Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.18▲ | +0.105 (+9.77%) | 1.19 | 1.05 | 33,765 |
| AAMI | 44.84▼ | -0.32 (-0.71%) | 45.48 | 44.81 | 71,580 |
| AAPU | 38.08▲ | +0.32 (+0.85%) | 38.10 | 37.29 | 674,987 |
| ABCB | 75.76▼ | -0.14 (-0.18%) | 76.44 | 75.64 | 140,400 |
| ABOS | 1.88▼ | -0.07 (-3.59%) | 2.02 | 1.88 | 53,265 |
| ABR | 8.91▼ | -0.12 (-1.33%) | 9.08 | 8.87 | 1,643,000 |
| ABTS | 5.57▼ | -0.28 (-4.79%) | 5.90 | 5.56 | 2,104 |
| ACLX | 72.71▼ | -0.54 (-0.74%) | 74.00 | 71.805 | 560,265 |
| ACM | 103.13▼ | -2.33 (-2.21%) | 106.21 | 102.80 | 1,447,600 |
| ADAG | 2.01▼ | -0.11 (-5.19%) | 2.14 | 2.00 | 38,793 |
| ADUS | 120.20▼ | -0.72 (-0.60%) | 121.16 | 119.16 | 106,502 |
| ADXN | 7.6645▼ | -0.1355 (-1.74%) | 8.00 | 7.6645 | 1,174 |
| AEXA | 11.23▲ | +0.10 (+0.90%) | 11.24 | 11.085 | 84,738 |
| AII | 21.14▲ | +0.15 (+0.71%) | 21.24 | 20.79 | 97,225 |
| AKA | 14.22▲ | +0.49 (+3.57%) | 14.22 | 13.44 | 3,906 |
| AKAN | 1.03▼ | -0.04 (-3.74%) | 1.12 | 0.9949 | 189,288 |
| AKR | 20.57▲ | +0.08 (+0.39%) | 20.60 | 20.37 | 462,842 |
| AMZE | 0.48▲ | +0.084 (+21.21%) | 0.6265 | 0.39 | 111,138,170 |
| AMZY | 13.67▲ | +0.115 (+0.85%) | 13.67 | 13.53 | 199,142 |
| ANAB | 41.65▼ | -0.51 (-1.21%) | 42.66 | 41.52 | 234,280 |
| AOUT | 7.17▲ | +0.09 (+1.27%) | 7.205 | 7.0004 | 34,797 |
| APAM | 41.48▼ | -0.34 (-0.81%) | 42.06 | 41.34 | 212,466 |
| APPS | 4.79▲ | +0.10 (+2.13%) | 4.84 | 4.655 | 1,603,189 |
| ARDX | 5.80▼ | -0.13 (-2.19%) | 6.00 | 5.76 | 1,062,640 |
| AREC | 2.78▲ | +0.16 (+6.11%) | 2.82 | 2.56 | 2,535,480 |
| ASMH | 72.5036▲ | +1.0136 (+1.42%) | 72.5036 | 71.36 | 224 |
| ATCH | 0.3099▲ | +0.0129 (+4.34%) | 0.313 | 0.2942 | 1,708,124 |
| ATHA | 4.35▼ | -0.17 (-3.76%) | 4.6201 | 4.35 | 6,013 |
| ATNI | 21.09▲ | +0.18 (+0.86%) | 21.09 | 20.50 | 35,691 |
| AUNA | 4.63▼ | -0.15 (-3.14%) | 4.84 | 4.63 | 199,613 |
| AVNS | 11.74▼ | -0.10 (-0.84%) | 12.07 | 11.64 | 240,124 |
| AWX | 2.75▲ | +0.14 (+5.36%) | 2.75 | 2.56 | 4,000 |
| AYTU | 2.19▲ | +0.09 (+4.29%) | 2.20 | 2.0713 | 21,240 |
| BCIC | 13.03▲ | +0.13 (+1.01%) | 13.14 | 12.85 | 40,500 |
| BCTX | 9.73▼ | -0.56 (-5.44%) | 10.52 | 9.45 | 55,115 |
| BFC | 124.73▼ | -0.70 (-0.56%) | 126.05 | 124.35 | 23,060 |
| BFIN | 11.76▼ | -0.04 (-0.34%) | 11.83 | 11.72 | 14,748 |
| BH | 293.91▼ | -6.42 (-2.14%) | 306.88 | 292.54 | 20,600 |
| BILI | 26.61▲ | +0.20 (+0.76%) | 26.68 | 26.23 | 764,456 |
| BKHY | 48.52▲ | +0.075 (+0.15%) | 48.56 | 48.44 | 39,326 |
| BKR | 50.20▲ | +0.67 (+1.35%) | 50.53 | 49.15 | 3,018,500 |
| BLFY | 11.36▼ | -0.06 (-0.53%) | 11.52 | 11.35 | 51,817 |
| BOKF | 112.62▼ | -0.92 (-0.81%) | 113.97 | 112.46 | 131,930 |
| BOOM | 6.21▲ | +0.12 (+1.97%) | 6.235 | 5.9545 | 52,341 |
| BRTX | 1.0787▼ | -0.0213 (-1.94%) | 1.13 | 1.042 | 12,189 |
| BSET | 15.53▼ | -0.26 (-1.65%) | 15.92 | 15.025 | 20,246 |
| BSOL | 17.99▼ | -0.79 (-4.21%) | 18.88 | 17.96 | 1,232,620 |
| BTO | 34.26▲ | +0.04 (+0.12%) | 34.49 | 34.09 | 12,800 |
| BTSG | 36.16▼ | -0.32 (-0.88%) | 36.7669 | 35.88 | 934,199 |
| BULG | 4.88▲ | +0.07 (+1.46%) | 4.99 | 4.75 | 373,292 |
| BYFC | 6.26▼ | -0.10 (-1.57%) | 6.475 | 6.26 | 1,875 |
| CAR | 135.88▲ | +1.93 (+1.44%) | 136.03 | 132.51 | 171,699 |
| CARG | 35.28▼ | -0.61 (-1.70%) | 36.50 | 35.22 | 445,303 |
| CART | 42.01▼ | -0.19 (-0.45%) | 42.60 | 41.93 | 2,321,581 |
| CAVA | 48.89▼ | -0.76 (-1.53%) | 50.42 | 48.84 | 1,318,588 |
| CCJ | 88.51▼ | -0.30 (-0.34%) | 89.31 | 88.03 | 1,747,849 |
| CDIO | 2.88▼ | -0.06 (-2.04%) | 3.0643 | 2.84 | 9,418 |
| CEPF | 10.36▼ | -0.01 (-0.10%) | 10.38 | 10.315 | 38,254 |
| CHAC | 11.45▲ | +0.14 (+1.24%) | 11.54 | 11.16 | 291,026 |
| CHMG | 52.67▲ | +0.50 (+0.96%) | 52.67 | 52.11 | 3,384 |
| CI | 277.28▼ | -1.07 (-0.38%) | 280.24 | 277.0459 | 562,880 |
| CINF | 167.59▼ | -0.89 (-0.53%) | 169.415 | 167.22 | 266,257 |
| CING | 3.73▲ | +0.06 (+1.63%) | 3.7938 | 3.60 | 152,848 |
| CMBS | 49.417▲ | +0.017 (+0.03%) | 49.46 | 49.18 | 11,857 |
| CMDB | 16.47▲ | +0.05 (+0.30%) | 16.49 | 16.21 | 11,716 |
| CMT | 18.90▲ | +0.04 (+0.21%) | 19.24 | 18.7045 | 9,975 |
| CNOB | 25.27▼ | -0.22 (-0.86%) | 25.71 | 25.20 | 182,558 |
| CNXC | 36.21▲ | +0.70 (+1.97%) | 36.8123 | 35.08 | 543,221 |
| CPA | 121.80▲ | +1.97 (+1.64%) | 122.115 | 119.16 | 237,739 |
| CPB | 30.48▲ | +0.24 (+0.79%) | 30.54 | 30.00 | 4,114,800 |
| CPNG | 28.16▲ | +0.27 (+0.97%) | 28.44 | 27.75 | 5,020,202 |
| CPZ | 14.99▲ | +0.04 (+0.27%) | 15.01 | 14.83 | 46,556 |
| CRGO | 3.06▼ | -0.22 (-6.71%) | 3.29 | 3.06 | 66,746 |
| CUBI | 68.90▼ | -0.05 (-0.07%) | 69.43 | 68.535 | 127,732 |
| CURI | 4.81▲ | +0.11 (+2.34%) | 4.895 | 4.61 | 486,767 |
| DABS | 51.129▲ | +0.029 (+0.06%) | 51.129 | 51.0534 | 4,563 |
| DAKT | 18.93▼ | -0.20 (-1.05%) | 19.27 | 18.81 | 129,678 |
| DBX | 29.88▲ | +0.21 (+0.71%) | 29.915 | 29.625 | 1,388,414 |
| DDC | 3.26▼ | -0.39 (-10.68%) | 3.70 | 2.85 | 174,642 |
| DEW | 61.4337▲ | +0.2457 (+0.40%) | 61.4474 | 61.08 | 1,464 |
| DLB | 67.45▲ | +0.45 (+0.67%) | 68.12 | 66.80 | 286,215 |
| DLLL | 26.13▼ | -0.15 (-0.57%) | 26.83 | 25.00 | 158,393 |
| DLPN | 1.62▼ | -0.01 (-0.61%) | 1.67 | 1.60 | 44,114 |
| DORM | 132.27▼ | -2.05 (-1.53%) | 137.00 | 132.04 | 80,767 |
| DVAX | 11.37▼ | -0.06 (-0.52%) | 11.4899 | 11.34 | 836,339 |
| DWSN | 1.96▼ | -0.02 (-1.01%) | 2.05 | 1.96 | 50,589 |
| DXLG | 0.9743▲ | +0.0643 (+7.07%) | 1.00 | 0.90 | 59,807 |
| EDHL | 0.8581▲ | +0.0307 (+3.71%) | 0.8581 | 0.7614 | 160,572 |
| EET | 78.1116▲ | +0.1416 (+0.18%) | 78.1116 | 77.78 | 1,236 |
| EIG | 39.85▲ | +0.25 (+0.63%) | 40.13 | 39.55 | 177,500 |
| EIX | 58.89▼ | -0.22 (-0.37%) | 59.47 | 58.77 | 1,203,100 |
| EJH | 0.883▲ | +0.0498 (+5.98%) | 0.8901 | 0.8054 | 133,320 |
| ELA | 11.53▼ | -0.11 (-0.95%) | 11.97 | 11.53 | 32,700 |
| ELUT | 0.612▼ | -0.061 (-9.06%) | 0.68 | 0.6015 | 169,836 |
| EPHE | 25.21▲ | +0.19 (+0.76%) | 25.23 | 25.01 | 171,436 |
| EQBK | 43.54▲ | +0.05 (+0.11%) | 43.86 | 43.35 | 48,450 |
| EQH | 46.69▼ | -0.13 (-0.28%) | 47.215 | 46.63 | 1,211,775 |
| EVGN | 1.06▼ | -0.075 (-6.61%) | 1.14 | 1.04 | 64,510 |
| EVI | 20.44▼ | -0.77 (-3.63%) | 21.50 | 20.43 | 6,500 |
| EXPE | 255.69▼ | -1.93 (-0.75%) | 258.505 | 254.73 | 774,063 |