Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 22.89▲ | +0.37 (+1.64%) | 22.98 | 22.27 | 374,740 |
| AAXJ | 115.91▲ | +0.41 (+0.35%) | 116.51 | 115.375 | 946,320 |
| ACAD | 28.38▼ | -1.07 (-3.63%) | 29.75 | 28.36 | 1,414,698 |
| ACHR | 6.97▲ | +0.68 (+10.81%) | 7.065 | 6.19 | 58,941,414 |
| ACIC | 9.76▼ | -0.07 (-0.71%) | 9.95 | 9.72 | 366,473 |
| ACXP | 1.48▼ | -0.06 (-3.90%) | 1.59 | 1.42 | 268,594 |
| ADEA | 28.69▲ | +0.58 (+2.06%) | 28.80 | 28.04 | 973,195 |
| ADUR | 16.77▲ | +1.445 (+9.43%) | 16.90 | 15.06 | 807,602 |
| ADVB | 8.58▲ | +0.98 (+12.89%) | 8.88 | 7.40 | 37,862 |
| AER | 149.19▼ | -1.06 (-0.71%) | 152.115 | 148.48 | 726,707 |
| AGEN | 7.00▲ | +0.10 (+1.45%) | 7.03 | 6.71 | 624,844 |
| AGIX | 46.56▲ | +0.30 (+0.65%) | 47.0908 | 46.092 | 94,922 |
| AGM | 231.66▼ | -6.39 (-2.68%) | 240.49 | 230.79 | 93,561 |
| AHT | 3.12▲ | +0.06 (+1.96%) | 3.15 | 3.05 | 44,896 |
| AIA | 139.10▲ | +0.74 (+0.53%) | 140.26 | 138.13 | 1,006,600 |
| AIIA | 10.202▼ | -0.008 (-0.08%) | 10.22 | 10.202 | 4,455 |
| AIQ | 64.62▲ | +0.85 (+1.33%) | 64.7823 | 63.73 | 971,999 |
| AIR | 143.39▼ | -4.77 (-3.22%) | 149.50 | 142.13 | 328,453 |
| AISP | 1.94▼ | -0.13 (-6.28%) | 2.10 | 1.88 | 628,927 |
| AKAN | 5.01▼ | -0.38 (-7.05%) | 5.45 | 5.01 | 6,924,172 |
| AKBA | 0.8696▼ | -0.0236 (-2.64%) | 0.9489 | 0.8641 | 4,078,872 |
| ALDX | 1.44▼ | -0.08 (-5.26%) | 1.57 | 1.44 | 1,356,413 |
| ALMS | 24.41▼ | -1.14 (-4.46%) | 25.86 | 24.06 | 807,627 |
| AMA | 29.48▼ | -1.27 (-4.13%) | 32.41 | 28.92 | 1,538,776 |
| AMKR | 57.75▲ | +2.16 (+3.89%) | 58.58 | 55.05 | 3,047,578 |
| AMTM | 21.67▼ | -0.85 (-3.77%) | 22.98 | 21.44 | 1,865,104 |
| ANGO | 15.66▼ | -0.09 (-0.57%) | 16.04 | 15.45 | 406,389 |
| ANIK | 21.17▼ | -0.86 (-3.90%) | 22.4213 | 21.035 | 102,066 |
| ANIX | 3.20▼ | -0.03 (-0.93%) | 3.28 | 3.20 | 125,063 |
| ANL | 12.86▼ | -0.23 (-1.76%) | 13.18 | 12.52 | 77,315 |
| ANPA | 4.06▼ | -0.16 (-3.79%) | 4.41 | 4.00 | 8,286 |
| APYX | 3.04▲ | +0.05 (+1.67%) | 3.12 | 2.92 | 175,982 |
| ARDX | 3.91▼ | -0.06 (-1.51%) | 4.03 | 3.86 | 4,285,770 |
| ARE | 48.42▲ | +0.36 (+0.75%) | 48.805 | 47.85 | 1,276,962 |
| ARGX | 856.94▼ | -19.06 (-2.18%) | 878.94 | 856.29 | 169,763 |
| ARQT | 25.83▼ | -0.45 (-1.71%) | 26.65 | 25.765 | 1,510,730 |
| ASR | 267.08▼ | -7.64 (-2.78%) | 276.76 | 266.57 | 40,535 |
| ASTE | 42.34▼ | -0.83 (-1.92%) | 43.43 | 42.15 | 174,429 |
| ASUR | 8.68▲ | +0.32 (+3.83%) | 8.68 | 8.26 | 93,752 |
| ASX | 39.64▲ | +0.36 (+0.92%) | 40.305 | 38.7016 | 4,308,914 |
| ATER | 0.4837▲ | +0.0162 (+3.47%) | 0.49 | 0.4601 | 184,926 |
| AUPH | 15.18▼ | -0.27 (-1.75%) | 15.56 | 15.015 | 1,155,070 |
| AZTR | 0.14▲ | +0.005 (+3.70%) | 0.1414 | 0.1287 | 1,088,673 |
| BAC | 64.09▼ | -0.72 (-1.11%) | 65.20 | 63.895 | 21,586,019 |
| BAIG | 19.6093▲ | +0.8182 (+4.35%) | 19.735 | 18.30 | 22,024 |
| BARK | 10.44▼ | -0.22 (-2.06%) | 10.845 | 10.40 | 36,737 |
| BBIO | 81.21▼ | -2.63 (-3.14%) | 84.77 | 80.79 | 1,265,742 |
| BCAX | 23.63▼ | -1.00 (-4.06%) | 24.93 | 23.33 | 742,257 |
| BCPC | 177.14▼ | -2.62 (-1.46%) | 182.065 | 176.34 | 164,935 |
| BCRX | 9.81▼ | -0.78 (-7.37%) | 10.63 | 9.70 | 4,543,731 |
| BDC | 137.16▼ | -0.87 (-0.63%) | 139.00 | 136.36 | 366,192 |
| BDTX | 2.02▼ | -0.08 (-3.81%) | 2.12 | 2.00 | 488,270 |
| BDVL | 26.97▲ | +0.105 (+0.39%) | 27.00 | 26.86 | 139,552 |
| BDYN | 28.6951▲ | +0.1385 (+0.49%) | 28.80 | 28.50 | 243,477 |
| BEPC | 35.87▲ | +0.87 (+2.49%) | 36.00 | 34.7968 | 1,842,276 |
| BESS | 3.65▲ | +0.11 (+3.11%) | 3.7499 | 3.3963 | 93,883 |
| BETZ | 19.2454▲ | +0.1183 (+0.62%) | 19.2799 | 19.07 | 2,065 |
| BFAP | 14.185▼ | -0.02 (-0.14%) | 14.22 | 14.185 | 293 |
| BFLX | 26.4603▲ | +0.0734 (+0.28%) | 26.51 | 26.38 | 169,902 |
| BGSI | 91.98▼ | -13.08 (-12.45%) | 105.47 | 91.50 | 109,652 |
| BHRB | 73.20▼ | -0.67 (-0.91%) | 74.73 | 72.785 | 168,805 |
| BIB | 107.5899▼ | -1.8484 (-1.69%) | 109.80 | 107.5899 | 6,062 |
| BIGY | 52.77▲ | +0.20 (+0.38%) | 52.8271 | 52.56 | 4,394 |
| BINT | 33.23▲ | +0.15 (+0.45%) | 33.26 | 33.05 | 30,370 |
| BIOY | 21.1938▼ | -0.0662 (-0.31%) | 21.28 | 21.18 | 4,719 |
| BJRI | 66.67▼ | -3.03 (-4.35%) | 70.625 | 66.37 | 531,599 |
| BKD | 12.55▼ | -0.43 (-3.31%) | 13.32 | 12.52 | 3,344,050 |
| BKTI | 76.30▼ | -1.65 (-2.12%) | 80.00 | 72.50 | 45,291 |
| BKUI | 49.665▲ | +0.02 (+0.04%) | 49.67 | 49.64 | 13,550 |
| BLKB | 46.21▲ | +1.54 (+3.45%) | 46.44 | 43.97 | 452,703 |
| BLMN | 10.79▼ | -0.60 (-5.27%) | 11.635 | 10.755 | 1,558,385 |
| BLNK | 0.601▲ | +0.0106 (+1.80%) | 0.61 | 0.5832 | 876,364 |
| BLST | 24.93▲ | +0.05 (+0.20%) | 24.95 | 24.74 | 9,967 |
| BMNG | 15.5147▲ | +0.6375 (+4.29%) | 15.69 | 14.42 | 631,354 |
| BMRN | 68.53▼ | -1.71 (-2.43%) | 70.35 | 68.36 | 2,148,622 |
| BNGE | 32.399▲ | +0.1612 (+0.50%) | 32.399 | 32.05 | 500 |
| BNTX | 92.12▼ | -0.62 (-0.67%) | 93.20 | 91.69 | 987,900 |
| BOLD | 2.775▼ | -0.005 (-0.18%) | 2.85 | 2.75 | 159,809 |
| BRAG | 1.50▼ | -0.29 (-16.20%) | 1.80 | 1.45 | 83,323 |
| BRC | 93.95▼ | -1.17 (-1.23%) | 96.07 | 93.62 | 211,721 |
| BRLT | 1.36▲ | +0.05 (+3.82%) | 1.415 | 1.25 | 233,825 |
| BTF | 17.15▼ | -0.0678 (-0.39%) | 17.36 | 17.00 | 5,112 |
| BTGO | 5.53▲ | +0.54 (+10.82%) | 5.60 | 4.6516 | 3,314,315 |
| BTU | 24.09▼ | -0.57 (-2.31%) | 25.3775 | 24.01 | 2,357,854 |
| BVC | 15.03▲ | +1.89 (+14.38%) | 15.13 | 12.87 | 17,186 |
| BXBL | 4.75▲ | +0.30 (+6.74%) | 4.75 | 4.3835 | 227,385 |
| BZUN | 2.89▲ | +0.07 (+2.48%) | 2.895 | 2.78 | 148,846 |
| CAE | 26.33▼ | -1.35 (-4.88%) | 28.88 | 26.12 | 1,246,649 |
| CAKE | 111.88▼ | -5.41 (-4.61%) | 118.46 | 111.41 | 2,107,806 |
| CALI | 50.41▲ | +0.025 (+0.05%) | 50.42 | 50.37 | 84,458 |
| CANC | 42.5479▼ | -0.5237 (-1.22%) | 43.51 | 42.36 | 18,707 |
| CCG | 17.0099▲ | +3.5199 (+26.09%) | 17.0099 | 13.31 | 40,642 |
| CCK | 118.37▼ | -2.34 (-1.94%) | 121.71 | 118.30 | 881,934 |
| CERT | 8.15▲ | +0.14 (+1.75%) | 8.21 | 7.855 | 5,368,518 |
| CEV | 10.46▼ | -0.19 (-1.78%) | 10.75 | 10.46 | 9,735 |
| CFFN | 8.84▼ | -0.04 (-0.45%) | 8.991 | 8.83 | 764,539 |
| CGV | 16.1512▲ | +0.0354 (+0.22%) | 16.1512 | 16.09 | 7,802 |
| CHMI | 2.91▲ | +0.02 (+0.69%) | 2.94 | 2.86 | 419,201 |
| CLDX | 42.61▼ | -2.26 (-5.04%) | 45.13 | 42.56 | 670,858 |
| CMMB | 1.90▼ | -0.02 (-1.04%) | 1.94 | 1.8912 | 16,071 |