39 | 160,941 |
TUG | 31.94▲ | +0.18 (+0.57%) | 31.94 | 31.72 | 19,370 |
DFSE | 32.08▲ | +0.04 (+0.12%) | 32.12 | 31.79 | 30,748 |
JILL | 30.83▼ | -0.65 (-2.06%) | 32.30 | 30.50 | 343,003 |
LTC | 32.48▲ | +0.28 (+0.87%) | 32.52 | 32.35 | 356,496 |
TTGT | 32.53▲ | +0.55 (+1.72%) | 32.53 | 32.11 | 98,476 |
AC | 32.61▲ | +0.61 (+1.91%) | 32.61 | 31.3201 | 7,532 |
EVH | 32.73▲ | +0.60 (+1.87%) | 32.85 | 32.375 | 590,268 |
NXTE | 32.941▲ | +0.376 (+1.15%) | 32.973 | 32.75 | 2,214 |
ARCT | 32.86▲ | +0.73 (+2.27%) | 33.00 | 31.76 | 867,781 |
CHPS | 33.12▲ | +0.29 (+0.88%) | 33.12 | 32.9026 | 766 |
TSEM | 32.99▲ | +0.27 (+0.83%) | 33.13 | 32.78 | 317,436 |
VSTO | 33.12▲ | +0.29 (+0.88%) | 33.18 | 32.44 | 464,016 |
BROS | 33.15▲ | +0.07 (+0.21%) | 33.2873 | 32.02 | 2,358,253 |
EDIV | 33.43▲ | +0.04 (+0.12%) | 33.4996 | 33.35 | 67,721 |
SPBC | 33.55▲ | +0.14 (+0.42%) | 33.55 | 33.34 | 9,200 |
PDFS | 33.24▲ | +0.21 (+0.64%) | 33.62 | 32.96 | 128,011 |
FSBW | 33.72▲ | +0.77 (+2.34%) | 33.72 | 33.23 | 9,284 |
AIQ | 34.01▲ | +0.04 (+0.12%) | 34.20 | 33.765 | 595,541 |
TGRW | 34.39▲ | +0.036 (+0.10%) | 34.40 | 34.19 | 4,900 |
PRG | 34.07▲ | +0.35 (+1.04%) | 34.43 | 34.00 | 409,132 |
IRBO | 34.43▲ | +0.18 (+0.53%) | 34.46 | 34.02 | 134,692 |
TWST | 34.48▲ | +0.73 (+2.16%) | 34.56 | 33.66 | 514,208 |
EVBG | 34.81▲ | +0.02 (+0.06%) | 34.84 | 34.80 | 402,483 |