Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| LLYVA | 36.43▼ | -0.79 (-2.12%) | 37.26 | 36.40 | 67,140 |
| SMHI | 12.49▼ | -0.27 (-2.12%) | 12.94 | 12.39 | 139,273 |
| GE | 159.19▼ | -3.43 (-2.11%) | 162.34 | 155.5601 | 9,325,316 |
| SDRL | 49.70▼ | -1.07 (-2.11%) | 50.30 | 49.49 | 328,483 |
| XTNT | 0.89▼ | -0.019 (-2.09%) | 0.9443 | 0.89 | 33,898 |
| WAVD | 1.91▼ | -0.04 (-2.05%) | 2.00 | 1.76 | 16,600 |
| KLNE | 6.00▼ | -0.1247 (-2.04%) | 6.0499 | 5.95 | 3,659 |
| ODP | 51.25▼ | -1.06 (-2.03%) | 51.96 | 51.23 | 224,187 |
| MLAB | 104.47▼ | -2.15 (-2.02%) | 108.7775 | 103.255 | 19,558 |
| KSS | 24.89▼ | -0.51 (-2.01%) | 25.48 | 24.4201 | 6,177,156 |
| TV | 2.94▼ | -0.06 (-2.00%) | 2.98 | 2.895 | 840,701 |
| RGEN | 167.86▼ | -3.42 (-2.00%) | 173.48 | 165.91 | 545,959 |
| CCS | 82.14▼ | -1.66 (-1.98%) | 84.78 | 82.04 | 451,918 |
| SVM | 3.47▼ | -0.07 (-1.98%) | 3.55 | 3.425 | 962,556 |
| ATRO | 16.46▼ | -0.33 (-1.97%) | 16.98 | 16.35 | 115,078 |
| ASIX | 26.64▼ | -0.53 (-1.95%) | 27.1589 | 26.40 | 90,034 |
| BE | 9.64▼ | -0.19 (-1.93%) | 9.895 | 9.50 | 3,900,196 |
| NBN | 52.49▼ | -1.03 (-1.92%) | 53.41 | 52.38 | 18,233 |
| HSON | 16.92▼ | -0.33 (-1.91%) | 17.15 | 16.92 | 1,879 |
| EXPI | 10.34▼ | -0.20 (-1.90%) | 10.765 | 10.295 | 886,938 |
| CGAU | 6.22▼ | -0.12 (-1.89%) | 6.37 | 6.20 | 437,263 |
| ETD | 33.41▼ | -0.64 (-1.88%) | 34.025 | 33.14 | 268,716 |
| SASR | 21.50▼ | -0.41 (-1.87%) | 22.59 | 21.1305 | 470,919 |
| YXI | 17.97▼ | -0.342 (-1.87%) | 18.04 | 17.94 | 2,589 |
| KIND | 2.11▼ | -0.04 (-1.86%) | 2.16 | 2.10 | 744,811 |
| HSTM | 25.92▼ | -0.49 (-1.86%) | 26.36 | 25.665 | 207,620 |
| LII | 467.85▼ | -8.81 (-1.85%) | 499.27 | 456.56 | 609,735 |
| MDBH | 8.96▼ | -0.1684 (-1.84%) | 9.15 | 8.95 | 1,369 |
| TRVN | 0.381▼ | -0.007 (-1.80%) | 0.39 | 0.3639 | 61,517 |
| MARA | 19.09▼ | -0.35 (-1.80%) | 20.0395 | 18.67 | 44,872,288 |
| MHK | 111.40▼ | -2.04 (-1.80%) | 113.39 | 110.04 | 534,711 |
| KNF | 77.06▼ | -1.41 (-1.80%) | 79.35 | 76.62 | 233,734 |
| TILE | 15.86▼ | -0.29 (-1.80%) | 16.37 | 15.73 | 538,909 |
| BDRY | 13.16▼ | -0.24 (-1.79%) | 13.26 | 12.87 | 423,400 |
| ALTM | 3.87▼ | -0.07 (-1.78%) | 3.96 | 3.80 | 8,997,567 |
| TUSK | 3.32▼ | -0.06 (-1.78%) | 3.38 | 3.27 | 42,879 |
| INFU | 7.87▼ | -0.14 (-1.75%) | 7.97 | 7.78 | 18,683 |
| SMLR | 26.62▼ | -0.47 (-1.73%) | 27.45 | 26.28 | 47,993 |
| RNW | 5.71▼ | -0.10 (-1.72%) | 5.83 | 5.70 | 530,411 |
| SBH | 10.91▼ | -0.19 (-1.71%) | 11.00 | 10.755 | 1,046,916 |
| MUX | 10.92▼ | -0.19 (-1.71%) | 11.12 | 10.87 | 445,964 |
| RWT | 5.76▼ | -0.10 (-1.71%) | 5.84 | 5.74 | 587,560 |
| MD | 9.24▼ | -0.16 (-1.70%) | 9.4546 | 9.19 | 472,481 |
| CCM | 0.5701▼ | -0.0098 (-1.69%) | 0.5701 | 0.5701 | 256 |
| FLL | 5.28▼ | -0.09 (-1.68%) | 5.42 | 5.21 | 47,219 |
| LTRX | 3.23▼ | -0.055 (-1.67%) | 3.33 | 3.20 | 99,780 |
| CERT | 16.45▼ | -0.28 (-1.67%) | 16.744 | 16.32 | 421,470 |
| MHUA | 0.6708▼ | -0.0114 (-1.67%) | 0.68 | 0.63 | 30,142 |
| TCRT | 1.18▼ | -0.02 (-1.67%) | 1.31 | 1.17 | 30,377 |
| PIK | 4.17▼ | -0.07 (-1.65%) | 4.3486 | 4.01 | 65,919 |
| BITQ | 11.53▼ | -0.19 (-1.62%) | 11.9488 | 11.40 | 39,469 |
| COO | 90.20▼ | -1.48 (-1.61%) | 92.115 | 90.15 | 1,004,335 |
| PLYM | 20.84▼ | -0.34 (-1.61%) | 21.14 | 20.715 | 292,132 |
| RETL | 8.59▼ | -0.14 (-1.60%) | 8.72 | 8.485 | 236,572 |
| SEM | 27.72▼ | -0.45 (-1.60%) | 28.315 | 27.71 | 524,567 |
| SUM | 38.93▼ | -0.63 (-1.59%) | 39.65 | 38.575 | 579,819 |
| CWBC | 17.97▼ | -0.29 (-1.59%) | 18.42 | 17.80 | 47,149 |
| INN | 6.27▼ | -0.10 (-1.57%) | 6.36 | 6.25 | 510,427 |
| STE | 202.80▼ | -3.19 (-1.55%) | 205.0975 | 202.44 | 492,086 |
| HGTY | 8.92▼ | -0.14 (-1.55%) | 9.06 | 8.86 | 33,787 |
| VNO | 26.79▼ | -0.42 (-1.54%) | 27.225 | 26.46 | 1,668,510 |
| LLYVK | 37.64▼ | -0.59 (-1.54%) | 38.32 | 37.51 | 242,399 |
| GSAT | 1.28▼ | -0.02 (-1.54%) | 1.31 | 1.27 | 2,002,581 |
| BRSP | 6.40▼ | -0.10 (-1.54%) | 6.44 | 6.37 | 446,168 |
| JILL | 25.73▼ | -0.40 (-1.53%) | 26.25 | 25.60 | 47,205 |
| BDN | 4.51▼ | -0.07 (-1.53%) | 4.56 | 4.45 | 1,212,152 |
| PATK | 106.81▼ | -1.65 (-1.52%) | 109.09 | 105.93 | 82,088 |
| CDE | 4.55▼ | -0.07 (-1.52%) | 4.66 | 4.51 | 5,571,210 |
| UPS | 146.62▼ | -2.25 (-1.51%) | 147.96 | 143.78 | 5,284,711 |
| SWKH | 17.01▼ | -0.26 (-1.51%) | 17.01 | 16.87 | 3,294 |
| LADR | 10.50▼ | -0.16 (-1.50%) | 10.5906 | 10.425 | 742,750 |
| ERIC | 5.28▼ | -0.08 (-1.49%) | 5.2992 | 5.20 | 22,498,160 |
| ESTA | 48.95▼ | -0.74 (-1.49%) | 50.49 | 48.49 | 156,498 |
| TDW | 92.67▼ | -1.40 (-1.49%) | 95.04 | 91.66 | 396,915 |
| FBIN | 73.53▼ | -1.11 (-1.49%) | 75.28 | 72.57 | 750,875 |
| LCII | 109.42▼ | -1.65 (-1.49%) | 112.235 | 108.28 | 171,242 |
| KNX | 48.51▼ | -0.72 (-1.46%) | 49.15 | 47.92 | 3,351,238 |
| TS | 37.32▼ | -0.55 (-1.45%) | 37.53 | 37.085 | 2,497,548 |
| FSP | 2.04▼ | -0.03 (-1.45%) | 2.07 | 2.02 | 217,611 |
| BHR | 2.75▼ | -0.04 (-1.43%) | 2.79 | 2.54 | 397,748 |
| VET | 11.83▼ | -0.17 (-1.42%) | 11.97 | 11.78 | 500,166 |
| GLNG | 25.18▼ | -0.36 (-1.41%) | 25.49 | 25.15 | 753,428 |
| SWTX | 43.38▼ | -0.62 (-1.41%) | 44.9278 | 43.03 | 504,700 |
| VLTO | 92.40▼ | -1.32 (-1.41%) | 95.40 | 88.74 | 3,370,052 |
| RSLS | 0.1681▼ | -0.0024 (-1.41%) | 0.1728 | 0.1663 | 117,465 |
| COOK | 2.11▼ | -0.03 (-1.40%) | 2.15 | 2.07 | 158,569 |
| KYMR | 35.21▼ | -0.50 (-1.40%) | 36.47 | 34.67 | 379,566 |
| BXC | 112.31▼ | -1.59 (-1.40%) | 115.49 | 110.31 | 112,402 |
| NYMT | 7.10▼ | -0.10 (-1.39%) | 7.16 | 7.05 | 519,855 |
| RPAY | 9.94▼ | -0.14 (-1.39%) | 10.015 | 9.82 | 473,839 |
| DLTH | 4.29▼ | -0.06 (-1.38%) | 4.31 | 4.21 | 35,707 |
| ALVR | 0.78▼ | -0.0109 (-1.38%) | 0.7912 | 0.7688 | 147,469 |
| ZD | 52.24▼ | -0.73 (-1.38%) | 52.84 | 51.00 | 366,631 |
| NGVT | 48.23▼ | -0.67 (-1.37%) | 49.11 | 48.16 | 247,063 |
| ARR | 18.73▼ | -0.26 (-1.37%) | 18.91 | 18.61 | 1,150,864 |
| CLDT | 9.38▼ | -0.13 (-1.37%) | 9.50 | 9.37 | 225,649 |
| ABR | 13.02▼ | -0.18 (-1.36%) | 13.19 | 12.80 | 3,198,442 |
| URTY | 41.30▼ | -0.56 (-1.34%) | 42.04 | 40.49 | 1,229,180 |
| TPH | 36.17▼ | -0.49 (-1.34%) | 37.0899 | 36.10 | 1,145,025 |
| MATW | 26.92▼ | -0.36 (-1.32%) | 27.29 | 26.746 | 109,375 |