Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFST | 27.04▼ | -0.43 (-1.57%) | 28.00 | 26.64 | 11,593 |
| SFY | 18.52▼ | -0.03 (-0.16%) | 18.5797 | 18.475 | 453,100 |
| SGBX | 4.82▼ | -0.03 (-0.62%) | 5.12 | 4.32 | 729,392 |
| SGN | 0.316▲ | +0.013 (+4.29%) | 0.345 | 0.2721 | 88,531 |
| SHOP | 77.05▼ | -0.32 (-0.41%) | 77.825 | 75.295 | 11,383,809 |
| SIF | 3.24▼ | -0.03 (-0.92%) | 3.3799 | 3.203 | 16,041 |
| SITE | 156.14▼ | -1.98 (-1.25%) | 160.10 | 156.05 | 330,181 |
| SKLZ | 6.61▼ | -0.04 (-0.60%) | 6.74 | 6.5653 | 62,633 |
| SKYX | 0.98▲ | +0.0098 (+1.01%) | 1.01 | 0.98 | 225,200 |
| SKYY | 92.78▼ | -0.34 (-0.37%) | 93.19 | 92.3771 | 132,871 |
| SMCI | 819.29▼ | -11.06 (-1.33%) | 834.20 | 806.26 | 4,078,365 |
| SMH | 220.73▼ | -1.94 (-0.87%) | 223.165 | 220.64 | 5,065,626 |
| SMPL | 37.30▲ | +0.53 (+1.44%) | 37.58 | 36.94 | 716,056 |
| SNDA | 32.65▲ | +0.26 (+0.80%) | 33.00 | 32.48 | 12,711 |
| SONM | 0.544▼ | -0.0161 (-2.87%) | 0.57 | 0.5369 | 76,778 |
| SPAX | 20.2353▼ | -0.0745 (-0.37%) | 20.2353 | 20.2353 | 225 |
| SPCB | 0.2061▼ | -0.0089 (-4.14%) | 0.212 | 0.2013 | 2,629,107 |
| SPTE | 24.205▼ | -0.125 (-0.51%) | 24.33 | 24.1016 | 6,541 |
| SQ | 71.60▼ | -1.93 (-2.62%) | 73.60 | 71.40 | 6,609,829 |
| SRBK | 9.18▲ | +0.03 (+0.33%) | 9.215 | 9.1692 | 37,797 |
| SRVR | 26.71▲ | +0.2301 (+0.87%) | 26.765 | 26.58 | 44,911 |
| SSBI | 9.28▲ | +0.01 (+0.11%) | 9.83 | 9.28 | 18,297 |
| SSG | 12.04▲ | +0.1995 (+1.68%) | 12.14 | 11.8408 | 20,361 |
| SSL | 7.22▲ | +0.02 (+0.28%) | 7.31 | 7.175 | 392,674 |
| STEL | 22.83▲ | +0.12 (+0.53%) | 23.075 | 22.72 | 150,725 |
| STLA | 21.78▼ | -0.16 (-0.73%) | 21.88 | 21.595 | 4,493,324 |
| SUI | 116.50▲ | +0.84 (+0.73%) | 117.26 | 115.39 | 710,101 |
| TAIT | 3.13▼ | -0.02 (-0.63%) | 3.19 | 3.13 | 24,862 |
| TCBK | 37.28▲ | +0.13 (+0.35%) | 37.79 | 37.23 | 151,825 |
| TCON | 1.82▲ | +0.01 (+0.55%) | 1.84 | 1.74 | 90,880 |
| TECH | 77.46▲ | +1.40 (+1.84%) | 77.59 | 75.85 | 1,007,595 |
| TFX | 201.52▲ | +0.56 (+0.28%) | 203.785 | 201.19 | 462,601 |
| TGI | 14.21▼ | -0.16 (-1.11%) | 14.49 | 14.024 | 459,251 |
| THAR | 0.3702▲ | +0.0022 (+0.60%) | 0.384 | 0.367 | 94,407 |
| TIME | 25.7584▼ | -0.0316 (-0.12%) | 25.91 | 25.70 | 21,306 |
| TLSI | 9.71▲ | +0.09 (+0.94%) | 10.10 | 9.6701 | 23,102 |
| TNDM | 44.00▲ | +0.50 (+1.15%) | 44.98 | 43.19 | 1,521,207 |
| TPG | 45.00▼ | -0.15 (-0.33%) | 45.79 | 44.93 | 1,245,086 |
| TRFK | 40.6999▼ | -0.2873 (-0.70%) | 40.9399 | 40.63 | 20,075 |
| TRNO | 54.90▲ | +0.80 (+1.48%) | 55.12 | 54.21 | 612,691 |
| TSM | 141.11▼ | -1.72 (-1.20%) | 142.295 | 140.51 | 8,682,941 |
| TSN | 58.89▲ | +0.39 (+0.67%) | 59.09 | 58.12 | 3,953,428 |
| TTD | 89.64▼ | -1.72 (-1.88%) | 92.185 | 89.59 | 4,950,395 |
| TTWO | 148.33▼ | -0.01 (-0.01%) | 148.7221 | 147.5115 | 1,006,429 |
| U | 25.32▼ | -0.17 (-0.67%) | 25.59 | 25.20 | 4,013,786 |
| UAA | 6.71▲ | +0.03 (+0.45%) | 6.77 | 6.69 | 4,940,113 |
| UAL | 52.69▼ | -1.28 (-2.37%) | 53.35 | 52.5699 | 6,192,573 |
| UCC | 34.8333▼ | -0.3875 (-1.10%) | 34.8333 | 34.8333 | 42 |
| UMBF | 82.21▲ | +0.10 (+0.12%) | 83.30 | 81.94 | 597,356 |
| UNIT | 3.88▲ | +0.08 (+2.11%) | 3.90 | 3.75 | 7,762,894 |
| USD | 93.14▼ | -2.44 (-2.55%) | 95.12 | 92.19 | 322,093 |
| USGO | 5.68▲ | +0.13 (+2.34%) | 5.91 | 5.6046 | 1,360 |
| USNA | 44.74▲ | +0.13 (+0.29%) | 45.06 | 44.49 | 61,789 |
| UTRE | 48.5463▲ | +0.0121 (+0.02%) | 48.57 | 48.5463 | 2,720 |
| UTSI | 2.53▲ | +0.05 (+2.02%) | 2.56 | 2.53 | 788 |
| UYLD | 50.87▼ | -0.04 (-0.08%) | 50.92 | 50.84 | 67,800 |
| VCSA | 7.16▲ | +0.11 (+1.56%) | 7.30 | 7.0904 | 28,882 |
| VEEE | 0.7306▲ | +0.0806 (+12.40%) | 0.7962 | 0.70 | 14,027 |
| VERX | 30.15▼ | -0.15 (-0.50%) | 30.695 | 29.78 | 880,025 |
| VHI | 15.12▼ | -0.03 (-0.20%) | 15.2461 | 14.895 | 3,989 |
| VINP | 10.82▼ | -0.12 (-1.10%) | 11.00 | 10.81 | 35,355 |
| VOT | 229.80▼ | -0.39 (-0.17%) | 230.4957 | 229.33 | 124,400 |
| VRRM | 26.51▼ | -0.05 (-0.19%) | 26.805 | 26.31 | 1,074,841 |
| VRT | 94.91▼ | -2.35 (-2.42%) | 97.49 | 94.85 | 5,744,900 |
| VSTE | 3.33▲ | +0.13 (+4.06%) | 3.78 | 3.33 | 6,893 |
| WBA | 17.35▲ | +0.09 (+0.52%) | 17.57 | 17.25 | 8,760,710 |
| WCBR | 24.66▼ | -0.15 (-0.60%) | 24.7465 | 24.425 | 28,235 |
| WCN | 165.50▼ | -1.11 (-0.67%) | 166.92 | 164.69 | 1,624,019 |
| WD | 96.54▼ | -1.03 (-1.06%) | 98.69 | 96.47 | 163,735 |
| WEBL | 18.12▼ | -0.05 (-0.28%) | 18.32 | 17.922 | 414,400 |
| WEBS | 6.35▲ | +0.04 (+0.63%) | 6.41 | 6.27 | 382,976 |
| WEX | 211.66▲ | +2.27 (+1.08%) | 212.37 | 209.14 | 410,255 |
| WFC | 60.26▲ | +0.07 (+0.12%) | 60.61 | 60.06 | 16,268,200 |
| WH | 74.17▼ | -0.71 (-0.95%) | 75.26 | 74.06 | 861,501 |
| WHLR | 0.135▲ | +0.001 (+0.75%) | 0.14 | 0.132 | 186,200 |
| WIRE | 281.20▲ | +0.26 (+0.09%) | 282.83 | 280.10 | 121,200 |
| WMS | 168.13▼ | -1.36 (-0.80%) | 169.94 | 167.59 | 392,300 |
| WNC | 23.10▲ | +0.02 (+0.09%) | 23.55 | 23.08 | 442,855 |
| WPS | 28.2082▼ | -0.023 (-0.08%) | 28.2082 | 28.16 | 244 |
| WTMF | 36.59▼ | -0.03 (-0.08%) | 36.62 | 36.53 | 7,800 |
| WULF | 2.33▼ | -0.09 (-3.72%) | 2.42 | 2.30 | 9,269,600 |
| WVVI | 4.10▲ | +0.04 (+0.99%) | 4.20 | 4.08 | 8,600 |
| XAR | 141.06▼ | -0.67 (-0.47%) | 141.27 | 140.08 | 89,375 |
| XB | 39.15▼ | -0.0388 (-0.10%) | 39.15 | 39.15 | 98 |
| XBIT | 9.20▼ | -0.18 (-1.92%) | 9.30 | 9.03 | 62,364 |
| XHYE | 39.01▲ | +0.01 (+0.03%) | 39.01 | 39.01 | 37 |
| XHYH | 34.42▲ | +0.0077 (+0.02%) | 34.42 | 34.42 | 24 |
| XNET | 1.62▲ | +0.01 (+0.62%) | 1.65 | 1.60 | 53,100 |
| XPND | 25.8376▼ | -0.1524 (-0.59%) | 25.9395 | 25.816 | 3,405 |
| XPOF | 11.92▼ | -0.25 (-2.05%) | 12.49 | 11.68 | 967,039 |
| XPON | 2.01▲ | +0.13 (+6.91%) | 2.06 | 1.82 | 36,451 |
| XSW | 150.6765▼ | -0.2335 (-0.15%) | 151.30 | 150.1149 | 8,005 |
| YORW | 36.87▲ | +0.11 (+0.30%) | 37.24 | 36.79 | 52,600 |
| YXI | 16.8174▼ | -0.1377 (-0.81%) | 16.83 | 16.77 | 253,203 |
| YYAI | 0.78▼ | -0.0681 (-8.03%) | 1.00 | 0.76 | 1,295,125 |
| ZBH | 121.43▲ | +0.87 (+0.72%) | 122.18 | 120.60 | 1,274,150 |
| ZTWO | 49.86▲ | +0.01 (+0.02%) | 49.86 | 49.86 | 0 |