Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 1.81▼ | -0.05 (-2.69%) | 1.916 | 1.76 | 212,400 |
| ABX | 8.33▼ | -0.20 (-2.34%) | 8.67 | 8.10 | 349,264 |
| ACB | 4.24▲ | +0.10 (+2.42%) | 4.28 | 4.12 | 1,140,066 |
| ACFN | 18.13▼ | -0.89 (-4.68%) | 19.20 | 18.01 | 18,200 |
| ACGR | 64.185▲ | +0.534 (+0.84%) | 64.45 | 63.65 | 1,500 |
| ACHR | 8.47▼ | -0.18 (-2.08%) | 8.98 | 8.11 | 50,047,387 |
| ACOG | 5.85▲ | +0.27 (+4.84%) | 5.85 | 5.195 | 168,300 |
| ACR | 20.36▲ | +0.31 (+1.55%) | 20.8199 | 20.00 | 17,345 |
| ACTU | 5.86▲ | +0.30 (+5.40%) | 5.87 | 5.4122 | 39,325 |
| ACU | 43.92▲ | +1.16 (+2.71%) | 44.00 | 42.39 | 5,700 |
| ADC | 72.19▼ | -1.00 (-1.37%) | 73.59 | 71.56 | 1,163,500 |
| ADCT | 3.57▲ | +0.05 (+1.42%) | 3.62 | 3.48 | 565,658 |
| AEM | 205.35▼ | -3.74 (-1.79%) | 213.80 | 203.91 | 3,591,127 |
| AEP | 118.98▼ | -0.24 (-0.20%) | 120.35 | 117.85 | 3,632,612 |
| AERO | 20.45▲ | +0.19 (+0.94%) | 20.65 | 19.985 | 166,652 |
| AEVA | 18.19▼ | -1.55 (-7.85%) | 20.60 | 16.6358 | 5,160,831 |
| AFYA | 13.97▲ | +0.31 (+2.27%) | 13.99 | 13.34 | 128,992 |
| AGI | 40.16▼ | -0.68 (-1.67%) | 42.06 | 40.05 | 3,868,025 |
| AGRW | 29.52▲ | +0.3301 (+1.13%) | 29.52 | 29.189 | 1,105 |
| AIIO | 0.241▼ | -0.0136 (-5.34%) | 0.258 | 0.238 | 1,283,400 |
| AIRO | 12.17▼ | -0.56 (-4.40%) | 13.239 | 11.421 | 853,700 |
| AKR | 20.58▼ | -0.27 (-1.29%) | 21.01 | 20.46 | 1,813,100 |
| ALH | 21.62▼ | -0.28 (-1.28%) | 22.44 | 21.08 | 2,849,900 |
| ALMU | 18.65▼ | -1.90 (-9.25%) | 21.393 | 18.00 | 691,700 |
| ALTI | 4.15▲ | +0.18 (+4.53%) | 4.18 | 3.95 | 115,439 |
| AMST | 1.99▼ | -0.02 (-1.00%) | 2.14 | 1.93 | 27,400 |
| APLD | 35.06▼ | -0.40 (-1.13%) | 38.00 | 32.32 | 42,047,800 |
| APM | 0.98▼ | -0.04 (-3.92%) | 1.03 | 0.9613 | 38,665 |
| APT | 4.58▼ | -0.13 (-2.76%) | 5.23 | 4.57 | 85,300 |
| AQMS | 5.77▼ | -0.39 (-6.33%) | 7.65 | 5.54 | 11,855,763 |
| AQN | 6.41▼ | -0.11 (-1.69%) | 6.61 | 6.39 | 6,673,500 |
| ARAI | 2.58▲ | +0.13 (+5.31%) | 2.6289 | 2.42 | 69,406 |
| AS | 35.87▼ | -0.59 (-1.62%) | 36.94 | 35.54 | 4,487,200 |
| ASIC | 18.13▲ | +0.10 (+0.55%) | 18.58 | 17.55 | 67,253 |
| AU | 101.36▼ | -5.48 (-5.13%) | 107.60 | 100.48 | 3,983,671 |
| AUMI | 104.914▼ | -1.979 (-1.85%) | 110.53 | 104.37 | 21,700 |
| AXTI | 19.78▼ | -1.63 (-7.61%) | 22.01 | 19.26 | 7,070,529 |
| AZI | 3.13▲ | +0.30 (+10.60%) | 3.16 | 2.81 | 311,672 |
| AZN | 90.54▲ | +0.60 (+0.67%) | 90.785 | 89.04 | 9,116,010 |
| BAB | 27.08▲ | +0.05 (+0.18%) | 27.12 | 26.99 | 126,400 |
| BACQ | 10.71▼ | -0.08 (-0.74%) | 10.831 | 10.69 | 184,100 |
| BAER | 2.80▼ | -0.03 (-1.06%) | 2.985 | 2.67 | 1,039,600 |
| BAIG | 9.27▼ | -0.85 (-8.40%) | 10.50 | 8.08 | 1,088,800 |
| BBAI | 5.71▼ | -0.23 (-3.87%) | 6.13 | 5.33 | 115,639,822 |
| BBUC | 35.83▼ | -0.28 (-0.78%) | 36.50 | 35.155 | 66,453 |
| BCML | 29.83▲ | +1.23 (+4.30%) | 30.23 | 28.57 | 27,937 |
| BCS | 25.84▲ | +0.21 (+0.82%) | 25.9198 | 25.465 | 6,355,725 |
| BCSF | 13.73▲ | +0.20 (+1.48%) | 13.795 | 13.50 | 359,763 |
| BDJ | 9.48▲ | +0.13 (+1.39%) | 9.49 | 9.33 | 509,680 |
| BETA | 26.16▼ | -2.02 (-7.17%) | 28.83 | 25.36 | 762,400 |
| BGB | 11.93▲ | +0.04 (+0.34%) | 11.97 | 11.8401 | 76,745 |
| BGSF | 5.62▲ | +0.34 (+6.44%) | 5.8399 | 5.27 | 49,225 |
| BILD | 28.586▲ | +0.348 (+1.23%) | 28.586 | 28.11 | 1,300 |
| BIOX | 1.22▼ | -0.08 (-6.15%) | 1.325 | 1.19 | 591,638 |
| BIYA | 5.16▼ | -0.61 (-10.57%) | 6.3395 | 5.15 | 77,756 |
| BJK | 38.77▲ | +0.07 (+0.18%) | 38.87 | 38.34 | 1,998 |
| BK | 119.76▼ | -0.92 (-0.76%) | 121.82 | 119.18 | 4,291,728 |
| BKSY | 25.30▼ | -2.07 (-7.56%) | 28.37 | 23.9269 | 2,137,739 |
| BKTI | 85.20▼ | -2.19 (-2.51%) | 88.57 | 80.29 | 63,051 |
| BLBX | 10.85▼ | -0.35 (-3.12%) | 11.41 | 10.29 | 134,700 |
| BLFY | 13.00▲ | +0.47 (+3.75%) | 13.15 | 12.51 | 1,776,605 |
| BLZE | 4.68▼ | -0.02 (-0.43%) | 4.77 | 4.54 | 870,873 |
| BMN | 26.115▼ | -0.265 (-1.00%) | 26.51 | 25.99 | 19,800 |
| BRR | 3.19▲ | +0.09 (+2.90%) | 3.24 | 3.06 | 359,586 |
| BRTX | 1.15▲ | +0.03 (+2.68%) | 1.17 | 1.1105 | 6,793 |
| BSMW | 25.2475▲ | +0.0163 (+0.06%) | 25.25 | 25.20 | 17,408 |
| BTDR | 14.19▼ | -0.38 (-2.61%) | 15.00 | 13.68 | 6,497,185 |
| BU | 32.4369▼ | -1.1385 (-3.39%) | 34.4738 | 32.4369 | 4,439 |
| BUFC | 41.44▲ | +0.17 (+0.41%) | 41.55 | 41.26 | 16,700 |
| BVFL | 18.55▲ | +0.22 (+1.20%) | 18.55 | 18.2717 | 17,298 |
| BWX | 22.32▼ | -0.01 (-0.04%) | 22.41 | 22.32 | 361,964 |
| CAI | 25.48▼ | -0.79 (-3.01%) | 26.49 | 25.14 | 1,970,200 |
| CAKE | 59.83▲ | +2.16 (+3.75%) | 60.01 | 56.66 | 1,566,268 |
| CALM | 79.50▲ | +2.06 (+2.66%) | 79.60 | 76.5668 | 1,467,187 |
| CCEF | 29.431▲ | +0.271 (+0.93%) | 29.431 | 29.12 | 2,000 |
| CCO | 2.08▼ | -0.03 (-1.42%) | 2.14 | 2.05 | 2,669,700 |
| CCOI | 23.72▲ | +0.60 (+2.60%) | 23.98 | 22.8802 | 715,829 |
| CEPT | 12.93▼ | -0.36 (-2.71%) | 13.74 | 12.89 | 1,035,400 |
| CGGG | 28.336▲ | +0.3053 (+1.09%) | 28.442 | 28.00 | 15,900 |
| CHA | 11.90▼ | -0.19 (-1.57%) | 12.30 | 11.70 | 555,500 |
| CHCO | 124.26▲ | +2.50 (+2.05%) | 124.50 | 120.78 | 107,954 |
| CHEF | 65.37▲ | +1.98 (+3.12%) | 65.70 | 62.445 | 481,996 |
| CIA | 5.51▲ | +0.23 (+4.36%) | 5.65 | 5.12 | 111,300 |
| CIIT | 0.33▼ | -0.02 (-5.71%) | 0.37 | 0.33 | 10,600 |
| CLRB | 3.65▲ | +0.15 (+4.29%) | 3.71 | 3.46 | 39,257 |
| CMBM | 1.72▼ | -0.03 (-1.71%) | 1.81 | 1.685 | 393,253 |
| CMBS | 49.18▲ | +0.0709 (+0.14%) | 49.1899 | 48.96 | 12,979 |
| CORZ | 18.20▼ | -0.16 (-0.87%) | 19.075 | 17.86 | 8,103,000 |
| CPER | 35.68▼ | -0.03 (-0.08%) | 35.9999 | 35.21 | 1,635,885 |
| CPIX | 4.38▼ | -0.34 (-7.20%) | 4.86 | 4.31 | 142,178 |
| CRTO | 19.26▼ | -0.59 (-2.97%) | 20.035 | 19.0175 | 486,431 |
| CRWL | 27.36▲ | +0.3368 (+1.25%) | 28.60 | 26.66 | 119,200 |
| CTLP | 10.82▼ | -0.02 (-0.18%) | 10.8685 | 10.81 | 950,711 |
| CTRN | 46.03▲ | +0.34 (+0.74%) | 46.67 | 44.84 | 85,485 |
| CURI | 3.59▼ | -0.05 (-1.37%) | 3.735 | 3.54 | 454,854 |
| CURR | 1.59▲ | +0.09 (+6.00%) | 1.60 | 1.45 | 242,920 |
| CZAR | 31.12▼ | -0.625 (-1.97%) | 31.96 | 31.12 | 800 |
| D | 60.92▼ | -0.17 (-0.28%) | 61.81 | 60.49 | 6,995,263 |
| DAPP | 19.68▼ | -0.08 (-0.40%) | 20.42 | 18.82 | 1,069,748 |
| DAX | 46.10▲ | +0.35 (+0.77%) | 46.3499 | 45.4157 | 126,541 |