Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.80▲ | +0.09 (+5.26%) | 1.89 | 1.68 | 18,448 |
| AAPG | 17.34▼ | -0.26 (-1.48%) | 18.1667 | 17.34 | 11,410 |
| ACCO | 3.93▼ | -0.11 (-2.72%) | 4.075 | 3.91 | 409,738 |
| ACH | 3.03▼ | -0.30 (-9.01%) | 3.37 | 3.025 | 554,721 |
| ACM | 69.59▼ | -0.53 (-0.76%) | 71.42 | 69.235 | 3,537,954 |
| ACNB | 56.48▼ | -1.02 (-1.77%) | 57.85 | 56.21 | 43,244 |
| ACNT | 13.78▼ | -0.27 (-1.92%) | 14.47 | 13.70 | 52,630 |
| ADT | 6.70▼ | -0.10 (-1.47%) | 6.89 | 6.65 | 6,961,876 |
| ADTN | 15.13▼ | -0.13 (-0.85%) | 15.7092 | 14.73 | 4,095,977 |
| ADV | 38.90▼ | -0.30 (-0.77%) | 40.89 | 37.97 | 68,219 |
| AEBI | 12.20▼ | -0.14 (-1.13%) | 12.80 | 12.14 | 105,004 |
| AEI | 1.48▲ | +0.089 (+6.40%) | 1.52 | 1.39 | 17,128 |
| AERT | 5.37▼ | -0.43 (-7.41%) | 6.31 | 5.25 | 85,154 |
| AGBK | 6.94▼ | -0.23 (-3.21%) | 7.49 | 6.93 | 229,222 |
| AHCO | 9.96▼ | -0.20 (-1.97%) | 10.195 | 9.895 | 1,192,157 |
| AHRT | 6.79▼ | -0.09 (-1.31%) | 6.92 | 6.75 | 617,831 |
| AIHS | 1.34▼ | -0.02 (-1.47%) | 1.50 | 1.31 | 106,169 |
| AIOT | 4.14▼ | -0.08 (-1.90%) | 4.50 | 3.73 | 4,537,599 |
| AKTS | 20.69▼ | -1.24 (-5.65%) | 23.455 | 20.51 | 487,226 |
| ALC | 66.29▼ | -0.56 (-0.84%) | 68.02 | 65.94 | 1,717,559 |
| ALGS | 5.11▼ | -0.17 (-3.22%) | 5.40 | 5.10 | 86,797 |
| ALRS | 29.91▼ | -0.39 (-1.29%) | 30.49 | 29.845 | 118,526 |
| ALTO | 5.54▼ | -0.16 (-2.81%) | 5.755 | 5.47 | 2,990,213 |
| AMAL | 43.68▼ | -0.97 (-2.17%) | 45.23 | 43.68 | 141,555 |
| AMPH | 19.71▼ | -0.38 (-1.89%) | 20.285 | 19.59 | 528,512 |
| AMR | 190.29▼ | -10.53 (-5.24%) | 201.00 | 190.18 | 210,896 |
| AMSF | 31.00▼ | -0.53 (-1.68%) | 32.48 | 30.875 | 179,451 |
| AMWL | 8.69▼ | -0.42 (-4.61%) | 9.16 | 8.67 | 26,288 |
| ANGI | 5.44▼ | -0.15 (-2.68%) | 5.84 | 5.365 | 699,968 |
| ANGO | 11.98▼ | -0.12 (-0.99%) | 12.205 | 11.875 | 311,261 |
| ANNX | 4.64▼ | -0.07 (-1.49%) | 4.94 | 4.47 | 2,867,111 |
| ANTA | 6.44▼ | -0.40 (-5.85%) | 7.27 | 6.44 | 3,847 |
| AOMR | 8.29▼ | -0.15 (-1.78%) | 8.51 | 8.29 | 106,795 |
| AON | 329.51▼ | -5.80 (-1.73%) | 338.21 | 327.98 | 1,405,611 |
| APC | 19.43▼ | -1.09 (-5.31%) | 21.00 | 19.39 | 129,533 |
| APPF | 158.21▼ | -3.00 (-1.86%) | 165.23 | 158.02 | 274,153 |
| APYX | 4.60▼ | -0.09 (-1.92%) | 4.89 | 4.57 | 134,598 |
| ARCO | 8.78▼ | -0.05 (-0.57%) | 9.05 | 8.755 | 1,039,673 |
| ARE | 52.38▼ | -0.79 (-1.49%) | 54.69 | 52.31 | 937,275 |
| ARMY | 24.469▼ | -0.3055 (-1.23%) | 24.82 | 24.469 | 2,032 |
| ASUR | 8.48▼ | -0.31 (-3.53%) | 9.025 | 8.31 | 91,076 |
| ASYS | 22.78▼ | -1.21 (-5.04%) | 25.26 | 22.14 | 892,367 |
| ATCX | 3.82▼ | -0.17 (-4.26%) | 4.19 | 3.60 | 43,105 |
| ATLO | 30.12▼ | -0.27 (-0.89%) | 30.99 | 30.06 | 71,249 |
| ATRA | 9.96▼ | -0.45 (-4.32%) | 10.92 | 9.86 | 80,550 |
| ATRC | 27.98▼ | -0.81 (-2.81%) | 29.0999 | 27.88 | 796,840 |
| AUB | 39.55▼ | -0.75 (-1.86%) | 40.94 | 39.475 | 618,834 |
| AUUD | 1.38▲ | +0.06 (+4.55%) | 1.42 | 1.31 | 377,330 |
| AVD | 2.75▼ | -0.18 (-6.14%) | 3.045 | 2.725 | 221,775 |
| AVRE | 47.77▼ | -0.20 (-0.42%) | 48.34 | 47.6901 | 96,909 |
| AVUV | 123.18▼ | -1.20 (-0.96%) | 125.20 | 122.9849 | 1,223,669 |
| AX | 89.58▼ | -0.70 (-0.78%) | 92.045 | 89.37 | 216,225 |
| AXIL | 6.30▼ | -0.05 (-0.79%) | 6.649 | 6.30 | 4,776 |
| AZ | 5.82▼ | -0.25 (-4.12%) | 6.32 | 5.80 | 286,666 |
| BANC | 19.74▼ | -0.43 (-2.13%) | 20.53 | 19.69 | 2,099,474 |
| BANF | 113.40▼ | -2.87 (-2.47%) | 117.425 | 113.32 | 144,975 |
| BANL | 0.4036▲ | +0.0336 (+9.08%) | 0.4037 | 0.365 | 108,081 |
| BANR | 65.87▼ | -1.37 (-2.04%) | 67.57 | 65.74 | 202,341 |
| BARK | 8.55▼ | -1.21 (-12.40%) | 9.94 | 8.48 | 157,066 |
| BBD | 3.47▼ | -0.03 (-0.86%) | 3.60 | 3.44 | 23,848,418 |
| BBNX | 14.38▼ | -0.15 (-1.03%) | 15.00 | 13.965 | 529,731 |
| BBT | 29.79▼ | -0.66 (-2.17%) | 30.77 | 29.695 | 536,738 |
| BBY | 77.41▼ | -1.12 (-1.43%) | 79.4974 | 77.24 | 2,489,241 |
| BCIL | 30.7901▲ | +0.4401 (+1.45%) | 30.87 | 30.29 | 2,655 |
| BCML | 31.87▼ | -0.34 (-1.06%) | 32.48 | 31.73 | 93,967 |
| BCO | 100.55▼ | -1.39 (-1.36%) | 103.92 | 100.385 | 214,901 |
| BETZ | 20.0202▼ | -0.1189 (-0.59%) | 20.27 | 19.9602 | 15,382 |
| BFST | 28.77▼ | -0.47 (-1.61%) | 29.45 | 28.705 | 211,313 |
| BHRB | 66.18▼ | -0.90 (-1.34%) | 67.63 | 65.895 | 204,931 |
| BHV | 12.41▼ | -0.19 (-1.51%) | 12.7999 | 12.325 | 3,529 |
| BIZD | 12.54▼ | -0.17 (-1.34%) | 12.875 | 12.54 | 3,045,868 |
| BLX | 58.67▼ | -1.79 (-2.96%) | 61.1899 | 58.41 | 168,113 |
| BMRC | 25.81▼ | -0.47 (-1.79%) | 26.50 | 25.72 | 69,992 |
| BNY | 142.50▼ | -1.48 (-1.03%) | 146.4499 | 142.35 | 1,511,523 |
| BODI | 9.23▼ | -0.21 (-2.22%) | 9.85 | 9.0455 | 37,501 |
| BOH | 78.85▼ | -1.40 (-1.74%) | 81.265 | 78.65 | 205,383 |
| BOLD | 1.40▼ | -0.01 (-0.71%) | 1.45 | 1.40 | 23,012 |
| BPOP | 159.31▼ | -1.64 (-1.02%) | 162.9699 | 159.07 | 477,779 |
| BRF | 17.1743▼ | -0.1058 (-0.61%) | 17.77 | 17.10 | 14,296 |
| BRT | 14.87▼ | -0.23 (-1.52%) | 15.18 | 14.82 | 29,322 |
| BRX | 32.03▼ | -0.55 (-1.69%) | 32.695 | 31.875 | 2,513,115 |
| BRZU | 90.50▼ | -0.56 (-0.61%) | 95.059 | 90.50 | 58,104 |
| BSRR | 39.82▼ | -0.86 (-2.11%) | 41.04 | 39.80 | 49,466 |
| BSVN | 45.69▼ | -0.79 (-1.70%) | 46.72 | 45.52 | 9,328 |
| BSVO | 28.4837▼ | -0.4732 (-1.63%) | 29.10 | 28.4837 | 227,761 |
| BTO | 37.35▼ | -0.55 (-1.45%) | 38.25 | 37.35 | 33,757 |
| BV | 12.76▼ | -0.13 (-1.01%) | 13.114 | 12.735 | 306,554 |
| BWEN | 3.96▼ | -0.22 (-5.26%) | 4.53 | 3.91 | 426,745 |
| BWFG | 55.29▼ | -0.35 (-0.63%) | 56.98 | 55.02 | 60,389 |
| BXMT | 18.12▼ | -0.24 (-1.31%) | 18.57 | 18.085 | 828,797 |
| BY | 35.02▼ | -0.38 (-1.07%) | 35.8432 | 34.95 | 231,599 |
| BZQ | 23.31▲ | +0.2304 (+1.00%) | 23.46 | 22.02 | 2,403 |
| CAAA | 20.295▼ | -0.02 (-0.10%) | 20.36 | 20.2901 | 4,007 |
| CAC | 51.89▼ | -0.79 (-1.50%) | 53.5775 | 51.70 | 70,707 |
| CAPE | 32.5323▼ | -0.1054 (-0.32%) | 32.66 | 32.5302 | 17,931 |
| CARE | 29.58▼ | -0.295 (-0.99%) | 30.29 | 29.42 | 320,713 |
| CART | 42.18▲ | +0.935 (+2.27%) | 42.75 | 41.038 | 4,250,520 |
| CASH | 82.03▼ | -2.14 (-2.54%) | 86.20 | 81.78 | 143,010 |
| CASS | 47.98▼ | -1.47 (-2.97%) | 50.02 | 47.41 | 103,340 |
| CATY | 60.11▼ | -0.87 (-1.43%) | 61.55 | 60.03 | 491,011 |