Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| PGRO | 30.765▲ | +0.2587 (+0.85%) | 30.92 | 30.765 | 10,889 |
| FXL | 124.59▲ | +1.0496 (+0.85%) | 125.2456 | 123.051 | 21,906 |
| FTC | 114.39▲ | +0.97 (+0.86%) | 115.3579 | 113.62 | 15,797 |
| FELG | 28.08▲ | +0.24 (+0.86%) | 28.285 | 27.8001 | 383,841 |
| MXL | 19.82▲ | +0.17 (+0.87%) | 20.05 | 19.49 | 651,486 |
| MELI | 1,368.23▲ | +11.80 (+0.87%) | 1,370.34 | 1,324.99 | 389,429 |
| STXG | 35.469▲ | +0.306 (+0.87%) | 35.70 | 35.18 | 46,600 |
| KLAC | 633.64▲ | +5.48 (+0.87%) | 638.73 | 625.33 | 924,297 |
| FDG | 77.04▲ | +0.6664 (+0.87%) | 77.44 | 76.27 | 66,479 |
| GAM | 44.98▲ | +0.39 (+0.87%) | 45.12 | 44.86 | 71,700 |
| MANH | 228.32▲ | +1.98 (+0.87%) | 229.67 | 224.78 | 491,440 |
| TSPA | 31.2839▲ | +0.2739 (+0.88%) | 31.44 | 31.0472 | 181,046 |
| QQMG | 28.51▲ | +0.25 (+0.88%) | 28.64 | 28.3195 | 5,527 |
| USCA | 31.2848▲ | +0.2746 (+0.89%) | 31.2848 | 31.2848 | 44 |
| XCOR | 57.979▲ | +0.509 (+0.89%) | 58.30 | 57.475 | 1,300 |
| SIDU | 3.41▲ | +0.03 (+0.89%) | 3.44 | 3.26 | 33,549 |
| WST | 375.35▲ | +3.31 (+0.89%) | 379.065 | 370.92 | 510,509 |
| VOOG | 288.79▲ | +2.55 (+0.89%) | 290.67 | 285.75 | 124,908 |
| TGRW | 32.687▲ | +0.289 (+0.89%) | 32.89 | 32.43 | 6,400 |
| XLK | 194.25▲ | +1.72 (+0.89%) | 195.42 | 192.08 | 6,639,736 |
| ACHL | 0.79▲ | +0.0071 (+0.91%) | 0.8199 | 0.76 | 428,298 |
| OEF | 236.81▲ | +2.13 (+0.91%) | 238.15 | 234.66 | 134,726 |
| COWG | 24.42▲ | +0.22 (+0.91%) | 24.55 | 24.17 | 22,559 |
| VXRT | 0.7625▲ | +0.0069 (+0.91%) | 0.80 | 0.76 | 936,768 |
| FV | 52.89▲ | +0.48 (+0.92%) | 53.25 | 52.32 | 124,600 |
| LEN | 151.57▲ | +1.38 (+0.92%) | 153.01 | 149.20 | 1,568,342 |
| JEPQ | 51.31▲ | +0.47 (+0.92%) | 51.595 | 50.74 | 2,779,132 |
| DYNF | 42.39▲ | +0.39 (+0.93%) | 42.68 | 41.9979 | 817,697 |
| USSG | 46.70▲ | +0.43 (+0.93%) | 46.86 | 46.24 | 21,641 |
| MAGS | 36.89▲ | +0.34 (+0.93%) | 37.105 | 36.3455 | 188,092 |
| ALSN | 79.12▲ | +0.73 (+0.93%) | 79.73 | 77.82 | 619,293 |
| IWY | 185.27▲ | +1.71 (+0.93%) | 186.4139 | 183.2512 | 233,861 |
| SUSL | 88.77▲ | +0.82 (+0.93%) | 89.21 | 88.125 | 14,965 |
| QQQI | 48.55▲ | +0.45 (+0.94%) | 48.82 | 48.01 | 162,350 |
| SNPS | 515.49▲ | +4.78 (+0.94%) | 518.77 | 510.75 | 974,789 |
| VOT | 220.80▲ | +2.05 (+0.94%) | 221.9499 | 218.50 | 121,709 |
| SEMI | 22.7805▲ | +0.2121 (+0.94%) | 22.96 | 22.58 | 3,057 |
| IWFG | 39.7625▲ | +0.3705 (+0.94%) | 39.7625 | 39.7625 | 4 |
| BSTZ | 17.17▲ | +0.16 (+0.94%) | 17.235 | 17.00 | 210,290 |
| VONG | 82.15▲ | +0.77 (+0.95%) | 82.64 | 81.26 | 496,900 |
| PH | 539.72▲ | +5.07 (+0.95%) | 546.65 | 534.36 | 533,731 |
| NBDS | 26.6739▲ | +0.2514 (+0.95%) | 26.6739 | 26.67 | 1,076 |
| SCHG | 87.87▲ | +0.83 (+0.95%) | 88.395 | 86.841 | 1,533,459 |
| SPUS | 35.89▲ | +0.34 (+0.96%) | 36.08 | 35.51 | 118,100 |
| MRVI | 7.37▲ | +0.07 (+0.96%) | 7.51 | 7.26 | 1,452,677 |
| AUDC | 10.52▲ | +0.10 (+0.96%) | 10.69 | 10.275 | 28,036 |
| VMC | 254.48▲ | +2.42 (+0.96%) | 256.125 | 251.58 | 590,506 |
| IXN | 69.38▲ | +0.66 (+0.96%) | 69.78 | 68.61 | 828,525 |
| YIBO | 2.10▲ | +0.02 (+0.96%) | 2.20 | 2.10 | 10,754 |
| BMRN | 89.49▲ | +0.86 (+0.97%) | 89.8075 | 88.89 | 1,257,348 |
| THNQ | 40.227▲ | +0.387 (+0.97%) | 40.44 | 39.675 | 11,700 |
| AMOM | 35.3903▲ | +0.3412 (+0.97%) | 35.6208 | 34.93 | 18,362 |
| JGRO | 66.24▲ | +0.64 (+0.98%) | 66.65 | 65.446 | 175,600 |
| UCC | 31.8837▲ | +0.3084 (+0.98%) | 32.15 | 31.40 | 2,289 |
| VUG | 325.61▲ | +3.15 (+0.98%) | 327.629 | 321.915 | 1,078,925 |
| MGC | 178.79▲ | +1.73 (+0.98%) | 179.715 | 177.22 | 58,682 |
| RJMG | 20.7047▲ | +0.2004 (+0.98%) | 20.78 | 20.7047 | 2,017 |
| NIE | 21.59▲ | +0.21 (+0.98%) | 21.61 | 21.50 | 68,000 |
| MGK | 270.48▲ | +2.64 (+0.99%) | 272.20 | 267.485 | 393,461 |
| RPG | 33.75▲ | +0.33 (+0.99%) | 33.9619 | 33.38 | 255,361 |
| SPYG | 69.39▲ | +0.68 (+0.99%) | 69.8302 | 68.6236 | 2,043,681 |
| QGRW | 38.74▲ | +0.38 (+0.99%) | 38.96 | 38.26 | 65,153 |
| TCHP | 33.60▲ | +0.33 (+0.99%) | 33.789 | 33.255 | 49,500 |
| IWF | 319.30▲ | +3.15 (+1.00%) | 321.2185 | 315.81 | 1,259,720 |
| DWUS | 41.515▲ | +0.41 (+1.00%) | 41.515 | 41.515 | 100 |
| ILCG | 71.39▲ | +0.71 (+1.00%) | 71.81 | 70.62 | 36,155 |
| QQQ | 418.82▲ | +4.17 (+1.01%) | 421.18 | 413.94 | 46,461,775 |
| FDMO | 56.883▲ | +0.5675 (+1.01%) | 57.25 | 56.2719 | 6,334 |
| QQQM | 172.35▲ | +1.72 (+1.01%) | 173.30 | 170.35 | 1,464,178 |
| QQJG | 20.90▲ | +0.21 (+1.01%) | 20.90 | 20.865 | 785 |
| AIQ | 31.78▲ | +0.32 (+1.02%) | 31.94 | 31.42 | 593,287 |
| IVW | 80.12▲ | +0.81 (+1.02%) | 80.63 | 79.2299 | 1,734,888 |
| GK | 19.18▲ | +0.195 (+1.03%) | 19.233 | 19.18 | 1,300 |
| SPHQ | 57.92▲ | +0.59 (+1.03%) | 58.235 | 57.41 | 691,557 |
| MSFU | 41.17▲ | +0.42 (+1.03%) | 41.529 | 40.13 | 185,000 |
| ABNB | 156.61▲ | +1.60 (+1.03%) | 157.25 | 153.765 | 3,029,952 |
| HIMX | 4.88▲ | +0.05 (+1.04%) | 4.97 | 4.8399 | 431,398 |
| ZS | 170.97▲ | +1.76 (+1.04%) | 172.16 | 166.76 | 1,306,400 |
| DWAW | 34.768▲ | +0.358 (+1.04%) | 34.768 | 34.768 | 100 |
| IUSG | 111.13▲ | +1.15 (+1.05%) | 111.80 | 109.92 | 382,075 |
| IART | 28.98▲ | +0.30 (+1.05%) | 29.38 | 28.50 | 1,611,698 |
| ATFV | 18.6674▲ | +0.1934 (+1.05%) | 18.6674 | 18.57 | 160 |
| MMLG | 25.848▲ | +0.268 (+1.05%) | 25.994 | 25.59 | 17,600 |
| SPRX | 21.21▲ | +0.22 (+1.05%) | 21.3299 | 20.81 | 61,975 |
| MMTM | 217.4217▲ | +2.2571 (+1.05%) | 217.4217 | 216.52 | 977 |
| NUGO | 27.7996▲ | +0.2896 (+1.05%) | 27.9854 | 27.50 | 51,718 |
| XLG | 40.26▲ | +0.42 (+1.05%) | 40.4795 | 39.85 | 2,249,774 |
| TECB | 44.7063▲ | +0.4672 (+1.06%) | 45.00 | 44.22 | 32,645 |
| PNQI | 38.16▲ | +0.40 (+1.06%) | 38.41 | 37.69 | 107,600 |
| FIVG | 35.77▲ | +0.38 (+1.07%) | 35.9912 | 35.45 | 16,362 |
| GDDY | 121.41▲ | +1.29 (+1.07%) | 122.44 | 120.23 | 932,893 |
| IGM | 80.88▲ | +0.86 (+1.07%) | 81.45 | 79.82 | 2,356,720 |
| GRMN | 141.02▲ | +1.50 (+1.08%) | 141.87 | 139.65 | 933,195 |
| ONEQ | 60.83▲ | +0.65 (+1.08%) | 61.22 | 60.1101 | 518,542 |
| CASS | 42.10▲ | +0.45 (+1.08%) | 43.16 | 41.74 | 55,983 |
| MAGX | 23.38▲ | +0.25 (+1.08%) | 23.6099 | 22.78 | 7,260 |
| UMC | 7.48▲ | +0.08 (+1.08%) | 7.5297 | 7.35 | 10,646,686 |
| IBOT | 40.87▲ | +0.44 (+1.09%) | 41.15 | 40.865 | 1,660 |
| CRSP | 55.66▲ | +0.61 (+1.11%) | 56.93 | 54.37 | 1,044,324 |
| ONON | 31.93▲ | +0.35 (+1.11%) | 32.31 | 31.54 | 2,429,362 |