Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 49.30▼ | -1.04 (-2.07%) | 50.53 | 49.24 | 426,804 |
| ABNB | 165.93▼ | -1.58 (-0.94%) | 169.31 | 165.00 | 3,177,201 |
| ACEL | 11.45▼ | -0.06 (-0.52%) | 11.59 | 11.45 | 233,456 |
| ACON | 2.64▲ | +0.09 (+3.53%) | 2.64 | 2.4101 | 34,991 |
| ADEA | 24.92▼ | -0.06 (-0.24%) | 25.70 | 24.90 | 651,838 |
| ADM | 88.09▲ | +3.09 (+3.64%) | 88.27 | 84.2403 | 3,673,487 |
| AGMH | 0.83▲ | +0.1995 (+31.64%) | 0.9649 | 0.4831 | 4,416,834 |
| AGNT | 3.87▼ | -0.03 (-0.77%) | 3.99 | 3.78 | 1,867,624 |
| AGRZ | 0.2374▲ | +0.0073 (+3.17%) | 0.2385 | 0.224 | 301,319 |
| AGYS | 102.21▼ | -3.25 (-3.08%) | 106.50 | 101.87 | 228,417 |
| AGZD | 22.6282▼ | -0.0218 (-0.10%) | 22.75 | 22.62 | 88,895 |
| AHCO | 5.76▼ | -0.15 (-2.54%) | 5.97 | 5.645 | 2,458,138 |
| AIOT | 2.97▼ | -0.06 (-1.98%) | 3.08 | 2.97 | 1,584,983 |
| AIR | 112.12▼ | -5.11 (-4.36%) | 119.955 | 110.76 | 411,611 |
| AIRG | 5.26▼ | -0.07 (-1.31%) | 5.629 | 5.26 | 28,738 |
| AIXC | 1.04▲ | +0.0798 (+8.31%) | 1.09 | 0.9326 | 206,522 |
| AKBA | 0.8955▼ | -0.0223 (-2.43%) | 0.9401 | 0.8702 | 8,698,619 |
| AKO.B | 30.55▲ | +1.14 (+3.88%) | 30.55 | 29.25 | 3,612 |
| ALIS | 10.286▼ | -0.004 (-0.04%) | 10.3301 | 10.286 | 14,160 |
| ALTI | 3.20▲ | +0.04 (+1.27%) | 3.28 | 3.15 | 76,959 |
| AMTX | 1.88▼ | -0.02 (-1.05%) | 1.945 | 1.875 | 469,885 |
| ANGX | 4.90▼ | -0.40 (-7.55%) | 5.41 | 4.74 | 3,556,426 |
| AQWA | 18.38▲ | +0.0673 (+0.37%) | 18.50 | 18.30 | 4,629 |
| ARB | 29.7852▼ | -0.0192 (-0.06%) | 29.84 | 29.78 | 4,692 |
| ARTNA | 35.36▲ | +0.29 (+0.83%) | 35.3999 | 35.00 | 20,376 |
| ARTW | 2.98▲ | +0.06 (+2.05%) | 3.03 | 2.90 | 1,913 |
| AS | 26.27▼ | -0.86 (-3.17%) | 27.615 | 26.18 | 9,055,241 |
| ASND | 239.04▼ | -8.65 (-3.49%) | 249.23 | 237.13 | 1,099,577 |
| ASRV | 4.70▼ | -0.18 (-3.69%) | 4.92 | 4.65 | 18,209 |
| ATHM | 21.17▼ | -0.22 (-1.03%) | 21.68 | 21.15 | 421,571 |
| ATI | 183.64▼ | -6.01 (-3.17%) | 197.00 | 179.5901 | 2,258,977 |
| AUNA | 5.14▼ | -0.09 (-1.72%) | 5.38 | 5.14 | 193,210 |
| AVLN | 33.43▼ | -1.28 (-3.69%) | 35.46 | 31.77 | 317,013 |
| AVPT | 13.52▲ | +0.09 (+0.67%) | 13.67 | 13.18 | 2,060,140 |
| AVY | 171.09▼ | -1.19 (-0.69%) | 173.995 | 170.8975 | 788,140 |
| AXIN | 10.33▼ | -0.015 (-0.14%) | 10.37 | 10.33 | 61,110 |
| AZTR | 0.178▲ | +0.0156 (+9.61%) | 0.18 | 0.162 | 568,471 |
| BALL | 60.75▼ | -0.51 (-0.83%) | 61.80 | 60.73 | 1,505,292 |
| BBW | 25.47▼ | -0.90 (-3.41%) | 27.00 | 25.43 | 843,557 |
| BCBP | 8.69▲ | +0.44 (+5.33%) | 8.69 | 8.16 | 2,617,051 |
| BF.A | 26.85▲ | +0.58 (+2.21%) | 27.11 | 26.20 | 187,483 |
| BGC | 11.99▼ | -0.19 (-1.56%) | 12.23 | 11.905 | 3,483,527 |
| BGIN | 1.84▲ | +0.0493 (+2.75%) | 1.98 | 1.73 | 9,916 |
| BH.A | 1,745.74▼ | -20.27 (-1.15%) | 1,787.01 | 1,714.00 | 42,337 |
| BHC | 5.65▼ | -0.04 (-0.70%) | 5.78 | 5.625 | 2,845,192 |
| BKNG | 170.52▼ | -0.88 (-0.51%) | 173.55 | 168.37 | 7,452,163 |
| BMBL | 2.96▼ | -0.04 (-1.33%) | 3.025 | 2.96 | 1,764,705 |
| BODI | 4.94▼ | -0.08 (-1.59%) | 5.27 | 4.90 | 16,865 |
| BOLD | 2.80▼ | -0.02 (-0.71%) | 2.83 | 2.77 | 92,212 |
| BRLS | 1.39▲ | +0.05 (+3.73%) | 1.39 | 1.30 | 3,911 |
| BRNX | 2.59▲ | +0.15 (+6.15%) | 2.72 | 2.42 | 287,845 |
| BRZE | 24.93▲ | +0.06 (+0.24%) | 25.25 | 24.23 | 1,722,789 |
| BSSX | 24.6931▲ | +0.0981 (+0.40%) | 24.76 | 24.55 | 41,146 |
| BVS | 12.63▼ | -0.57 (-4.32%) | 13.30 | 12.63 | 385,733 |
| BXP | 63.93▼ | -0.11 (-0.17%) | 64.825 | 63.56 | 1,391,087 |
| CABO | 18.11▼ | -0.83 (-4.38%) | 20.18 | 17.73 | 303,438 |
| CACC | 590.41▼ | -11.13 (-1.85%) | 609.00 | 580.75 | 172,731 |
| CADL | 11.34▲ | +0.32 (+2.90%) | 11.50 | 10.86 | 798,618 |
| CBNA | 46.94▲ | +0.91 (+1.98%) | 46.97 | 45.68 | 12,950 |
| CCC | 6.60▲ | +0.27 (+4.27%) | 6.67 | 6.24 | 11,083,962 |
| CCCC | 3.415▼ | -0.035 (-1.01%) | 3.59 | 3.40 | 1,758,230 |
| CCTG | 0.51▼ | -0.0317 (-5.85%) | 0.587 | 0.51 | 65,238 |
| CDZI | 3.37▼ | -0.19 (-5.34%) | 3.72 | 3.35 | 1,428,548 |
| CE | 46.81▼ | -0.06 (-0.13%) | 47.46 | 46.47 | 1,382,940 |
| CF | 133.82▲ | +1.83 (+1.39%) | 134.50 | 130.00 | 1,495,516 |
| CHGG | 0.7447▲ | +0.0105 (+1.43%) | 0.7699 | 0.73 | 291,711 |
| CHT | 45.72▲ | +0.54 (+1.20%) | 45.9668 | 44.47 | 287,780 |
| CJMB | 2.32▲ | +0.12 (+5.45%) | 2.43 | 2.18 | 73,682 |
| CLH | 315.55▼ | -3.41 (-1.07%) | 322.27 | 315.22 | 341,406 |
| CLMB | 27.84▼ | -0.40 (-1.42%) | 28.76 | 27.66 | 72,596 |
| CNMD | 46.13▼ | -0.91 (-1.93%) | 47.31 | 46.07 | 306,986 |
| COCH | 0.6802▼ | -0.0299 (-4.21%) | 0.7313 | 0.6801 | 171,321 |
| COO | 53.775▼ | -0.835 (-1.53%) | 54.82 | 52.78 | 5,713,350 |
| COSM | 0.2963▲ | +0.0223 (+8.14%) | 0.3042 | 0.2719 | 2,695,513 |
| CPAC | 12.14▼ | -0.47 (-3.73%) | 12.65 | 12.10 | 600,609 |
| CPB | 21.18▼ | -0.21 (-0.98%) | 21.83 | 21.155 | 4,072,373 |
| CPHC | 15.7818▲ | +0.1718 (+1.10%) | 15.7818 | 15.44 | 1,151 |
| CRDF | 1.31▼ | -0.04 (-2.96%) | 1.365 | 1.27 | 1,059,749 |
| CRTO | 16.90▼ | -0.20 (-1.17%) | 17.2935 | 16.77 | 223,020 |
| CURX | 4.60▲ | +0.41 (+9.79%) | 4.60 | 4.11 | 13,803 |
| CUVL | 5.86▼ | -0.04 (-0.68%) | 6.02 | 5.8424 | 4,477 |
| CVGI | 2.97▼ | -0.09 (-2.94%) | 3.15 | 2.97 | 294,024 |
| CW | 567.45▼ | -2.59 (-0.45%) | 584.965 | 565.70 | 337,753 |
| CWT | 47.88▼ | -0.17 (-0.35%) | 48.29 | 47.585 | 366,103 |
| DAIO | 2.83▲ | +0.03 (+1.07%) | 2.9992 | 2.79 | 30,054 |
| DAR | 66.49▲ | +0.93 (+1.42%) | 67.075 | 64.51 | 1,973,996 |
| DBD | 63.49▼ | -1.42 (-2.19%) | 66.17 | 63.49 | 198,713 |
| DBGI | 4.42▲ | +0.32 (+7.80%) | 4.57 | 3.70 | 331,539 |
| DCOY | 2.83▼ | -0.06 (-2.08%) | 2.99 | 2.76 | 21,564 |
| DDC | 0.232▲ | +0.012 (+5.45%) | 0.2371 | 0.2033 | 2,228,376 |
| DFEN | 52.24▼ | -1.10 (-2.06%) | 54.88 | 51.645 | 340,676 |
| DIS | 105.35▼ | -1.64 (-1.53%) | 107.71 | 105.32 | 7,816,944 |
| DMC | 30.87▼ | -0.63 (-2.00%) | 31.56 | 30.7616 | 361,657 |
| DOCU | 70.64▲ | +0.24 (+0.34%) | 71.36 | 68.2694 | 3,141,812 |
| DRKY | 21.5928▲ | +0.3128 (+1.47%) | 21.64 | 21.25 | 7,246 |
| DSGR | 34.84▼ | -0.01 (-0.03%) | 34.88 | 34.84 | 138,966 |
| DTM | 125.90▲ | +0.91 (+0.73%) | 126.79 | 124.07 | 918,156 |
| DUKR | 5.35▲ | +0.09 (+1.71%) | 5.35 | 5.10 | 14,180 |
| DVA | 183.09▼ | -10.77 (-5.56%) | 195.75 | 182.30 | 1,372,304 |
| EBIT | 38.8497▼ | -0.0315 (-0.08%) | 38.9401 | 38.8497 | 418 |