Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| OCG | 1.08▲ | +0.06 (+5.88%) | 1.09 | 1.07 | 1,005 |
| XFOR | 1.29▲ | +0.06 (+4.88%) | 1.29 | 1.22 | 1,708,532 |
| AMIX | 3.1168▲ | +0.1318 (+4.42%) | 3.14 | 3.05 | 11,445 |
| MYNZ | 0.8987▲ | +0.0297 (+3.42%) | 0.90 | 0.8578 | 64,814 |
| ENG | 1.675▲ | +0.055 (+3.40%) | 1.7248 | 1.6301 | 1,127 |
| AOMR | 10.74▲ | +0.35 (+3.37%) | 11.25 | 10.49 | 36,841 |
| PRTG | 0.2502▲ | +0.0076 (+3.13%) | 0.2946 | 0.245 | 187,060 |
| AYTU | 2.80▲ | +0.085 (+3.13%) | 2.80 | 2.63 | 13,960 |
| SYNX | 3.30▲ | +0.10 (+3.12%) | 3.40 | 3.25 | 4,374 |
| CPRX | 15.12▲ | +0.39 (+2.65%) | 15.185 | 14.73 | 942,143 |
| TACT | 4.67▲ | +0.12 (+2.64%) | 4.78 | 4.51 | 33,494 |
| SBEV | 0.329▲ | +0.008 (+2.49%) | 0.3424 | 0.32 | 77,801 |
| GERN | 3.58▲ | +0.08 (+2.29%) | 3.709 | 3.51 | 6,966,977 |
| PMD | 2.645▲ | +0.0587 (+2.27%) | 2.69 | 2.645 | 1,395 |
| NDRA | 0.2599▲ | +0.0055 (+2.16%) | 0.26 | 0.2545 | 42,059 |
| OPT | 3.43▲ | +0.07 (+2.08%) | 3.7433 | 3.42 | 8,221 |
| TLSA | 0.7901▲ | +0.0151 (+1.95%) | 0.8275 | 0.74 | 335,829 |
| YHGJ | 1.36▲ | +0.025 (+1.87%) | 1.36 | 1.33 | 11,211 |
| NVCT | 6.71▲ | +0.12 (+1.82%) | 6.76 | 6.33 | 50,696 |
| KWE | 0.734▲ | +0.013 (+1.80%) | 0.749 | 0.72 | 62,508 |
| TENX | 3.56▲ | +0.06 (+1.71%) | 3.63 | 3.48 | 7,883 |
| ARCH | 159.24▲ | +2.50 (+1.59%) | 159.43 | 156.505 | 367,897 |
| EVGN | 0.6695▲ | +0.0098 (+1.49%) | 0.679 | 0.6616 | 22,959 |
| RKDA | 2.06▲ | +0.0299 (+1.47%) | 2.1499 | 2.0355 | 19,797 |
| ALOT | 17.44▲ | +0.24 (+1.40%) | 17.50 | 17.20 | 8,513 |
| TZA | 20.18▲ | +0.27 (+1.36%) | 20.57 | 19.82 | 22,959,237 |
| BOWL | 11.46▲ | +0.15 (+1.33%) | 11.77 | 11.26 | 668,475 |
| SRTY | 30.51▲ | +0.39 (+1.29%) | 31.04 | 29.9399 | 1,974,234 |
| BZQ | 12.5236▲ | +0.1562 (+1.26%) | 12.63 | 12.5236 | 16,428 |
| DMAC | 2.45▲ | +0.03 (+1.24%) | 2.54 | 2.40 | 8,474 |
| IMRN | 2.49▲ | +0.03 (+1.22%) | 2.52 | 2.43 | 1,274 |
| NVS | 98.35▲ | +1.07 (+1.10%) | 98.55 | 97.405 | 2,472,990 |
| EPV | 8.15▲ | +0.08 (+0.99%) | 8.205 | 8.08 | 70,543 |
| BMTX | 1.545▲ | +0.015 (+0.98%) | 1.5917 | 1.45 | 2,787 |
| LOT | 5.892▲ | +0.057 (+0.98%) | 6.1899 | 5.85 | 9,324 |
| NMHI | 0.9081▲ | +0.0081 (+0.90%) | 0.95 | 0.9081 | 28,125 |
| NTZ | 5.90▲ | +0.05 (+0.85%) | 6.112 | 5.90 | 1,231 |
| TWM | 11.88▲ | +0.10 (+0.85%) | 12.03 | 11.745 | 4,565,171 |
| WRK | 47.48▲ | +0.38 (+0.81%) | 47.53 | 46.99 | 1,674,935 |
| BREZ | 11.54▲ | +0.09 (+0.79%) | 11.58 | 11.33 | 700 |
| CULL | 10.385▲ | +0.075 (+0.73%) | 10.385 | 10.385 | 502 |
| JDST | 4.31▲ | +0.03 (+0.70%) | 4.3753 | 4.26 | 10,002,129 |
| PNR | 78.99▲ | +0.52 (+0.66%) | 79.46 | 77.54 | 2,262,587 |
| CNTA | 9.46▲ | +0.06 (+0.64%) | 9.53 | 8.68 | 2,251,501 |
| DIT | 161.00▲ | +1.00 (+0.63%) | 161.00 | 160.50 | 129 |
| ZSL | 13.76▲ | +0.08 (+0.58%) | 13.88 | 13.605 | 756,722 |
| VTEX | 7.34▲ | +0.04 (+0.55%) | 7.41 | 7.138 | 390,076 |
| AGR | 37.02▲ | +0.18 (+0.49%) | 37.175 | 36.60 | 827,903 |
| LVWR | 7.03▲ | +0.03 (+0.43%) | 7.03 | 6.65 | 18,199 |
| NWFL | 24.21▲ | +0.10 (+0.41%) | 24.6348 | 23.77 | 9,861 |
| NMCO | 10.22▲ | +0.04 (+0.39%) | 10.24 | 10.15 | 132,879 |
| BGI | 2.69▲ | +0.0101 (+0.38%) | 2.7604 | 2.6824 | 1,136 |
| RWM | 21.42▲ | +0.08 (+0.37%) | 21.5624 | 21.3001 | 2,645,708 |
| OCC | 2.72▲ | +0.01 (+0.37%) | 2.722 | 2.72 | 2,238 |
| AUGX | 2.85▲ | +0.01 (+0.35%) | 3.03 | 2.84 | 263,740 |
| EDR | 26.44▲ | +0.09 (+0.34%) | 26.44 | 26.335 | 4,165,402 |
| USVT | 29.845▲ | +0.095 (+0.32%) | 29.845 | 29.845 | 18 |
| RMM | 14.6971▲ | +0.0421 (+0.29%) | 14.7561 | 14.6671 | 17,638 |
| HEAR | 14.18▲ | +0.04 (+0.28%) | 14.39 | 14.03 | 352,054 |
| AXNX | 66.64▲ | +0.17 (+0.26%) | 66.80 | 66.50 | 396,114 |
| SSD | 169.62▲ | +0.39 (+0.23%) | 172.06 | 166.59 | 664,415 |
| DHIL | 151.70▲ | +0.33 (+0.22%) | 153.03 | 151.01 | 10,333 |
| QIS | 25.3479▲ | +0.0533 (+0.21%) | 25.3606 | 25.34 | 3,172 |
| NFLT | 22.08▲ | +0.0464 (+0.21%) | 22.0899 | 22.0082 | 24,868 |
| USDU | 26.65▲ | +0.05 (+0.19%) | 26.6698 | 26.60 | 56,412 |
| NVEI | 32.14▲ | +0.06 (+0.19%) | 32.29 | 32.045 | 1,045,625 |
| DLHC | 10.89▲ | +0.02 (+0.18%) | 10.97 | 10.71 | 19,238 |
| ASLE | 6.44▲ | +0.01 (+0.16%) | 6.51 | 6.37 | 272,680 |
| EVE | 10.9933▲ | +0.0133 (+0.12%) | 10.9933 | 10.99 | 1,480 |
| UUP | 28.82▲ | +0.03 (+0.10%) | 28.8599 | 28.80 | 299,683 |
| IRVH | 20.315▲ | +0.015 (+0.07%) | 20.315 | 20.315 | 100 |
| SCO | 15.62▲ | +0.01 (+0.06%) | 15.83 | 15.51 | 1,960,538 |
| EUO | 31.565▲ | +0.015 (+0.05%) | 31.67 | 31.54 | 28,555 |
| AAA | 25.14▲ | +0.01 (+0.04%) | 25.14 | 25.14 | 200 |
| JUNW | 27.9149▲ | +0.0099 (+0.04%) | 27.9149 | 27.9149 | 65 |
| OPER | 100.50▲ | +0.03 (+0.03%) | 100.5104 | 100.48 | 25,226 |
| CALY | 50.155▲ | +0.01 (+0.02%) | 50.20 | 50.15 | 3,340 |
| BFIX | 23.159▲ | +0.004 (+0.02%) | 23.159 | 23.159 | 100 |
| HMOP | 38.505▲ | +0.005 (+0.01%) | 38.55 | 38.4706 | 19,201 |
| MKOR | 25.38▼ | -0.0004 (+0.00%) | 25.38 | 25.38 | 59 |
| ITDI | 28.5293▼ | -0.0009 (+0.00%) | 28.5293 | 28.44 | 587 |
| DWAW | 35.424▼ | -0.002 (-0.01%) | 35.424 | 35.24 | 300 |
| DTD | 68.60▼ | -0.0056 (-0.01%) | 68.68 | 68.30 | 14,703 |
| FXE | 98.88▼ | -0.01 (-0.01%) | 98.94 | 98.72 | 42,908 |
| XXCH | 25.0887▼ | -0.0031 (-0.01%) | 25.0887 | 25.0887 | 54 |
| FYT | 52.2461▼ | -0.007 (-0.01%) | 52.2461 | 51.90 | 17,838 |
| LH | 207.94▼ | -0.03 (-0.01%) | 208.14 | 205.54 | 793,528 |
| FAB | 79.66▼ | -0.0122 (-0.02%) | 79.66 | 79.535 | 441 |
| FNDX | 65.27▼ | -0.01 (-0.02%) | 65.35 | 64.93 | 333,555 |
| XHS | 88.7036▼ | -0.0138 (-0.02%) | 88.7036 | 88.12 | 1,099 |
| IQSM | 30.326▼ | -0.006 (-0.02%) | 30.326 | 30.326 | 100 |
| MIDU | 47.87▼ | -0.01 (-0.02%) | 48.4068 | 46.9707 | 39,270 |
| UTWO | 47.775▼ | -0.01 (-0.02%) | 47.78 | 47.76 | 45,900 |
| IWD | 173.62▼ | -0.04 (-0.02%) | 173.84 | 172.69 | 1,588,109 |
| HCOW | 26.3362▼ | -0.0062 (-0.02%) | 26.3362 | 26.19 | 556 |
| SPWO | 20.7748▼ | -0.0055 (-0.03%) | 20.7748 | 20.71 | 909 |
| UYLD | 50.995▼ | -0.015 (-0.03%) | 51.03 | 50.96 | 21,800 |
| NGG | 66.82▼ | -0.02 (-0.03%) | 66.96 | 66.40 | 253,779 |
| MMI | 32.35▼ | -0.01 (-0.03%) | 32.425 | 31.69 | 98,312 |
| PFF | 31.34▼ | -0.01 (-0.03%) | 31.40 | 31.21 | 4,831,659 |