Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 4.73▼ | -0.34 (-6.71%) | 5.20 | 4.55 | 3,142,000 |
| ACCO | 3.31▼ | -0.03 (-0.90%) | 3.41 | 3.29 | 1,287,700 |
| ACHR | 7.47▼ | -0.14 (-1.84%) | 7.82 | 7.365 | 62,620,143 |
| ACIU | 3.12▲ | +0.07 (+2.30%) | 3.225 | 3.01 | 129,169 |
| ADEA | 12.03▼ | -0.32 (-2.59%) | 12.445 | 12.00 | 795,581 |
| ADIL | 0.3167▲ | +0.0062 (+2.00%) | 0.3207 | 0.30 | 215,617 |
| ADNT | 18.76▼ | -0.14 (-0.74%) | 19.106 | 18.57 | 1,136,275 |
| AFB | 10.90▼ | -0.03 (-0.27%) | 10.95 | 10.87 | 71,900 |
| AFBI | 18.75▼ | -0.06 (-0.32%) | 18.82 | 18.61 | 6,202 |
| AFIX | 25.275▼ | -0.01 (-0.04%) | 25.30 | 25.275 | 100 |
| AGCO | 101.21▼ | -0.89 (-0.87%) | 103.00 | 100.45 | 406,600 |
| AGIQ | 21.949▲ | +0.099 (+0.45%) | 22.084 | 21.78 | 12,500 |
| AGNC | 10.08▼ | -0.03 (-0.30%) | 10.1365 | 10.05 | 15,635,163 |
| AII | 20.76▼ | -2.41 (-10.40%) | 23.58 | 20.60 | 390,589 |
| AIO | 22.47▲ | +0.08 (+0.36%) | 22.95 | 22.25 | 65,500 |
| AIR | 78.56▲ | +0.80 (+1.03%) | 78.89 | 77.16 | 289,400 |
| AIRI | 2.87▼ | -0.04 (-1.37%) | 2.96 | 2.87 | 20,149 |
| ALAR | 11.55▼ | -0.22 (-1.87%) | 12.14 | 11.50 | 19,700 |
| ALEC | 1.22▼ | -0.05 (-3.94%) | 1.35 | 1.21 | 1,529,895 |
| ALGN | 133.68▲ | +1.40 (+1.06%) | 134.97 | 131.95 | 1,049,900 |
| ALK | 38.62▼ | -0.43 (-1.10%) | 39.86 | 38.28 | 2,286,217 |
| ALL | 209.93▼ | -0.03 (-0.01%) | 212.57 | 208.34 | 1,749,894 |
| ALLW | 28.29▼ | -0.11 (-0.39%) | 28.51 | 28.26 | 345,200 |
| ALXO | 1.47▼ | -0.16 (-9.82%) | 1.66 | 1.47 | 286,894 |
| ALZN | 2.31▼ | -0.13 (-5.33%) | 2.56 | 2.142 | 727,200 |
| AMBC | 9.03▼ | -0.05 (-0.55%) | 9.26 | 8.86 | 838,742 |
| AMBQ | 23.54▲ | +0.48 (+2.08%) | 23.8259 | 22.81 | 98,733 |
| AMC | 2.13▼ | -0.05 (-2.29%) | 2.21 | 2.11 | 14,462,800 |
| AMCR | 8.42▼ | -0.04 (-0.47%) | 8.4932 | 8.355 | 17,820,793 |
| AME | 191.57▲ | +1.67 (+0.88%) | 192.44 | 188.47 | 1,420,147 |
| ANGI | 10.42▼ | -0.25 (-2.34%) | 10.79 | 10.25 | 1,255,255 |
| ANGO | 11.90▲ | +0.02 (+0.17%) | 11.99 | 11.765 | 293,191 |
| AOTG | 53.823▲ | +0.2191 (+0.41%) | 53.852 | 53.184 | 5,800 |
| APLE | 11.41▼ | -0.15 (-1.30%) | 11.635 | 11.38 | 1,283,798 |
| APUE | 40.56▲ | +0.175 (+0.43%) | 40.76 | 40.31 | 72,200 |
| AQN | 5.95▼ | -0.07 (-1.16%) | 6.035 | 5.913 | 3,919,023 |
| ARAY | 0.9248▼ | -0.047 (-4.84%) | 0.9945 | 0.9136 | 1,543,873 |
| AROW | 29.48▲ | +0.29 (+0.99%) | 29.61 | 28.92 | 50,068 |
| ARTV | 3.39▼ | -0.50 (-12.85%) | 3.92 | 3.34 | 165,116 |
| ARWR | 38.97▼ | -1.50 (-3.71%) | 41.285 | 38.895 | 2,881,976 |
| ASCE | 25.03▼ | -0.10 (-0.40%) | 25.22 | 25.03 | 2,900 |
| ASNS | 3.31▲ | +0.16 (+5.08%) | 3.628 | 3.13 | 125,600 |
| ASTL | 3.43▼ | -0.12 (-3.38%) | 3.67 | 3.355 | 2,013,392 |
| ATRO | 49.36▼ | -0.23 (-0.46%) | 50.43 | 48.87 | 397,200 |
| AUPH | 15.20▼ | -0.30 (-1.94%) | 15.81 | 15.10 | 1,761,210 |
| AVB | 176.97▼ | -0.44 (-0.25%) | 178.165 | 176.30 | 581,420 |
| AVBC | 15.09▲ | +0.15 (+1.00%) | 15.10 | 14.84 | 34,448 |
| AVGU | 37.953▲ | +2.8251 (+8.04%) | 38.82 | 34.62 | 73,800 |
| AVIV | 67.72▼ | -0.12 (-0.18%) | 68.08 | 67.49 | 63,900 |
| AVK | 12.22▼ | -0.09 (-0.73%) | 12.33 | 12.15 | 178,900 |
| AVL | 57.95▲ | +4.30 (+8.01%) | 59.58 | 52.775 | 398,500 |
| AVNT | 28.16▼ | -0.15 (-0.53%) | 28.43 | 27.85 | 975,000 |
| AVRE | 43.58▼ | -0.28 (-0.64%) | 43.90 | 43.45 | 61,100 |
| AVS | 9.66▼ | -0.40 (-3.98%) | 10.151 | 9.52 | 1,025,800 |
| AVXL | 3.60▲ | +0.10 (+2.86%) | 3.74 | 3.40 | 2,209,400 |
| AWRE | 2.16▼ | -0.05 (-2.26%) | 2.25 | 2.12 | 22,772 |
| AZN | 88.99▼ | -0.56 (-0.63%) | 90.065 | 88.59 | 6,439,194 |
| BAER | 1.86▼ | -0.05 (-2.62%) | 1.92 | 1.84 | 81,800 |
| BALY | 16.76▼ | -0.14 (-0.83%) | 17.49 | 16.2596 | 69,268 |
| BAND | 13.85▼ | -0.26 (-1.84%) | 14.196 | 13.765 | 125,605 |
| BBCB | 45.875▼ | -0.03 (-0.07%) | 45.99 | 45.84 | 2,300 |
| BBGI | 3.83▼ | -0.09 (-2.30%) | 3.95 | 3.76 | 6,123 |
| BBLG | 1.57▼ | -0.06 (-3.68%) | 1.74 | 1.51 | 64,730 |
| BBN | 17.16▲ | +0.11 (+0.65%) | 17.21 | 16.87 | 776,000 |
| BBW | 47.67▼ | -1.71 (-3.46%) | 49.65 | 47.21 | 298,623 |
| BC | 60.79▼ | -0.82 (-1.33%) | 62.09 | 60.54 | 641,576 |
| BCH | 36.72▼ | -0.16 (-0.43%) | 37.45 | 36.54 | 266,700 |
| BCRX | 6.93▼ | -0.07 (-1.00%) | 7.0707 | 6.73 | 3,234,698 |
| BCUS | 31.7572▲ | +0.0658 (+0.21%) | 31.783 | 31.6162 | 5,204 |
| BDVG | 12.545▼ | -0.0265 (-0.21%) | 12.61 | 12.54 | 21,400 |
| BEAM | 20.98▼ | -0.94 (-4.29%) | 22.47 | 20.96 | 1,652,641 |
| BELT | 33.008▲ | +0.1957 (+0.60%) | 33.008 | 32.72 | 1,744 |
| BENF | 0.566▲ | +0.031 (+5.79%) | 0.567 | 0.516 | 300,900 |
| BFRG | 0.915▼ | -0.0105 (-1.13%) | 0.96 | 0.9042 | 64,760 |
| BG | 93.15▼ | -2.99 (-3.11%) | 96.73 | 91.09 | 2,609,400 |
| BH | 300.36▼ | -6.32 (-2.06%) | 310.39 | 296.00 | 189,500 |
| BHC | 6.05▼ | -0.13 (-2.10%) | 6.20 | 6.00 | 1,679,395 |
| BHM | 9.00▼ | -0.15 (-1.64%) | 9.30 | 9.00 | 2,191 |
| BHR | 2.76▲ | +0.13 (+4.94%) | 2.94 | 2.60 | 656,300 |
| BIB | 76.39▼ | -1.5175 (-1.95%) | 78.27 | 75.83 | 11,600 |
| BIVI | 1.37▼ | -0.06 (-4.20%) | 1.45 | 1.36 | 85,719 |
| BKCH | 70.54▼ | -2.92 (-3.97%) | 75.33 | 69.65 | 134,500 |
| BKD | 10.49▼ | -0.08 (-0.76%) | 10.61 | 10.37 | 2,813,513 |
| BKF | 44.48▼ | -0.21 (-0.47%) | 44.81 | 44.42 | 18,200 |
| BKH | 69.69▼ | -0.60 (-0.85%) | 70.94 | 69.58 | 1,224,400 |
| BLCV | 35.55▼ | -0.15 (-0.42%) | 35.72 | 35.452 | 17,000 |
| BLDR | 95.75▼ | -2.85 (-2.89%) | 99.59 | 95.44 | 2,425,135 |
| BLW | 13.72▼ | -0.07 (-0.51%) | 13.83 | 13.69 | 105,700 |
| BNL | 18.07▼ | -0.16 (-0.88%) | 18.35 | 18.035 | 802,137 |
| BNTC | 13.10▼ | -0.43 (-3.18%) | 13.95 | 12.97 | 187,846 |
| BNTX | 101.43▼ | -1.10 (-1.07%) | 103.08 | 101.175 | 594,667 |
| BNZI | 1.21▼ | -0.12 (-9.02%) | 1.36 | 1.19 | 434,255 |
| BOE | 11.24▲ | +0.08 (+0.72%) | 11.24 | 11.15 | 193,100 |
| BOLD | 1.15▼ | -0.04 (-3.36%) | 1.21 | 1.12 | 90,672 |
| BRKC | 46.245▼ | -0.3518 (-0.75%) | 46.82 | 45.77 | 7,076 |
| BROS | 50.22▼ | -1.08 (-2.11%) | 51.50 | 49.52 | 3,136,396 |
| BRX | 25.89▼ | -0.24 (-0.92%) | 26.205 | 25.74 | 2,069,181 |
| BSMS | 23.45▼ | -0.02 (-0.09%) | 23.55 | 23.44 | 33,100 |
| BSMV | 21.115▼ | -0.04 (-0.19%) | 21.16 | 21.115 | 2,900 |
| BSR | 35.5965▲ | +6.3442 (+21.69%) | 35.741 | 29.0725 | 11,000 |