Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSAK | 4.08▲ | +0.005 (+0.12%) | 4.14 | 4.0399 | 5,798 |
| QRTEB | 4.10▲ | +0.10 (+2.50%) | 4.10 | 4.10 | 439 |
| ATIP | 4.17▼ | -0.1207 (-2.81%) | 4.4941 | 4.10 | 8,809 |
| OPHC | 4.1799▲ | +0.1699 (+4.24%) | 4.1799 | 4.1799 | 1,177 |
| GPMT | 4.28▲ | +0.06 (+1.42%) | 4.31 | 4.2399 | 243,600 |
| HSAI | 4.305▲ | +0.195 (+4.74%) | 4.35 | 4.1801 | 625,866 |
| PYPD | 4.44▼ | -0.01 (-0.22%) | 4.44 | 4.44 | 1,079 |
| CULP | 4.46▲ | +0.02 (+0.45%) | 4.55 | 4.46 | 1,416 |
| FLYX | 4.70▼ | -0.09 (-1.88%) | 4.70 | 4.58 | 12,535 |
| NVNO | 4.80▲ | +0.04 (+0.84%) | 4.9588 | 4.73 | 70,454 |
| CATO | 4.82▲ | +0.05 (+1.05%) | 4.95 | 4.715 | 102,547 |
| AEF | 4.89▲ | +0.02 (+0.41%) | 4.90 | 4.87 | 86,300 |
| ERIC | 4.93▲ | +0.05 (+1.02%) | 4.98 | 4.85 | 29,383,316 |
| BAER | 4.95▼ | -0.105 (-2.08%) | 5.10 | 4.95 | 9,965 |
| HTY | 4.99▲ | +0.02 (+0.40%) | 5.04 | 4.96 | 146,300 |
| INTR | 5.06▲ | +0.09 (+1.81%) | 5.12 | 4.93 | 678,724 |
| OSUR | 5.25▲ | +0.03 (+0.57%) | 5.37 | 5.185 | 1,086,135 |
| ZTR | 5.30▲ | +0.05 (+0.95%) | 5.30 | 5.26 | 324,000 |
| STKS | 5.30▼ | -0.13 (-2.39%) | 5.49 | 5.29 | 114,344 |
| GLV | 5.48▼ | -0.009 (-0.16%) | 5.53 | 5.45 | 88,341 |
| MOMO | 5.52▼ | -0.04 (-0.72%) | 5.63 | 5.48 | 2,275,036 |
| ECOR | 5.5852▲ | +0.0752 (+1.36%) | 5.74 | 5.32 | 13,949 |
| MDRR | 5.60▲ | +0.15 (+2.75%) | 5.60 | 5.58 | 2,443 |
| LFST | 5.69▲ | +0.07 (+1.25%) | 5.755 | 5.63 | 670,715 |
| AQN | 5.76▲ | +0.09 (+1.59%) | 5.80 | 5.68 | 4,284,383 |
| SKIL | 5.78▲ | +0.33 (+6.06%) | 6.06 | 5.11 | 189,400 |
| APT | 6.12▼ | -0.05 (-0.81%) | 6.17 | 5.95 | 35,175 |
| NXDT | 6.19▲ | +0.05 (+0.81%) | 6.32 | 6.16 | 83,400 |
| BMR | 6.20▼ | -0.25 (-3.88%) | 6.47 | 5.90 | 543,108 |
| TG | 6.34▲ | +0.04 (+0.63%) | 6.49 | 6.30 | 88,533 |
| NHTC | 6.475▲ | +0.035 (+0.54%) | 6.56 | 6.44 | 4,325 |
| LFCR | 6.53▼ | -0.01 (-0.15%) | 6.70 | 6.35 | 139,051 |
| GNL | 6.58▲ | +0.01 (+0.15%) | 6.715 | 6.53 | 1,254,781 |
| PANL | 6.59▲ | +0.07 (+1.07%) | 6.71 | 6.57 | 282,283 |
| PALI | 6.60▲ | +0.67 (+11.30%) | 7.86 | 5.94 | 1,561,652 |
| NYMT | 6.82▲ | +0.09 (+1.34%) | 6.89 | 6.775 | 518,389 |
| TBNK | 7.00▲ | +0.08 (+1.16%) | 7.03 | 6.94 | 5,429 |
| CLM | 7.18▲ | +0.03 (+0.42%) | 7.22 | 7.15 | 1,053,698 |
| DH | 7.19▼ | -0.12 (-1.64%) | 7.31 | 7.07 | 478,569 |
| JRS | 7.19▲ | +0.05 (+0.70%) | 7.22 | 7.10 | 81,856 |
| LPA | 7.36▼ | -0.19 (-2.52%) | 7.36 | 7.36 | 2,198 |
| MSC | 7.70▲ | +0.37 (+5.05%) | 7.70 | 7.1511 | 1,540 |
| UNL | 7.80▼ | -0.03 (-0.38%) | 7.80 | 7.69 | 43,200 |
| AOD | 7.80▲ | +0.02 (+0.26%) | 7.86 | 7.78 | 269,600 |
| EBON | 7.82▼ | -0.02 (-0.26%) | 7.82 | 7.5201 | 6,627 |
| NKTX | 7.86▲ | +0.07 (+0.90%) | 7.99 | 7.65 | 1,082,277 |
| GMRE | 8.06▲ | +0.08 (+1.00%) | 8.15 | 8.024 | 299,675 |
| WBD | 8.23▲ | +0.09 (+1.11%) | 8.35 | 8.1725 | 18,876,267 |
| STG | 8.42▲ | +0.21 (+2.56%) | 8.42 | 8.42 | 436 |
| TELO | 8.48▲ | +0.11 (+1.31%) | 8.89 | 8.1501 | 63,656 |
| CMPS | 8.53▼ | -0.25 (-2.85%) | 8.90 | 8.51 | 322,549 |
| DNP | 8.72▲ | +0.02 (+0.23%) | 8.79 | 8.71 | 422,400 |
| AGNC | 9.04▲ | +0.08 (+0.89%) | 9.11 | 9.00 | 7,594,574 |
| CEE | 9.55▼ | -0.04 (-0.42%) | 9.58 | 9.49 | 7,100 |
| RIET | 9.63▲ | +0.02 (+0.21%) | 9.70 | 9.62 | 23,900 |
| LINC | 9.69▼ | -0.11 (-1.12%) | 9.8474 | 9.665 | 101,599 |
| FINW | 9.85▲ | +0.05 (+0.51%) | 10.095 | 9.80 | 11,083 |
| BOE | 9.88▲ | +0.05 (+0.51%) | 9.92 | 9.84 | 143,200 |
| MFA | 10.25▲ | +0.02 (+0.20%) | 10.415 | 10.25 | 504,029 |
| UEIC | 10.36▼ | -0.08 (-0.77%) | 10.37 | 10.005 | 26,598 |
| FVCB | 10.45▲ | +0.06 (+0.58%) | 10.80 | 10.38 | 8,199 |
| AFRI | 10.46▲ | +0.11 (+1.06%) | 10.47 | 10.295 | 1,769 |
| BVFL | 10.48▼ | -0.1707 (-1.60%) | 10.60 | 10.48 | 598 |
| USCB | 10.51▼ | -0.03 (-0.28%) | 10.52 | 10.39 | 5,489 |
| WEA | 10.53▲ | +0.04 (+0.38%) | 10.57 | 10.48 | 49,400 |
| AACT | 10.61▲ | +0.01 (+0.09%) | 10.62 | 10.61 | 117,053 |
| ARCO | 10.64▲ | +0.02 (+0.19%) | 10.74 | 10.58 | 622,868 |
| CHI | 10.64▲ | +0.09 (+0.85%) | 10.74 | 10.62 | 160,900 |
| BLAC | 10.69▼ | -0.01 (-0.09%) | 10.69 | 10.69 | 18,041 |
| TBMC | 10.7203▼ | -0.0097 (-0.09%) | 10.73 | 10.715 | 176,128 |
| SEF | 10.845▼ | -0.015 (-0.14%) | 10.88 | 10.78 | 44,564 |
| RQI | 10.85▲ | +0.03 (+0.28%) | 10.95 | 10.83 | 403,000 |
| TCN | 10.99▲ | +0.04 (+0.37%) | 11.03 | 10.97 | 7,628,468 |
| GHY | 11.17▲ | +0.02 (+0.18%) | 11.24 | 11.14 | 177,900 |
| EMF | 11.22▲ | +0.05 (+0.45%) | 11.29 | 11.21 | 106,500 |
| PHYT | 11.30▼ | -0.01 (-0.09%) | 11.30 | 11.29 | 4,690 |
| BREZ | 11.4985▼ | -0.0215 (-0.19%) | 11.55 | 11.3101 | 1,345 |
| DX | 11.52▲ | +0.06 (+0.52%) | 11.58 | 11.42 | 1,257,979 |
| KALV | 11.65▼ | -0.23 (-1.94%) | 11.94 | 11.65 | 298,729 |
| FAZ | 11.76▼ | -0.07 (-0.59%) | 11.92 | 11.54 | 3,340,496 |
| TWO | 11.78▲ | +0.13 (+1.12%) | 11.88 | 11.70 | 572,568 |
| ABL | 11.79▼ | -0.24 (-2.00%) | 12.08 | 11.66 | 24,283 |
| DSL | 11.94▼ | -0.15 (-1.24%) | 12.04 | 11.89 | 541,800 |
| GDO | 11.96▲ | +0.01 (+0.08%) | 12.03 | 11.94 | 24,900 |
| PBHC | 12.24▼ | -0.0013 (-0.01%) | 12.24 | 12.24 | 647 |
| SPE | 12.28▲ | +0.12 (+0.99%) | 12.50 | 12.22 | 25,300 |
| FINS | 12.29▼ | -0.02 (-0.16%) | 12.46 | 12.215 | 62,858 |
| FNB | 12.80▲ | +0.01 (+0.08%) | 13.045 | 12.80 | 1,861,957 |
| WU | 12.80▲ | +0.10 (+0.79%) | 12.91 | 12.73 | 2,662,300 |
| GOOD | 13.09▲ | +0.12 (+0.93%) | 13.20 | 12.97 | 191,137 |
| TDOC | 13.14▲ | +0.01 (+0.08%) | 13.50 | 13.10 | 3,948,423 |
| HBAN | 13.15▲ | +0.11 (+0.84%) | 13.265 | 12.99 | 16,753,257 |
| RLTY | 13.17▲ | +0.17 (+1.31%) | 13.255 | 13.04 | 48,847 |
| TEVA | 13.18▲ | +0.09 (+0.69%) | 13.29 | 12.99 | 6,571,690 |
| BGR | 13.18▲ | +0.06 (+0.46%) | 13.29 | 13.11 | 91,100 |
| SKF | 13.35▼ | -0.0459 (-0.34%) | 13.4798 | 13.21 | 26,748 |
| BOIL | 13.41▼ | -0.14 (-1.03%) | 13.41 | 12.86 | 7,450,956 |
| GLU | 13.45▲ | +0.10 (+0.75%) | 13.56 | 13.3623 | 3,921 |
| PAX | 13.47▲ | +0.07 (+0.52%) | 13.61 | 13.41 | 256,405 |
| PLL | 13.51▲ | +0.08 (+0.60%) | 14.74 | 13.39 | 910,536 |