Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| VALU | 38.00▲ | +0.44 (+1.17%) | 38.00 | 38.00 | 467 |
| SPYD | 38.30▲ | +0.20 (+0.52%) | 38.5651 | 38.09 | 904,962 |
| FGM | 38.41▲ | +0.07 (+0.18%) | 38.41 | 38.41 | 3 |
| DTEC | 39.3261▼ | -0.2251 (-0.57%) | 39.4224 | 39.19 | 3,170 |
| IBTX | 39.55▲ | +0.37 (+0.94%) | 40.01 | 39.30 | 157,634 |
| CHMG | 39.80▲ | +0.26 (+0.66%) | 39.81 | 39.40 | 2,325 |
| NNN | 39.67▲ | +0.30 (+0.76%) | 39.89 | 39.41 | 852,072 |
| VZ | 39.78▲ | +0.01 (+0.03%) | 39.975 | 39.4615 | 19,007,297 |
| EPR | 40.05▲ | +0.29 (+0.73%) | 40.32 | 39.655 | 808,274 |
| FVD | 40.00▲ | +0.06 (+0.15%) | 40.195 | 39.8551 | 1,292,095 |
| HYLS | 40.34▲ | +0.14 (+0.35%) | 40.46 | 40.21 | 396,500 |
| FDTS | 40.5432▲ | +0.0832 (+0.21%) | 40.5432 | 40.5432 | 204 |
| ECPG | 41.22▲ | +0.68 (+1.68%) | 44.61 | 40.74 | 249,497 |
| CLIX | 40.77▼ | -0.198 (-0.48%) | 40.87 | 40.77 | 1,600 |
| VIST | 41.31▼ | -0.87 (-2.06%) | 42.65 | 41.225 | 348,754 |
| EUSB | 41.72▲ | +0.09 (+0.22%) | 41.99 | 41.67 | 20,504 |
| SPHD | 42.34▲ | +0.26 (+0.62%) | 42.51 | 42.08 | 708,444 |
| NOG | 42.45▼ | -0.31 (-0.72%) | 43.20 | 42.17 | 1,483,194 |
| RDIV | 42.8323▲ | +0.1561 (+0.37%) | 43.05 | 42.535 | 23,886 |
| BANR | 43.15▲ | +0.18 (+0.42%) | 43.83 | 42.97 | 175,883 |
| PFX | 43.28▲ | +0.28 (+0.65%) | 43.28 | 43.28 | 1,437 |
| HYXF | 44.42▲ | +0.04 (+0.09%) | 44.53 | 44.39 | 3,800 |
| FIZZ | 44.91▲ | +0.29 (+0.65%) | 45.24 | 44.715 | 129,534 |
| MINO | 45.06▲ | +0.09 (+0.20%) | 45.17 | 44.98 | 13,751 |
| IGF | 45.76▲ | +0.51 (+1.13%) | 45.94 | 45.4501 | 428,472 |
| FTSL | 46.16▲ | +0.08 (+0.17%) | 46.22 | 46.06 | 349,200 |
| BNS | 46.62▲ | +0.24 (+0.52%) | 47.0199 | 46.25 | 1,308,882 |
| GDEF | 46.5283▼ | -0.0024 (-0.01%) | 46.5283 | 46.5283 | 20 |
| MLPX | 47.08▲ | +0.22 (+0.47%) | 47.3625 | 46.80 | 68,043 |
| SPVU | 47.1809▲ | +0.1214 (+0.26%) | 47.365 | 47.035 | 3,071 |
| FMHI | 47.64▲ | +0.02 (+0.04%) | 47.70 | 47.518 | 36,100 |
| DEW | 48.4325▲ | +0.2238 (+0.46%) | 48.475 | 48.29 | 1,888 |
| AMSF | 48.65▼ | -0.20 (-0.41%) | 49.00 | 48.305 | 151,550 |
| PSCU | 48.43▲ | +0.15 (+0.31%) | 48.43 | 48.43 | 200 |
| BF.B | 49.14▲ | +0.43 (+0.88%) | 49.33 | 48.83 | 2,127,400 |
| TBUX | 49.40▲ | +0.024 (+0.05%) | 49.51 | 49.38 | 16,274 |
| KBWB | 49.93▲ | +0.35 (+0.71%) | 50.37 | 49.625 | 1,058,605 |
| VTEB | 49.91▲ | +0.01 (+0.02%) | 49.97 | 49.85 | 4,781,626 |
| DFCA | 50.02▲ | +0.08 (+0.16%) | 50.09 | 50.00 | 8,135 |
| BF.A | 50.44▲ | +0.53 (+1.06%) | 50.57 | 50.17 | 33,900 |
| USFR | 50.45▼ | -0.01 (-0.02%) | 50.46 | 50.45 | 3,780,100 |
| O | 51.28▲ | +0.48 (+0.94%) | 51.545 | 50.65 | 4,820,398 |
| AVDS | 51.1026▲ | +0.0926 (+0.18%) | 51.20 | 50.94 | 1,186 |
| IHF | 51.07▲ | +0.15 (+0.29%) | 51.66 | 51.01 | 109,029 |
| NFRA | 51.53▲ | +0.13 (+0.25%) | 51.69 | 51.31 | 45,906 |
| NFG | 52.04▲ | +0.31 (+0.60%) | 52.38 | 51.68 | 484,585 |
| EVHY | 51.8951▲ | +0.0715 (+0.14%) | 51.8951 | 51.8951 | 5 |
| GAMR | 53.7246▼ | -0.3443 (-0.64%) | 54.33 | 53.71 | 2,322 |
| BK | 54.46▲ | +0.46 (+0.85%) | 54.98 | 54.085 | 4,513,903 |
| ADC | 55.18▲ | +0.28 (+0.51%) | 55.35 | 54.845 | 979,472 |
| SE | 55.63▼ | -0.75 (-1.33%) | 56.94 | 54.88 | 5,382,204 |
| DGRO | 55.26▲ | +0.03 (+0.05%) | 55.59 | 55.0842 | 1,272,653 |
| AVNV | 55.2123▲ | +0.1268 (+0.23%) | 55.2123 | 55.2123 | 184 |
| CDC | 56.62▲ | +0.30 (+0.53%) | 56.8709 | 56.2901 | 71,428 |
| REG | 57.29▲ | +0.31 (+0.54%) | 57.56 | 56.92 | 929,777 |
| WDIV | 57.1635▲ | +0.1814 (+0.32%) | 57.3316 | 57.05 | 20,226 |
| BUD | 57.36▲ | +0.22 (+0.39%) | 57.71 | 57.195 | 1,741,356 |
| C | 58.17▲ | +1.15 (+2.02%) | 58.89 | 57.36 | 15,971,649 |
| TSN | 58.58▲ | +0.43 (+0.74%) | 58.99 | 57.96 | 1,557,100 |
| CDL | 59.0949▲ | +0.3683 (+0.63%) | 59.22 | 58.85 | 6,145 |
| PB | 59.39▲ | +0.16 (+0.27%) | 60.13 | 59.37 | 402,496 |
| EQR | 60.41▲ | +0.73 (+1.22%) | 61.07 | 59.51 | 2,744,789 |
| AADR | 59.77▼ | -0.02 (-0.03%) | 59.77 | 59.77 | 230 |
| OGS | 61.45▲ | +0.39 (+0.64%) | 61.86 | 61.075 | 301,813 |
| IYG | 62.48▲ | +0.21 (+0.34%) | 62.84 | 62.30 | 30,462 |
| TAP | 63.54▲ | +0.28 (+0.44%) | 64.35 | 63.36 | 1,817,100 |
| BALL | 63.94▲ | +0.17 (+0.27%) | 64.41 | 63.795 | 1,530,461 |
| IMCV | 68.27▲ | +0.05 (+0.07%) | 68.50 | 68.12 | 16,159 |
| IMO | 69.25▼ | -0.36 (-0.52%) | 70.52 | 68.83 | 182,565 |
| NRG | 73.42▼ | -1.10 (-1.48%) | 74.5599 | 70.35 | 4,217,048 |
| FTA | 72.47▲ | +0.11 (+0.15%) | 72.8997 | 72.252 | 29,419 |
| KOLD | 73.00▲ | +0.91 (+1.26%) | 75.90 | 72.93 | 434,537 |
| PSCM | 73.6331▼ | -0.7176 (-0.97%) | 74.01 | 73.6331 | 344 |
| HYG | 75.78▲ | +0.10 (+0.13%) | 76.035 | 75.71 | 46,980,231 |
| OKE | 77.68▲ | +0.60 (+0.78%) | 78.20 | 77.01 | 2,647,219 |
| DHS | 82.24▲ | +0.30 (+0.37%) | 82.71 | 81.92 | 20,121 |
| RPV | 82.59▲ | +0.41 (+0.50%) | 83.17 | 82.26 | 156,430 |
| IYF | 89.49▲ | +0.10 (+0.11%) | 90.09 | 89.1601 | 83,553 |
| MS | 90.08▲ | +0.94 (+1.05%) | 91.44 | 89.67 | 9,542,800 |
| FAS | 93.21▲ | +0.54 (+0.58%) | 94.9499 | 92.06 | 623,122 |
| RY | 96.78▲ | +0.38 (+0.39%) | 97.93 | 96.13 | 821,002 |
| FRT | 97.04▲ | +0.61 (+0.63%) | 97.55 | 96.385 | 396,484 |
| LYB | 99.70▲ | +0.55 (+0.55%) | 100.28 | 99.14 | 1,730,021 |
| STIP | 99.18▲ | +0.05 (+0.05%) | 99.2899 | 99.18 | 579,873 |
| RVTY | 100.55▲ | +0.27 (+0.27%) | 100.88 | 99.32 | 773,236 |
| HDV | 106.28▲ | +0.43 (+0.41%) | 106.61 | 105.725 | 272,594 |
| DVY | 116.35▲ | +0.62 (+0.54%) | 116.92 | 115.6109 | 538,755 |
| ITGR | 118.52▼ | -0.79 (-0.66%) | 119.55 | 117.02 | 579,651 |
| DFS | 119.89▲ | +0.32 (+0.27%) | 121.4799 | 119.67 | 1,745,964 |
| BBSI | 120.58▼ | -0.58 (-0.48%) | 122.34 | 120.475 | 30,299 |
| MAA | 124.80▲ | +1.01 (+0.82%) | 126.83 | 123.84 | 1,375,936 |
| MRK | 125.37▲ | +0.31 (+0.25%) | 126.19 | 124.71 | 6,122,908 |
| JJSF | 134.22▼ | -0.80 (-0.59%) | 134.82 | 133.36 | 61,280 |
| COF | 136.77▲ | +0.36 (+0.26%) | 138.57 | 136.52 | 1,762,316 |
| MTB | 139.04▲ | +1.65 (+1.20%) | 140.1599 | 137.76 | 1,169,843 |
| SPG | 140.94▲ | +0.59 (+0.42%) | 142.19 | 140.13 | 1,019,690 |
| ASND | 142.17▲ | +0.67 (+0.47%) | 144.25 | 140.72 | 299,396 |
| FI | 147.10▲ | +0.70 (+0.48%) | 148.74 | 146.93 | 2,949,247 |
| FIVE | 152.10▲ | +2.80 (+1.88%) | 153.76 | 150.53 | 1,078,359 |
| ZTS | 151.94▼ | -1.08 (-0.71%) | 153.18 | 151.24 | 3,258,746 |