Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| LILA | 7.46▼ | -0.01 (-0.13%) | 7.555 | 7.31 | 570,671 |
| AUNA | 7.19▼ | -0.36 (-4.77%) | 7.56 | 7.16 | 226,000 |
| PMX | 7.51▼ | -0.04 (-0.53%) | 7.56 | 7.44 | 217,000 |
| FEDU | 8.00▼ | -0.70 (-8.05%) | 8.00 | 8.00 | 390 |
| NL | 7.90▼ | -0.09 (-1.13%) | 8.06 | 7.75 | 47,838 |
| TIXT | 8.07▼ | -0.25 (-3.00%) | 8.18 | 8.05 | 101,168 |
| MRNO | 7.86▲ | +0.33 (+4.38%) | 8.25 | 7.51 | 8,616 |
| CPSS | 8.59▼ | -0.25 (-2.83%) | 8.75 | 8.53 | 21,200 |
| XPER | 9.83▼ | -0.15 (-1.50%) | 9.84 | 9.663 | 213,477 |
| STTK | 9.78▼ | -0.12 (-1.21%) | 9.89 | 9.4658 | 112,347 |
| ZUO | 9.86▼ | -0.17 (-1.69%) | 9.89 | 9.72 | 1,454,000 |
| SSBI | 10.00▼ | -0.19 (-1.86%) | 10.00 | 10.00 | 1,310 |
| ACNT | 10.37▲ | +0.15 (+1.47%) | 10.39 | 9.7456 | 7,595 |
| HRTG | 10.43▼ | -0.07 (-0.67%) | 10.48 | 10.02 | 162,782 |
| WWW | 10.49▼ | -0.13 (-1.22%) | 10.495 | 10.13 | 786,800 |
| NFYS | 10.87▼ | -0.01 (-0.09%) | 10.87 | 10.87 | 1,846 |
| PGSS | 11.40▼ | -0.02 (-0.18%) | 11.40 | 11.40 | 8,888 |
| KRO | 11.36▼ | -0.24 (-2.07%) | 11.455 | 11.2323 | 154,033 |
| APXI | 11.46▲ | +0.01 (+0.09%) | 11.465 | 11.46 | 708 |
| TASK | 11.30▼ | -0.06 (-0.53%) | 11.79 | 11.14 | 228,415 |
| PERI | 11.82▼ | -0.03 (-0.25%) | 11.82 | 11.495 | 537,228 |
| FHLT | 11.75▲ | +0.22 (+1.91%) | 11.90 | 11.75 | 305 |
| BKN | 12.00▼ | -0.16 (-1.32%) | 12.05 | 11.94 | 20,400 |
| DOLE | 12.20▼ | -0.12 (-0.97%) | 12.33 | 12.115 | 259,536 |
| TFSL | 12.24▼ | -0.07 (-0.57%) | 12.36 | 12.11 | 211,661 |
| LXEO | 12.16▼ | -0.34 (-2.72%) | 12.47 | 11.90 | 51,316 |
| CFB | 12.49▼ | -0.22 (-1.73%) | 12.57 | 12.35 | 150,215 |
| EBC | 12.94▼ | -0.19 (-1.45%) | 13.05 | 12.795 | 717,840 |
| WHF | 12.82▼ | -0.18 (-1.38%) | 13.10 | 12.784 | 74,921 |
| BSET | 13.47▼ | -0.01 (-0.07%) | 13.47 | 13.255 | 9,416 |
| FCF | 13.56▼ | -0.18 (-1.31%) | 13.58 | 13.25 | 781,718 |
| TGNA | 13.65▼ | -0.16 (-1.16%) | 13.82 | 13.565 | 1,244,775 |
| PRA | 13.65▼ | -0.32 (-2.29%) | 13.84 | 13.47 | 429,804 |
| SZK | 13.9524▲ | +0.1029 (+0.74%) | 13.9598 | 13.877 | 1,678 |
| AAL | 14.13▲ | +0.21 (+1.51%) | 14.28 | 13.45 | 58,306,300 |
| HRT | 14.29▲ | +0.02 (+0.14%) | 14.31 | 14.28 | 86,465 |
| ATLX | 14.05▲ | +0.40 (+2.93%) | 14.38 | 13.61 | 36,659 |
| ANRO | 14.13▼ | -0.07 (-0.49%) | 14.4377 | 13.845 | 44,944 |
| PKST | 14.35▼ | -0.39 (-2.65%) | 14.45 | 13.885 | 137,676 |
| TRIN | 14.88▼ | -0.06 (-0.40%) | 14.95 | 14.825 | 283,059 |
| FHN | 14.80▼ | -0.13 (-0.87%) | 14.965 | 14.72 | 6,360,824 |
| ELME | 15.04▼ | -0.01 (-0.07%) | 15.04 | 14.88 | 439,080 |
| JBGS | 15.09▼ | -0.20 (-1.31%) | 15.115 | 14.90 | 383,375 |
| CIVB | 15.12▼ | -0.23 (-1.50%) | 15.25 | 14.8892 | 22,743 |
| SPOK | 15.44▼ | -0.11 (-0.71%) | 15.5398 | 15.27 | 93,073 |
| CBUS | 15.54▲ | +0.28 (+1.83%) | 15.645 | 14.915 | 35,886 |
| UMH | 15.63▼ | -0.06 (-0.38%) | 15.65 | 15.41 | 239,195 |
| AVBP | 15.54▲ | +0.24 (+1.57%) | 15.88 | 14.35 | 66,650 |
| NAVI | 15.76▼ | -0.33 (-2.05%) | 15.965 | 15.475 | 1,557,469 |
| EWTX | 15.94▼ | -0.17 (-1.06%) | 15.97 | 15.08 | 607,514 |
| AKO.B | 16.57▼ | -0.14 (-0.84%) | 16.57 | 16.57 | 200 |
| PKBK | 16.47▼ | -0.13 (-0.78%) | 16.59 | 16.28 | 21,288 |
| FLNC | 16.51▼ | -0.33 (-1.96%) | 16.64 | 15.97 | 1,146,938 |
| CLBK | 16.85▼ | -0.06 (-0.35%) | 16.88 | 16.5035 | 70,358 |
| EE | 16.92▼ | -0.12 (-0.70%) | 17.05 | 16.69 | 123,195 |
| AES | 17.13▼ | -0.24 (-1.38%) | 17.36 | 17.05 | 4,465,600 |
| UGE | 17.1835▼ | -0.0565 (-0.33%) | 17.38 | 17.12 | 1,688 |
| RDWR | 17.20▼ | -0.22 (-1.26%) | 17.44 | 17.15 | 398,183 |
| TROX | 17.37▼ | -0.24 (-1.36%) | 17.47 | 17.135 | 831,428 |
| FBP | 17.58▼ | -0.12 (-0.68%) | 17.66 | 17.25 | 1,112,968 |
| TCX | 17.84▼ | -0.08 (-0.45%) | 17.94 | 17.35 | 34,441 |
| SBND | 18.135▲ | +0.025 (+0.14%) | 18.135 | 18.135 | 100 |
| FXED | 18.27▼ | -0.15 (-0.81%) | 18.27 | 18.08 | 10,929 |
| FIF | 18.33▼ | -0.02 (-0.11%) | 18.46 | 18.10 | 24,100 |
| XOMO | 18.51▼ | -0.03 (-0.16%) | 18.57 | 18.41 | 18,027 |
| DOC | 18.34▼ | -0.29 (-1.56%) | 18.605 | 18.125 | 6,545,523 |
| RBB | 18.07▼ | -0.43 (-2.32%) | 18.64 | 17.79 | 59,080 |
| ATAT | 18.41▼ | -0.02 (-0.11%) | 18.65 | 18.00 | 2,438,215 |
| EQC | 18.62▼ | -0.04 (-0.21%) | 18.685 | 18.54 | 1,078,160 |
| PDEX | 18.46▼ | -0.04 (-0.22%) | 18.715 | 18.40 | 5,650 |
| HBT | 18.86▼ | -0.13 (-0.68%) | 18.95 | 18.515 | 30,979 |
| HTGC | 18.95▼ | -0.01 (-0.05%) | 18.995 | 18.75 | 548,575 |
| HWBK | 18.89▼ | -0.08 (-0.42%) | 19.125 | 18.385 | 13,519 |
| EHLS | 19.58▲ | +0.2009 (+1.04%) | 19.635 | 19.43 | 1,029 |
| MLP | 19.65▲ | +0.31 (+1.60%) | 19.84 | 19.09 | 12,811 |
| LEGH | 20.08▼ | -0.13 (-0.64%) | 20.20 | 19.70 | 59,537 |
| REK | 20.11▲ | +0.1124 (+0.56%) | 20.34 | 20.09 | 19,300 |
| DISO | 20.4224▼ | -0.0776 (-0.38%) | 20.46 | 20.13 | 6,686 |
| BSRR | 20.42▼ | -0.48 (-2.30%) | 20.60 | 20.10 | 25,752 |
| AY | 19.97▼ | -0.44 (-2.16%) | 20.64 | 19.8001 | 1,960,810 |
| VBTX | 20.40▼ | -0.39 (-1.88%) | 20.7217 | 20.00 | 1,264,098 |
| FSBC | 21.85▼ | -0.10 (-0.46%) | 21.88 | 21.55 | 32,187 |
| BNE | 21.9064▲ | +0.0006 (+0.00%) | 21.9064 | 21.9064 | 88 |
| BFST | 21.77▼ | -0.27 (-1.23%) | 21.92 | 21.625 | 49,558 |
| HYZD | 21.9084▲ | +0.0284 (+0.13%) | 21.9825 | 21.8279 | 19,684 |
| EWO | 22.0728▼ | -0.0372 (-0.17%) | 22.0728 | 22.0024 | 1,175 |
| FHB | 22.07▼ | -0.14 (-0.63%) | 22.20 | 21.65 | 728,288 |
| PLOW | 22.23▼ | -0.14 (-0.63%) | 22.27 | 21.9395 | 258,423 |
| CLNR | 22.31▼ | -0.0743 (-0.33%) | 22.31 | 22.31 | 37 |
| VSH | 22.10▼ | -0.18 (-0.81%) | 22.42 | 21.89 | 1,209,500 |
| PPBI | 22.16▼ | -0.58 (-2.55%) | 22.435 | 21.79 | 719,762 |
| CVLY | 22.41▼ | -0.14 (-0.62%) | 22.66 | 22.19 | 39,984 |
| BUSE | 23.09▼ | -0.03 (-0.13%) | 23.33 | 21.8718 | 193,724 |
| TRUP | 23.31▼ | -0.60 (-2.51%) | 23.44 | 23.07 | 313,963 |
| EXEL | 23.53▼ | -0.18 (-0.76%) | 23.74 | 23.355 | 1,429,751 |
| BNGE | 23.87▲ | +0.049 (+0.21%) | 23.87 | 23.87 | 100 |
| TPHE | 23.945▼ | -0.0122 (-0.05%) | 23.945 | 23.88 | 355 |
| BTEK | 23.95▲ | +0.1293 (+0.54%) | 24.0061 | 23.95 | 5,111 |
| COCO | 24.11▼ | -0.08 (-0.33%) | 24.19 | 23.54 | 319,636 |
| MODV | 23.93▼ | -0.91 (-3.66%) | 24.40 | 23.06 | 206,681 |