Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.075▲ | +0.035 (+0.14%) | 25.075 | 25.03 | 800 |
| AAP | 51.49▲ | +0.43 (+0.84%) | 52.29 | 50.89 | 1,298,993 |
| ABBV | 227.66▼ | -4.14 (-1.79%) | 232.48 | 226.64 | 5,920,800 |
| ABVE | 2.63▲ | +0.31 (+13.36%) | 2.66 | 2.19 | 1,987,300 |
| ADNT | 19.60▲ | +0.07 (+0.36%) | 19.84 | 19.23 | 1,267,606 |
| AEBI | 12.00▲ | +0.24 (+2.04%) | 12.03 | 11.68 | 196,413 |
| AGAE | 0.40▲ | +0.0124 (+3.20%) | 0.4144 | 0.37 | 382,182 |
| AJG | 248.52▼ | -1.72 (-0.69%) | 252.00 | 247.80 | 1,011,000 |
| ALG | 160.94▼ | -2.70 (-1.65%) | 165.87 | 160.59 | 176,500 |
| ALH | 23.66▼ | -0.34 (-1.42%) | 24.40 | 23.46 | 570,000 |
| ALKT | 20.98▼ | -0.58 (-2.69%) | 21.7391 | 20.945 | 1,330,301 |
| ALL | 213.87▲ | +1.22 (+0.57%) | 215.03 | 212.545 | 1,373,671 |
| ALOT | 7.86▼ | -0.05 (-0.63%) | 8.10 | 7.86 | 46,945 |
| ANGH | 2.87▼ | -0.0299 (-1.03%) | 2.94 | 2.85 | 5,279 |
| APLT | 0.2642▲ | +0.0151 (+6.06%) | 0.266 | 0.238 | 6,991,458 |
| ARMK | 37.30▼ | -0.66 (-1.74%) | 38.22 | 37.30 | 4,530,700 |
| ATHE | 3.78▲ | +0.271 (+7.72%) | 3.78 | 3.48 | 24,898 |
| ATO | 175.74▲ | +2.40 (+1.38%) | 176.02 | 173.21 | 715,200 |
| AUBN | 24.12▼ | -0.87 (-3.48%) | 25.535 | 24.12 | 1,246 |
| AWRE | 2.19▲ | +0.03 (+1.39%) | 2.22 | 2.1476 | 26,392 |
| AXGN | 28.55▲ | +0.23 (+0.81%) | 28.7192 | 28.0001 | 380,874 |
| BAIG | 12.41▼ | -0.71 (-5.41%) | 13.51 | 12.31 | 519,000 |
| BALY | 16.94▲ | +0.23 (+1.38%) | 17.39 | 16.31 | 164,870 |
| BBAI | 6.02▼ | -0.17 (-2.75%) | 6.3019 | 5.99 | 85,645,253 |
| BBBY | 5.84▲ | +0.16 (+2.82%) | 6.01 | 5.57 | 1,811,400 |
| BBCP | 6.29▲ | +0.19 (+3.11%) | 6.34 | 6.08 | 81,250 |
| BBNX | 30.86▼ | -0.65 (-2.06%) | 32.71 | 30.84 | 442,800 |
| BCAX | 19.00▲ | +0.54 (+2.93%) | 19.00 | 18.11 | 331,100 |
| BEEM | 1.81▲ | +0.13 (+7.74%) | 1.822 | 1.65 | 185,000 |
| BEEZ | 33.0547▼ | -0.0313 (-0.09%) | 33.15 | 33.0547 | 259 |
| BENF | 0.579▲ | +0.064 (+12.43%) | 0.628 | 0.51 | 644,400 |
| BGIN | 2.89▼ | -0.29 (-9.12%) | 3.20 | 2.86 | 73,489 |
| BGR | 13.67▲ | +0.34 (+2.55%) | 13.70 | 13.30 | 113,800 |
| BKYI | 0.8219▲ | +0.0245 (+3.07%) | 0.8289 | 0.7821 | 279,703 |
| BLBX | 6.38▼ | -0.31 (-4.63%) | 6.84 | 6.33 | 33,752 |
| BLTD | 26.06▲ | +0.1053 (+0.41%) | 26.06 | 25.90 | 25,300 |
| BLX | 45.13▲ | +0.63 (+1.42%) | 45.16 | 44.37 | 130,183 |
| BNBX | 2.49▲ | +0.12 (+5.06%) | 2.50 | 2.33 | 19,500 |
| BOAT | 31.951▼ | -0.194 (-0.60%) | 32.562 | 31.88 | 6,500 |
| BRFH | 3.36▲ | +0.31 (+10.16%) | 3.37 | 3.025 | 21,470 |
| BSMY | 24.665▲ | +0.04 (+0.16%) | 24.68 | 24.55 | 7,000 |
| BTBD | 1.56▲ | +0.09 (+6.12%) | 1.6031 | 1.44 | 51,527 |
| BTOG | 0.263▲ | +0.0149 (+6.01%) | 0.2687 | 0.245 | 1,594,045 |
| CALC | 4.10▲ | +0.15 (+3.80%) | 4.151 | 3.647 | 38,500 |
| CAPS | 0.86▲ | +0.07 (+8.86%) | 0.87 | 0.78 | 126,300 |
| CARV | 1.64▲ | +0.09 (+5.81%) | 1.68 | 1.53 | 31,173 |
| CHAI | 2.41▼ | -0.27 (-10.07%) | 2.85 | 2.40 | 253,600 |
| CHR | 0.043▼ | -0.0022 (-4.87%) | 0.0477 | 0.0426 | 38,813,636 |
| CHRS | 1.31▲ | +0.03 (+2.34%) | 1.3191 | 1.25 | 972,847 |
| CLNE | 2.15▲ | +0.02 (+0.94%) | 2.15 | 2.0973 | 1,139,906 |
| CMCM | 7.38▼ | -1.13 (-13.28%) | 9.00 | 7.26 | 255,100 |
| CMF | 57.70▲ | +0.09 (+0.16%) | 57.70 | 57.59 | 453,043 |
| CNNE | 16.07▲ | +0.31 (+1.97%) | 16.125 | 15.64 | 844,100 |
| CNTY | 1.44▼ | -0.05 (-3.36%) | 1.50 | 1.425 | 153,494 |
| COP | 87.09▲ | +0.47 (+0.54%) | 87.64 | 86.40 | 5,066,000 |
| COR | 368.53▼ | -6.22 (-1.66%) | 376.98 | 368.42 | 1,246,900 |
| CPK | 138.38▲ | +1.19 (+0.87%) | 139.57 | 136.59 | 241,200 |
| CPOP | 0.454▲ | +0.009 (+2.02%) | 0.46 | 0.43 | 41,700 |
| CRAK | 39.57▲ | +0.1775 (+0.45%) | 39.68 | 39.29 | 19,745 |
| CRGO | 3.28▲ | +0.13 (+4.13%) | 3.285 | 3.07 | 83,828 |
| CRWD | 501.54▼ | -10.80 (-2.11%) | 514.9999 | 497.00 | 2,213,823 |
| CRWL | 36.147▼ | -1.571 (-4.17%) | 38.00 | 35.50 | 87,100 |
| CSAI | 1.13▲ | +0.07 (+6.60%) | 1.14 | 1.04 | 324,000 |
| CTSO | 0.791▼ | -0.0458 (-5.47%) | 0.839 | 0.79 | 134,909 |
| CURX | 0.474▲ | +0.009 (+1.94%) | 0.509 | 0.46 | 46,500 |
| CVRT | 36.1534▲ | +0.3263 (+0.91%) | 37.5974 | 34.4531 | 1,103,200 |
| CVX | 149.51▲ | +0.98 (+0.66%) | 150.46 | 148.20 | 7,578,938 |
| CWH | 11.33▼ | -0.14 (-1.22%) | 11.56 | 11.22 | 1,266,000 |
| DCGO | 1.04▲ | +0.025 (+2.46%) | 1.045 | 0.9927 | 529,580 |
| DCRE | 52.20▼ | -0.01 (-0.02%) | 52.25 | 52.20 | 20,893 |
| DGNX | 11.48▲ | +0.10 (+0.88%) | 11.59 | 10.55 | 599,100 |
| DIAL | 18.48▲ | +0.025 (+0.14%) | 18.49 | 18.39 | 56,400 |
| DOMH | 4.67▲ | +0.25 (+5.66%) | 4.80 | 4.40 | 201,900 |
| DTCK | 0.48▼ | -0.057 (-10.61%) | 0.5689 | 0.48 | 380,766 |
| DXCM | 62.53▲ | +0.84 (+1.36%) | 63.09 | 61.08 | 3,665,300 |
| EDU | 50.86▲ | +0.20 (+0.39%) | 51.80 | 50.53 | 853,600 |
| EDV | 69.42▲ | +0.54 (+0.78%) | 69.42 | 68.46 | 813,800 |
| EFOI | 2.38▲ | +0.09 (+3.93%) | 2.38 | 2.275 | 2,720 |
| EFSI | 37.26▲ | +0.26 (+0.70%) | 37.26 | 36.70 | 11,400 |
| EH | 13.63▲ | +0.20 (+1.49%) | 14.05 | 12.71 | 2,005,128 |
| ELBM | 0.935▼ | -0.035 (-3.61%) | 0.99 | 0.914 | 1,046,000 |
| ELD | 28.83▲ | +0.13 (+0.45%) | 28.91 | 28.50 | 21,502 |
| ELDN | 1.55▼ | -0.12 (-7.19%) | 1.685 | 1.54 | 1,458,600 |
| ENR | 18.10▲ | +0.59 (+3.37%) | 18.44 | 17.50 | 1,737,000 |
| ENVX | 7.53▼ | -0.04 (-0.53%) | 7.73 | 7.4177 | 3,754,300 |
| EQ | 1.02▲ | +0.0856 (+9.16%) | 1.02 | 0.91 | 310,571 |
| ETS | 0.55▲ | +0.011 (+2.04%) | 0.56 | 0.531 | 40,200 |
| EVH | 4.20▼ | -0.11 (-2.55%) | 4.4011 | 4.18 | 1,951,943 |
| FATN | 2.90▲ | +0.33 (+12.84%) | 2.92 | 2.51 | 90,834 |
| FEAM | 3.91▲ | +0.29 (+8.01%) | 4.00 | 3.45 | 90,556 |
| FLGT | 30.15▼ | -0.70 (-2.27%) | 30.97 | 29.95 | 236,313 |
| FLNG | 26.27▼ | -0.12 (-0.45%) | 26.71 | 26.225 | 796,600 |
| FMN | 11.10▼ | -0.02 (-0.18%) | 11.13 | 11.08 | 45,900 |
| FMX | 94.15▲ | +0.18 (+0.19%) | 95.32 | 93.74 | 266,900 |
| FRGT | 0.7642▲ | +0.049 (+6.85%) | 0.828 | 0.7078 | 1,243,674 |
| FRPH | 23.07▼ | -0.63 (-2.66%) | 23.89 | 23.04 | 67,793 |
| FSTR | 26.95▲ | +0.48 (+1.81%) | 27.13 | 25.66 | 21,770 |
| FT | 8.01▲ | +0.05 (+0.63%) | 8.04 | 7.92 | 73,200 |
| FUBO | 3.01▼ | -0.10 (-3.22%) | 3.12 | 3.01 | 11,529,700 |
| GBND | 51.326▲ | +0.041 (+0.08%) | 51.35 | 51.219 | 7,500 |