Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBE | 383.99▼ | -0.98 (-0.25%) | 388.731 | 383.40 | 3,383,867 |
| ADD | 1.05▲ | +0.2498 (+31.22%) | 1.10 | 0.786 | 3,556,214 |
| AEG | 6.62▼ | -0.08 (-1.19%) | 6.7301 | 6.61 | 22,097,160 |
| AFB | 10.38▼ | -0.07 (-0.67%) | 10.5014 | 10.38 | 173,753 |
| AG | 5.51▼ | -0.75 (-11.98%) | 6.3466 | 5.50 | 31,830,129 |
| AGG | 97.66▼ | -0.51 (-0.52%) | 98.2299 | 97.65 | 7,814,222 |
| AGGA | 24.885▼ | -0.06 (-0.24%) | 24.95 | 24.885 | 13,682 |
| AGGY | 42.90▼ | -0.19 (-0.44%) | 43.11 | 42.90 | 47,845 |
| AGZ | 108.945▼ | -0.31 (-0.28%) | 109.5082 | 108.87 | 16,364 |
| AIV | 7.99▼ | -0.11 (-1.36%) | 8.18 | 7.96 | 579,325 |
| AKAN | 1.2033▲ | +0.0495 (+4.29%) | 1.21 | 1.11 | 22,103 |
| ALE | 65.49▼ | -0.18 (-0.27%) | 65.71 | 65.36 | 334,238 |
| ALLW | 25.06▼ | -0.18 (-0.71%) | 25.30 | 25.06 | 166,384 |
| ALTL | 33.8813▼ | -0.1335 (-0.39%) | 34.22 | 33.8813 | 2,925 |
| AMBC | 8.03▼ | -0.07 (-0.86%) | 8.20 | 8.01 | 755,186 |
| AMCX | 6.19▼ | -0.44 (-6.64%) | 6.715 | 6.165 | 680,908 |
| ANGL | 28.24▼ | -0.02 (-0.07%) | 28.3479 | 28.2301 | 2,377,396 |
| ANTE | 0.8292▲ | +0.0098 (+1.20%) | 0.8363 | 0.7801 | 16,006 |
| AON | 357.11▼ | -2.61 (-0.73%) | 363.61 | 357.00 | 1,181,567 |
| APCX | 0.273▲ | +0.0178 (+6.97%) | 0.28 | 0.2519 | 152,635 |
| APGE | 37.81▲ | +2.57 (+7.29%) | 38.605 | 34.375 | 430,847 |
| ASUR | 10.14▲ | +0.47 (+4.86%) | 10.25 | 9.59 | 88,991 |
| ATGL | 26.63▲ | +1.12 (+4.39%) | 26.63 | 25.00 | 17,432 |
| ATHA | 0.2666▲ | +0.028 (+11.74%) | 0.2672 | 0.234 | 93,404 |
| ATNM | 1.43▲ | +0.03 (+2.14%) | 1.485 | 1.35 | 148,898 |
| ATYR | 3.34▲ | +0.18 (+5.70%) | 3.45 | 3.11 | 1,116,372 |
| AURA | 5.80▲ | +0.83 (+16.70%) | 5.82 | 4.95 | 303,793 |
| AVIE | 60.0122▼ | -0.0939 (-0.16%) | 60.31 | 60.0122 | 3,428 |
| AVIG | 40.85▼ | -0.185 (-0.45%) | 41.04 | 40.85 | 58,075 |
| AVNW | 20.90▲ | +0.32 (+1.55%) | 21.18 | 20.21 | 118,269 |
| BBAG | 45.49▼ | -0.21 (-0.46%) | 45.75 | 45.49 | 128,973 |
| BCDF | 30.1272▼ | -0.0531 (-0.18%) | 30.26 | 30.1272 | 2,036 |
| BCE | 22.23▲ | +0.98 (+4.61%) | 22.65 | 21.105 | 6,733,095 |
| BCYC | 8.18▲ | +0.40 (+5.14%) | 8.27 | 7.51 | 493,992 |
| BDN | 4.12▼ | -0.07 (-1.67%) | 4.23 | 4.11 | 1,771,850 |
| BFAM | 121.99▼ | -1.24 (-1.01%) | 124.72 | 121.67 | 533,103 |
| BFIX | 25.1384▼ | -0.0766 (-0.30%) | 25.25 | 25.12 | 2,760 |
| BGM | 11.2954▲ | +0.3154 (+2.87%) | 11.2954 | 10.9268 | 2,063 |
| BIDD | 26.1716▼ | -0.1924 (-0.73%) | 26.40 | 26.1585 | 54,206 |
| BIIB | 118.39▲ | +1.18 (+1.01%) | 119.81 | 115.28 | 1,853,950 |
| BILS | 99.19▼ | -0.01 (-0.01%) | 99.21 | 99.19 | 289,101 |
| BINC | 51.93▼ | -0.09 (-0.17%) | 52.0542 | 51.92 | 903,589 |
| BKN | 10.94▼ | -0.08 (-0.73%) | 11.11 | 10.94 | 93,685 |
| BKUI | 49.66▼ | -0.015 (-0.03%) | 49.68 | 49.66 | 7,588 |
| BLV | 67.85▼ | -0.54 (-0.79%) | 68.5756 | 67.85 | 1,257,156 |
| BNDI | 46.5712▼ | -0.1863 (-0.40%) | 46.80 | 46.5712 | 6,329 |
| BOC | 15.35▼ | -0.10 (-0.65%) | 15.60 | 15.335 | 105,276 |
| BOND | 90.57▼ | -0.66 (-0.72%) | 91.27 | 90.57 | 212,229 |
| BRK.B | 513.25▼ | -4.97 (-0.96%) | 521.2591 | 513.0401 | 3,903,764 |
| BRKU | 28.685▼ | -0.485 (-1.66%) | 29.6799 | 28.6401 | 222,084 |
| BROS | 64.45▲ | +5.23 (+8.83%) | 65.14 | 58.2001 | 7,026,177 |
| BRTR | 49.61▼ | -0.18 (-0.36%) | 49.7907 | 49.61 | 16,566 |
| BSCP | 20.69▼ | -0.01 (-0.05%) | 20.71 | 20.69 | 907,948 |
| BSCW | 20.22▼ | -0.10 (-0.49%) | 20.38 | 20.22 | 122,200 |
| BSCX | 20.7453▼ | -0.1047 (-0.50%) | 21.0841 | 20.7033 | 50,927 |
| BSMR | 23.425▼ | -0.035 (-0.15%) | 23.48 | 23.37 | 157,247 |
| BSMV | 20.46▼ | -0.07 (-0.34%) | 20.55 | 20.46 | 46,344 |
| BSMW | 24.41▼ | -0.03 (-0.12%) | 24.5185 | 24.41 | 30,220 |
| BSX | 103.29▼ | -1.51 (-1.44%) | 105.74 | 103.215 | 5,274,535 |
| BTAI | 1.58▲ | +0.05 (+3.27%) | 1.60 | 1.50 | 82,633 |
| BUCK | 23.54▼ | -0.16 (-0.68%) | 23.71 | 23.50 | 1,002,968 |
| BW | 0.4643▲ | +0.0489 (+11.77%) | 0.4674 | 0.411 | 1,281,815 |
| BYFC | 6.41▼ | -0.03 (-0.47%) | 6.59 | 6.41 | 2,760 |
| CADL | 4.76▲ | +0.22 (+4.85%) | 4.85 | 4.3384 | 702,672 |
| CAH | 147.27▼ | -6.21 (-4.05%) | 154.07 | 146.63 | 4,363,967 |
| CALI | 50.0941▼ | -0.0524 (-0.10%) | 50.2143 | 50.0682 | 1,281 |
| CARG | 27.95▼ | -0.40 (-1.41%) | 28.75 | 27.40 | 2,123,472 |
| CBNA | 25.78▲ | +0.51 (+2.02%) | 25.78 | 25.009 | 4,400 |
| CCBG | 38.62▲ | +1.91 (+5.20%) | 39.71 | 36.35 | 63,968 |
| CCEP | 89.78▼ | -1.27 (-1.39%) | 91.37 | 89.71 | 1,515,595 |
| CERO | 0.7299▲ | +0.0299 (+4.27%) | 0.73 | 0.6707 | 819,962 |
| CGDG | 31.59▼ | -0.15 (-0.47%) | 31.785 | 31.535 | 443,376 |
| CGMS | 26.92▼ | -0.07 (-0.26%) | 27.025 | 26.92 | 646,380 |
| CGUI | 25.20▼ | -0.015 (-0.06%) | 25.23 | 25.20 | 8,679 |
| CHCT | 16.78▼ | -0.32 (-1.87%) | 17.195 | 16.636 | 199,659 |
| CHD | 92.18▲ | +0.19 (+0.21%) | 93.47 | 91.435 | 2,017,532 |
| CHEB | 10.39▲ | +0.0376 (+0.36%) | 10.39 | 10.32 | 9,424 |
| CHSN | 0.46▲ | +0.0333 (+7.80%) | 0.4709 | 0.424 | 884,336 |
| CJMB | 5.24▲ | +0.52 (+11.02%) | 5.24 | 4.59 | 3,770 |
| CMF | 55.65▼ | -0.10 (-0.18%) | 55.80 | 55.65 | 304,992 |
| CNO | 37.69▼ | -0.04 (-0.11%) | 38.25 | 37.67 | 676,358 |
| COCO | 35.01▼ | -0.49 (-1.38%) | 35.68 | 34.61 | 618,801 |
| COKE | 1,185.84▼ | -7.77 (-0.65%) | 1,200.00 | 1,173.00 | 67,479 |
| CORP | 95.12▼ | -0.48 (-0.50%) | 95.63 | 95.12 | 39,952 |
| COSM | 0.4308▲ | +0.0089 (+2.11%) | 0.44 | 0.4012 | 536,253 |
| CPSF | 23.9902▲ | +0.0302 (+0.13%) | 23.9902 | 23.93 | 520 |
| CPT | 117.49▼ | -1.50 (-1.26%) | 119.595 | 117.23 | 996,935 |
| CPXR | 21.0312▼ | -0.2338 (-1.10%) | 21.30 | 21.0312 | 258 |
| CRBN | 195.7482▲ | +0.9222 (+0.47%) | 197.04 | 194.80 | 2,991 |
| CRNC | 8.78▼ | -1.22 (-12.20%) | 10.44 | 8.695 | 2,026,802 |
| CVKD | 15.50▼ | -0.775 (-4.76%) | 16.50 | 15.30 | 47,821 |
| CWST | 118.47▼ | -1.78 (-1.48%) | 121.035 | 118.34 | 399,508 |
| CXT | 50.96▲ | +3.32 (+6.97%) | 51.68 | 46.27 | 644,424 |
| DCGO | 2.33▼ | -0.07 (-2.92%) | 2.45 | 2.315 | 790,777 |
| DCRE | 51.61▼ | -0.117 (-0.23%) | 51.77 | 51.61 | 8,439 |
| DFNM | 47.30▼ | -0.07 (-0.15%) | 47.40 | 47.30 | 161,276 |
| DFSB | 51.43▼ | -0.32 (-0.62%) | 51.78 | 51.385 | 27,905 |
| DJIA | 21.28▼ | -0.08 (-0.37%) | 21.41 | 21.20 | 82,131 |
| DMF | 7.01▼ | -0.02 (-0.28%) | 7.05 | 7.01 | 21,960 |
| DMO | 11.60▲ | +0.08 (+0.69%) | 11.76 | 11.50 | 78,727 |