Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 58.16▼ | -3.19 (-5.20%) | 62.0634 | 56.97 | 10,794,314 |
| AADR | 92.64▼ | -2.0794 (-2.20%) | 95.06 | 91.88 | 6,200 |
| ABEO | 5.08▼ | -0.19 (-3.61%) | 5.30 | 5.01 | 1,153,500 |
| ABLV | 0.795▲ | +0.0345 (+4.54%) | 0.795 | 0.76 | 11,702 |
| ACB | 3.75▼ | -0.31 (-7.64%) | 4.08 | 3.6502 | 3,092,779 |
| ACCL | 1.55▲ | +0.04 (+2.65%) | 1.69 | 1.45 | 154,057 |
| ACII | 25.29▼ | -0.12 (-0.47%) | 25.65 | 25.22 | 27,459 |
| ADTN | 9.47▼ | -0.03 (-0.32%) | 9.81 | 9.16 | 1,061,744 |
| AEC | 6.835▼ | -0.685 (-9.11%) | 7.62 | 6.68 | 105,925 |
| AFK | 28.28▼ | -0.20 (-0.70%) | 28.90 | 27.70 | 78,700 |
| AGCC | 9.45▼ | -0.54 (-5.41%) | 10.70 | 9.365 | 55,235 |
| AGEN | 2.89▼ | -0.01 (-0.34%) | 2.96 | 2.77 | 458,321 |
| AGMI | 76.5438▼ | -1.0643 (-1.37%) | 78.505 | 74.332 | 3,858 |
| AGX | 354.14▼ | -27.59 (-7.23%) | 386.00 | 333.39 | 647,700 |
| AHG | 1.60▲ | +0.14 (+9.59%) | 1.60 | 1.40 | 12,084 |
| AHR | 46.82▼ | -1.36 (-2.82%) | 48.364 | 46.59 | 2,455,845 |
| AI | 11.11▲ | +0.36 (+3.35%) | 11.13 | 10.4535 | 7,902,842 |
| AIPO | 23.89▼ | -1.18 (-4.71%) | 25.17 | 23.125 | 584,500 |
| AIR | 107.13▼ | -2.76 (-2.51%) | 110.39 | 104.05 | 721,400 |
| AIRI | 3.39▲ | +0.09 (+2.73%) | 3.43 | 3.28 | 96,527 |
| AIYY | 14.15▲ | +0.50 (+3.66%) | 14.15 | 13.38 | 35,192 |
| AKBA | 1.37▼ | -0.04 (-2.84%) | 1.42 | 1.355 | 3,004,651 |
| ALCO | 41.00▼ | -1.01 (-2.40%) | 43.20 | 40.91 | 48,112 |
| ALMS | 26.35▼ | -0.69 (-2.55%) | 27.08 | 25.59 | 731,233 |
| ALNT | 61.69▼ | -2.32 (-3.62%) | 65.62 | 60.05 | 131,033 |
| ALUR | 1.18▼ | -0.17 (-12.59%) | 1.408 | 0.95 | 297,500 |
| AMC | 1.47▲ | +0.09 (+6.52%) | 1.535 | 1.365 | 66,544,179 |
| AMCI | 6.00▲ | +0.50 (+9.09%) | 6.08 | 5.33 | 97,680 |
| AMRC | 30.03▼ | -1.41 (-4.48%) | 32.76 | 29.00 | 315,847 |
| AMRN | 14.60▼ | -0.45 (-2.99%) | 15.45 | 14.35 | 141,100 |
| ANIP | 81.27▲ | +1.39 (+1.74%) | 81.52 | 78.79 | 363,868 |
| ANIX | 2.92▼ | -0.12 (-3.95%) | 3.09 | 2.82 | 275,700 |
| ANPA | 80.20▲ | +4.29 (+5.65%) | 81.99 | 70.00 | 108,000 |
| APGE | 64.88▼ | -4.01 (-5.82%) | 69.45 | 64.26 | 755,536 |
| ARB | 29.041▲ | +0.101 (+0.35%) | 29.09 | 28.84 | 9,400 |
| ARBK | 3.71▼ | -0.08 (-2.11%) | 3.83 | 3.51 | 57,841 |
| ARL | 17.86▼ | -0.03 (-0.17%) | 18.12 | 17.10 | 1,100 |
| ARP | 32.095▼ | -0.055 (-0.17%) | 34.00 | 31.97 | 7,571 |
| ARTW | 2.70▼ | -0.11 (-3.91%) | 2.99 | 2.65 | 128,194 |
| ASCI | 34.8954▼ | -0.1856 (-0.53%) | 35.162 | 34.826 | 2,762 |
| ASGN | 53.28▲ | +2.51 (+4.94%) | 53.36 | 50.05 | 758,238 |
| ASMB | 27.05▼ | -1.19 (-4.21%) | 30.34 | 26.60 | 160,000 |
| ASPN | 3.29▼ | -0.06 (-1.79%) | 3.40 | 3.1518 | 765,063 |
| ASTI | 6.09▼ | -0.65 (-9.64%) | 8.14 | 5.70 | 4,076,500 |
| ATEN | 17.52▲ | +0.25 (+1.45%) | 17.67 | 17.01 | 774,528 |
| ATI | 127.50▼ | -0.84 (-0.65%) | 129.28 | 123.3115 | 4,149,043 |
| ATRA | 4.86▼ | -0.18 (-3.57%) | 5.18 | 4.7601 | 101,804 |
| AURA | 5.75▼ | -0.19 (-3.20%) | 5.99 | 5.5296 | 176,787 |
| AVAV | 257.30▼ | -28.11 (-9.85%) | 287.45 | 246.02 | 1,812,570 |
| AVTX | 14.37▼ | -1.59 (-9.96%) | 16.1466 | 14.35 | 350,290 |
| AVXX | 8.11▼ | -1.872 (-18.75%) | 10.17 | 7.26 | 206,594 |
| BATT | 15.21▼ | -0.48 (-3.06%) | 15.91 | 15.05 | 57,230 |
| BCAX | 16.37▼ | -0.64 (-3.76%) | 17.35 | 16.08 | 364,435 |
| BCG | 2.40▼ | -0.02 (-0.83%) | 2.45 | 2.35 | 6,133 |
| BCH | 45.38▼ | -0.98 (-2.11%) | 46.76 | 45.21 | 692,700 |
| BCIL | 27.4593▼ | -0.2207 (-0.80%) | 29.50 | 27.40 | 2,033 |
| BCRX | 6.42▼ | -0.28 (-4.18%) | 6.76 | 6.40 | 4,420,550 |
| BDSX | 10.30▼ | -0.73 (-6.62%) | 11.5714 | 9.87 | 76,281 |
| BGRN | 47.8351▲ | +0.0158 (+0.03%) | 47.85 | 47.74 | 39,019 |
| BKD | 14.90▼ | -0.94 (-5.93%) | 16.00 | 14.855 | 8,626,257 |
| BKEM | 80.895▼ | -0.796 (-0.97%) | 82.54 | 80.76 | 3,700 |
| BLLN | 83.51▲ | +0.82 (+0.99%) | 85.52 | 82.25 | 154,810 |
| BLX | 49.39▼ | -0.64 (-1.28%) | 50.51 | 49.175 | 111,648 |
| BNDD | 95.649▼ | -0.4519 (-0.47%) | 96.26 | 95.649 | 200 |
| BNTX | 108.77▲ | +0.52 (+0.48%) | 110.11 | 107.75 | 919,425 |
| BOND | 93.01▼ | -0.07 (-0.08%) | 93.12 | 93.00 | 478,577 |
| BOW | 25.43▲ | +0.44 (+1.76%) | 25.735 | 24.7201 | 198,257 |
| BRIE | 28.36▼ | -0.14 (-0.49%) | 28.645 | 28.236 | 113,750 |
| BSAC | 35.89▼ | -1.23 (-3.31%) | 37.33 | 35.59 | 322,700 |
| BSET | 15.95▲ | +0.53 (+3.44%) | 16.09 | 15.27 | 17,907 |
| BSVN | 45.41▼ | -0.32 (-0.70%) | 46.1219 | 45.37 | 17,440 |
| BTAI | 1.49▼ | -0.08 (-5.10%) | 1.60 | 1.4501 | 336,645 |
| BUUU | 9.49▲ | +0.72 (+8.21%) | 9.70 | 8.00 | 18,000 |
| BVS | 8.10▼ | -0.14 (-1.70%) | 8.60 | 8.09 | 377,422 |
| BW | 9.27▼ | -1.88 (-16.86%) | 11.57 | 9.23 | 4,475,385 |
| BWX | 22.64▼ | -0.06 (-0.26%) | 22.71 | 22.61 | 499,542 |
| BWXT | 190.10▼ | -20.78 (-9.85%) | 211.00 | 183.5101 | 1,923,580 |
| BWZ | 27.71▼ | -0.09 (-0.32%) | 27.84 | 27.66 | 105,680 |
| BYSI | 1.57▲ | +0.06 (+3.97%) | 1.5999 | 1.50 | 34,862 |
| BZAI | 1.20▼ | -0.11 (-8.40%) | 1.35 | 1.18 | 2,579,974 |
| CALC | 0.66▲ | +0.051 (+8.37%) | 0.72 | 0.5901 | 795,251 |
| CAM | 25.24▲ | +0.02 (+0.08%) | 25.28 | 25.19 | 81,553 |
| CAPT | 0.585▲ | +0.0299 (+5.39%) | 0.5896 | 0.5462 | 572,567 |
| CARY | 20.905▼ | -0.015 (-0.07%) | 20.975 | 20.87 | 184,343 |
| CAT | 691.82▼ | -11.07 (-1.57%) | 723.16 | 675.00 | 7,146,654 |
| CBSE | 41.4531▼ | -0.7956 (-1.88%) | 42.45 | 40.86 | 20,321 |
| CCM | 3.97▲ | +0.07 (+1.79%) | 4.05 | 3.83 | 3,370 |
| CCU | 14.26▼ | -0.56 (-3.78%) | 15.00 | 14.18 | 246,900 |
| CECO | 68.85▼ | -2.01 (-2.84%) | 72.23 | 66.18 | 415,386 |
| CGEM | 12.33▼ | -0.88 (-6.66%) | 13.3917 | 12.0577 | 721,738 |
| CGV | 15.841▼ | -0.079 (-0.50%) | 15.98 | 15.78 | 24,000 |
| CHCI | 11.34▲ | +0.15 (+1.34%) | 11.48 | 10.90 | 8,750 |
| CHIQ | 20.66▼ | -0.226 (-1.08%) | 20.97 | 20.63 | 41,700 |
| CHMG | 63.00▲ | +1.90 (+3.11%) | 63.02 | 61.0801 | 13,902 |
| CHRW | 198.74▼ | -0.97 (-0.49%) | 202.06 | 193.38 | 2,866,448 |
| CLDI | 0.955▼ | -0.028 (-2.85%) | 1.03 | 0.915 | 151,000 |
| CLDX | 24.27▼ | -0.90 (-3.58%) | 25.34 | 24.02 | 598,000 |
| CLNN | 3.99▼ | -0.28 (-6.56%) | 4.35 | 3.88 | 40,164 |
| CLOA | 51.835▼ | -0.025 (-0.05%) | 51.89 | 51.83 | 294,200 |
| CMCL | 28.53▼ | -1.05 (-3.55%) | 30.49 | 27.81 | 306,131 |