Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBC | 23.35▼ | -0.02 (-0.09%) | 23.41 | 23.26 | 461,751 |
| DELL | 127.55▼ | -1.78 (-1.38%) | 129.70 | 126.25 | 3,231,033 |
| DGX | 136.94▲ | +1.30 (+0.96%) | 137.155 | 135.35 | 637,785 |
| DKNG | 43.30▼ | -0.77 (-1.75%) | 45.23 | 43.25 | 9,965,208 |
| DLR | 144.63▲ | +0.86 (+0.60%) | 145.43 | 143.77 | 1,273,983 |
| DM | 0.835▲ | +0.0419 (+5.28%) | 0.8499 | 0.791 | 1,438,628 |
| DMA | 7.25▲ | +0.02 (+0.28%) | 7.32 | 7.22 | 11,900 |
| DNB | 10.21▼ | -0.02 (-0.20%) | 10.30 | 10.185 | 3,104,792 |
| DNN | 2.14▼ | -0.05 (-2.28%) | 2.24 | 2.13 | 14,900,448 |
| DOMO | 7.57▼ | -0.12 (-1.56%) | 7.73 | 7.545 | 153,946 |
| DRIV | 24.21▼ | -0.15 (-0.62%) | 24.36 | 24.1508 | 43,273 |
| DSI | 98.68▼ | -0.03 (-0.03%) | 98.998 | 98.545 | 99,788 |
| DT | 46.76▼ | -0.44 (-0.93%) | 47.38 | 46.00 | 3,446,197 |
| DTC | 1.95▲ | +0.03 (+1.56%) | 1.99 | 1.93 | 188,667 |
| DTCR | 14.44▲ | +0.12 (+0.84%) | 14.4904 | 14.39 | 32,219 |
| DWAW | 36.48▼ | -0.07 (-0.19%) | 36.67 | 36.47 | 900 |
| DXJS | 33.80▼ | -0.11 (-0.32%) | 33.88 | 33.67 | 16,600 |
| EAT | 56.96▼ | -0.57 (-0.99%) | 58.09 | 56.63 | 1,580,502 |
| EBMT | 12.99▼ | -0.01 (-0.08%) | 13.19 | 12.92 | 6,683 |
| EFIX | 16.10▼ | -0.0891 (-0.55%) | 16.1606 | 16.07 | 1,646 |
| EFR | 13.19▲ | +0.06 (+0.46%) | 13.24 | 13.17 | 87,800 |
| EGF | 9.34▲ | +0.05 (+0.54%) | 9.36 | 9.34 | 3,000 |
| ELAB | 0.6695▲ | +0.0083 (+1.26%) | 0.699 | 0.6659 | 154,177 |
| ELAN | 13.52▲ | +0.26 (+1.96%) | 13.675 | 13.22 | 6,466,437 |
| ELTK | 10.37▲ | +0.08 (+0.78%) | 10.64 | 10.31 | 39,900 |
| ELUT | 2.90▲ | +0.03 (+1.05%) | 2.97 | 2.90 | 9,319 |
| EPC | 37.61▲ | +0.09 (+0.24%) | 37.93 | 37.47 | 378,407 |
| EQLS | 23.0377▼ | -0.0628 (-0.27%) | 23.16 | 23.03 | 21,166 |
| ESPO | 63.61▼ | -0.13 (-0.20%) | 63.72 | 63.265 | 25,575 |
| EVHY | 52.7529▲ | +0.0363 (+0.07%) | 52.7529 | 52.7529 | 161 |
| EXI | 138.44▼ | -0.35 (-0.25%) | 138.97 | 138.39 | 7,727 |
| EXK | 2.85▼ | -0.01 (-0.35%) | 2.90 | 2.81 | 4,131,438 |
| EXTR | 11.03▲ | +0.07 (+0.64%) | 11.16 | 10.87 | 2,405,941 |
| FBOT | 26.19▼ | -0.06 (-0.23%) | 26.3196 | 26.14 | 9,568 |
| FBYD | 9.20▲ | +0.11 (+1.21%) | 9.20 | 9.20 | 2,297 |
| FCCO | 16.06▲ | +0.11 (+0.69%) | 16.165 | 16.025 | 9,170 |
| FCPT | 24.09▲ | +0.12 (+0.50%) | 24.28 | 24.00 | 349,258 |
| FDN | 203.81▼ | -0.13 (-0.06%) | 204.52 | 203.05 | 225,354 |
| FDS | 435.46▼ | -0.62 (-0.14%) | 438.405 | 434.78 | 211,114 |
| FFND | 22.6215▼ | -0.0821 (-0.36%) | 22.6215 | 22.6215 | 1 |
| FFTY | 26.99▼ | -0.10 (-0.37%) | 27.10 | 26.8211 | 44,929 |
| FG | 40.44▼ | -0.97 (-2.34%) | 41.91 | 40.175 | 113,399 |
| FICO | 1,240.62▼ | -2.01 (-0.16%) | 1,244.18 | 1,229.29 | 163,561 |
| FINW | 10.78▲ | +0.16 (+1.51%) | 10.82 | 10.5601 | 5,985 |
| FISI | 17.79▲ | +0.03 (+0.17%) | 18.05 | 17.776 | 29,557 |
| FITE | 55.2711▼ | -0.1381 (-0.25%) | 55.39 | 55.2711 | 1,417 |
| FIVG | 37.4396▼ | -0.1454 (-0.39%) | 37.63 | 37.4396 | 24,047 |
| FLGV | 20.145▲ | +0.04 (+0.20%) | 20.1878 | 20.14 | 91,698 |
| FLKR | 22.80▼ | -0.06 (-0.26%) | 22.873 | 22.75 | 10,600 |
| FLWS | 8.79▲ | +0.01 (+0.11%) | 8.88 | 8.71 | 357,477 |
| FNGG | 118.53▼ | -1.65 (-1.37%) | 119.95 | 117.9765 | 8,628 |
| FNV | 126.03▼ | -0.17 (-0.13%) | 126.88 | 125.215 | 731,644 |
| FPH | 3.11▼ | -0.04 (-1.27%) | 3.15 | 3.105 | 50,936 |
| FR | 47.40▲ | +0.43 (+0.92%) | 47.59 | 47.01 | 1,037,319 |
| FROG | 41.02▼ | -0.02 (-0.05%) | 41.05 | 40.42 | 770,516 |
| FRZA | 0.41▼ | -0.001 (-0.24%) | 0.43 | 0.408 | 7,700 |
| FSLD | 50.03▲ | +0.01 (+0.02%) | 50.03 | 50.03 | 2 |
| FTC | 119.36▼ | -0.64 (-0.53%) | 120.26 | 119.36 | 19,009 |
| FTDR | 35.94▼ | -0.01 (-0.03%) | 36.03 | 35.60 | 857,774 |
| FTEC | 152.98▼ | -0.85 (-0.55%) | 153.90 | 152.94 | 117,925 |
| FTHY | 14.26▲ | +0.03 (+0.21%) | 14.30 | 14.21 | 60,996 |
| FTLS | 60.63▼ | -0.11 (-0.18%) | 60.70 | 60.4376 | 277,432 |
| FUSB | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.42 | 1,611 |
| FWBI | 2.64▲ | +0.04 (+1.54%) | 2.77 | 2.61 | 14,867 |
| FWRD | 20.91▲ | +0.15 (+0.72%) | 21.355 | 20.67 | 640,831 |
| FXL | 130.32▼ | -0.32 (-0.24%) | 131.0238 | 130.32 | 7,457 |
| FXR | 70.56▼ | -0.04 (-0.06%) | 70.787 | 70.55 | 36,763 |
| GANX | 2.90▲ | +0.05 (+1.75%) | 3.14 | 2.78 | 164,588 |
| GBNY | 10.11▲ | +0.04 (+0.40%) | 10.11 | 10.11 | 570 |
| GCT | 40.09▼ | -1.02 (-2.48%) | 41.05 | 36.90 | 2,768,107 |
| GDL | 7.84▲ | +0.01 (+0.13%) | 7.85 | 7.83 | 1,700 |
| GDTC | 2.05▼ | -0.1045 (-4.85%) | 2.07 | 2.0335 | 3,444 |
| GEN | 19.96▲ | +0.26 (+1.32%) | 20.02 | 19.675 | 4,869,167 |
| GENI | 5.42▼ | -0.03 (-0.55%) | 5.565 | 5.38 | 2,112,429 |
| GEOS | 13.57▼ | -0.32 (-2.30%) | 14.15 | 13.49 | 74,770 |
| GERN | 3.87▲ | +0.14 (+3.75%) | 3.89 | 3.74 | 5,072,743 |
| GGM | 27.185▼ | -0.026 (-0.10%) | 27.185 | 27.185 | 0 |
| GGR | 1.77▼ | -0.15 (-7.81%) | 2.00 | 1.71 | 463,140 |
| GHRS | 12.08▲ | +0.39 (+3.34%) | 12.14 | 11.69 | 76,680 |
| GILD | 65.46▼ | -0.08 (-0.12%) | 66.14 | 65.16 | 5,897,198 |
| GINN | 55.439▼ | -0.201 (-0.36%) | 55.561 | 55.371 | 3,500 |
| GIS | 69.91▲ | +0.77 (+1.11%) | 70.06 | 69.38 | 2,453,786 |
| GK | 20.027▼ | -0.1474 (-0.73%) | 20.11 | 20.025 | 21,400 |
| GLBE | 32.69▼ | -0.09 (-0.27%) | 32.89 | 32.10 | 1,088,381 |
| GLDG | 0.8292▲ | +0.0064 (+0.78%) | 0.8428 | 0.8251 | 134,814 |
| GLMD | 0.4073▼ | -0.0119 (-2.84%) | 0.4395 | 0.40 | 19,266 |
| GMGI | 4.73▼ | -0.13 (-2.67%) | 4.82 | 4.19 | 244,400 |
| GNS | 0.3894▲ | +0.0056 (+1.46%) | 0.3977 | 0.3825 | 1,099,286 |
| GRTX | 0.1759▲ | +0.0029 (+1.68%) | 0.183 | 0.1701 | 308,860 |
| GSM | 5.40▼ | -0.03 (-0.55%) | 5.525 | 5.38 | 983,561 |
| GTEK | 28.8935▼ | -0.1065 (-0.37%) | 29.03 | 28.87 | 3,950 |
| GWRE | 116.65▼ | -0.07 (-0.06%) | 117.05 | 115.24 | 410,470 |
| GWRS | 12.70▲ | +0.08 (+0.63%) | 12.9499 | 12.6001 | 26,089 |
| HAIN | 6.66▲ | +0.08 (+1.22%) | 6.79 | 6.62 | 1,496,755 |
| HARD | 25.02▼ | -0.0161 (-0.06%) | 25.06 | 24.99 | 21,204 |
| HAS | 61.16▲ | +0.25 (+0.41%) | 61.47 | 60.80 | 903,241 |
| HEES | 48.07▼ | -0.55 (-1.13%) | 48.63 | 47.57 | 312,124 |
| HEPS | 1.51▼ | -0.02 (-1.31%) | 1.53 | 1.46 | 337,920 |
| HGER | 22.6308▼ | -0.0092 (-0.04%) | 22.69 | 22.58 | 65,680 |
| HHH | 66.29▲ | +0.10 (+0.15%) | 67.445 | 66.18 | 377,498 |