Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.3486▼ | -0.2193 (-0.26%) | 86.24 | 84.3486 | 808 |
| AAMI | 89.85▼ | -1.71 (-1.87%) | 93.27 | 89.29 | 207,154 |
| ABTS | 1.38▼ | -0.10 (-6.76%) | 1.56 | 1.35 | 22,728 |
| ACTU | 1.105▼ | -0.125 (-10.16%) | 1.25 | 1.10 | 203,466 |
| AD | 35.24▼ | -0.41 (-1.15%) | 36.76 | 34.90 | 183,602 |
| ADSE | 11.83▲ | +0.13 (+1.11%) | 11.835 | 11.125 | 25,860 |
| AEBI | 13.11▲ | +0.18 (+1.39%) | 13.2625 | 12.80 | 242,701 |
| AER | 151.72▼ | -3.52 (-2.27%) | 156.585 | 151.48 | 658,920 |
| AGBK | 6.20▼ | -0.16 (-2.52%) | 6.445 | 6.07 | 996,082 |
| AGRO | 9.45▲ | +0.09 (+0.96%) | 9.57 | 9.28 | 661,252 |
| AIB | 1.89▼ | -0.03 (-1.56%) | 1.986 | 1.89 | 254,352 |
| AIBZ | 6.69▼ | -0.42 (-5.91%) | 7.2169 | 6.58 | 269,018 |
| AIHS | 1.55▲ | +0.12 (+8.39%) | 1.56 | 1.3922 | 11,630 |
| AIM | 0.2854▲ | +0.0146 (+5.39%) | 0.29 | 0.261 | 1,061,969 |
| AIP | 29.78▼ | -1.84 (-5.82%) | 33.57 | 29.501 | 1,180,351 |
| AIRE | 1.46▲ | +0.03 (+2.10%) | 1.50 | 1.42 | 24,343 |
| AIRT | 32.00▼ | -2.26 (-6.60%) | 34.52 | 32.00 | 6,591 |
| AIVL | 135.0547▲ | +0.7947 (+0.59%) | 135.0547 | 134.23 | 4,334 |
| AKAM | 110.54▼ | -8.01 (-6.76%) | 125.55 | 110.02 | 7,934,944 |
| AMZA | 47.9428▼ | -0.9669 (-1.98%) | 49.05 | 47.885 | 28,859 |
| ANY | 2.10▼ | -0.14 (-6.25%) | 2.272 | 2.08 | 170,517 |
| APA | 37.63▲ | +1.10 (+3.01%) | 37.90 | 35.70 | 5,549,966 |
| APAM | 42.55▼ | -0.50 (-1.16%) | 43.805 | 42.42 | 849,966 |
| APH | 169.18▼ | -1.43 (-0.84%) | 172.41 | 166.88 | 6,062,086 |
| APLM | 16.90▼ | -0.10 (-0.59%) | 17.27 | 16.90 | 7,415 |
| ARHS | 9.60▼ | -0.08 (-0.83%) | 9.75 | 9.23 | 1,997,584 |
| ARQ | 2.08▼ | -0.03 (-1.42%) | 2.145 | 2.07 | 210,590 |
| ARTV | 11.27▼ | -0.31 (-2.68%) | 11.98 | 10.75 | 214,691 |
| ARX | 12.46▲ | +0.17 (+1.38%) | 12.59 | 12.10 | 1,079,625 |
| ASC | 16.71▼ | -0.31 (-1.82%) | 17.33 | 16.555 | 365,639 |
| ASH | 76.45▲ | +3.99 (+5.51%) | 78.25 | 71.8595 | 1,759,084 |
| ASIC | 24.78▼ | -0.60 (-2.36%) | 25.55 | 24.685 | 32,345 |
| ATRC | 41.39▲ | +1.90 (+4.81%) | 41.50 | 39.45 | 515,473 |
| AUPH | 15.85▼ | -0.28 (-1.74%) | 16.59 | 15.60 | 1,545,178 |
| AVAT | 0.32▼ | -0.0202 (-5.94%) | 0.3688 | 0.3115 | 76,811 |
| AVY | 177.18▲ | +3.19 (+1.83%) | 178.00 | 173.3944 | 648,921 |
| AWI | 185.52▲ | +1.55 (+0.84%) | 188.32 | 183.92 | 506,240 |
| AWK | 135.31▲ | +0.49 (+0.36%) | 136.24 | 133.26 | 830,116 |
| AWR | 87.39▲ | +1.72 (+2.01%) | 87.44 | 84.7117 | 232,969 |
| AZ | 6.22▲ | +0.24 (+4.01%) | 6.51 | 5.90 | 173,061 |
| AZO | 3,127.29▲ | +57.67 (+1.88%) | 3,129.0601 | 3,034.70 | 170,926 |
| BACC | 10.485▼ | -0.005 (-0.05%) | 10.55 | 10.485 | 19,971 |
| BAM | 52.49▼ | -0.68 (-1.28%) | 54.09 | 52.415 | 1,697,507 |
| BATRA | 53.46▲ | +0.86 (+1.63%) | 53.89 | 52.57 | 52,369 |
| BAX | 27.55▲ | +0.54 (+2.00%) | 27.88 | 26.56 | 6,952,196 |
| BCH | 41.42▼ | -0.74 (-1.76%) | 42.68 | 41.13 | 522,345 |
| BDYN | 28.4423▲ | +0.2022 (+0.72%) | 28.45 | 28.23 | 251,524 |
| BE | 219.34▼ | -9.62 (-4.20%) | 240.175 | 212.2004 | 14,771,523 |
| BEG | 35.79▼ | -3.0884 (-7.94%) | 43.12 | 33.35 | 353,523 |
| BGH | 14.29▲ | +0.09 (+0.63%) | 14.31 | 14.15 | 76,536 |
| BGIG | 37.29▲ | +0.15 (+0.40%) | 37.3219 | 37.09 | 96,976 |
| BGSI | 102.34▼ | -1.90 (-1.82%) | 105.06 | 101.31 | 30,114 |
| BHYP | 30.67▼ | -0.80 (-2.54%) | 31.88 | 30.00 | 224,932 |
| BIAF | 0.51▼ | -0.0197 (-3.72%) | 0.5305 | 0.507 | 493,885 |
| BILI | 18.74▲ | +0.09 (+0.48%) | 18.8195 | 18.355 | 1,465,833 |
| BIO | 352.47▲ | +10.04 (+2.93%) | 353.33 | 339.18 | 266,847 |
| BKH | 74.65▲ | +1.90 (+2.61%) | 75.31 | 71.98 | 918,863 |
| BL | 29.55▼ | -0.45 (-1.50%) | 31.47 | 29.35 | 1,058,242 |
| BLNK | 0.6118▲ | +0.0718 (+13.30%) | 0.6284 | 0.535 | 3,792,212 |
| BMM | 5.80▼ | -0.16 (-2.68%) | 6.13 | 5.73 | 256,075 |
| BMN | 25.33▲ | +0.09 (+0.36%) | 25.359 | 25.07 | 6,806 |
| BNR | 8.81▼ | -0.07 (-0.79%) | 8.91 | 8.81 | 1,808 |
| BOH | 79.28▲ | +0.26 (+0.33%) | 79.57 | 78.48 | 167,080 |
| BPRN | 42.12▼ | -0.12 (-0.28%) | 42.465 | 41.76 | 18,148 |
| BRID | 6.22▼ | -0.07 (-1.11%) | 6.39 | 6.19 | 4,452 |
| BRKC | 41.2061▼ | -0.1476 (-0.36%) | 41.60 | 41.185 | 5,326 |
| BRLS | 0.92▲ | +0.099 (+12.06%) | 0.93 | 0.8001 | 3,538 |
| BSAA | 11.5133▲ | +0.3533 (+3.17%) | 11.5301 | 11.045 | 4,984 |
| BSAC | 35.16▼ | -0.54 (-1.51%) | 36.25 | 35.07 | 225,588 |
| BTCC | 13.205▲ | +0.0584 (+0.44%) | 13.23 | 13.1331 | 32,028 |
| BTF | 17.3388▼ | -0.2212 (-1.26%) | 17.6799 | 16.70 | 0 |
| CAAP | 25.08▼ | -1.06 (-4.06%) | 26.49 | 24.89 | 255,503 |
| CAAS | 4.42▼ | -0.10 (-2.21%) | 4.55 | 4.42 | 15,638 |
| CAG | 15.11▲ | +0.26 (+1.75%) | 15.14 | 14.77 | 6,725,306 |
| CANG | 1.67▲ | +0.08 (+5.03%) | 1.67 | 1.5661 | 55,101 |
| CCHH | 1.26▼ | -0.03 (-2.33%) | 1.84 | 1.1501 | 4,012,075 |
| CCI | 75.59▲ | +0.67 (+0.89%) | 76.26 | 74.74 | 2,070,123 |
| CDIO | 1.79▲ | +0.13 (+7.83%) | 1.79 | 1.5735 | 6,145 |
| CDTG | 1.35▼ | -0.21 (-13.46%) | 1.57 | 1.3202 | 109,291 |
| CELC | 92.78▼ | -0.47 (-0.50%) | 95.15 | 90.40 | 498,077 |
| CHAI | 0.336▼ | -0.0101 (-2.92%) | 0.3558 | 0.3253 | 941,024 |
| CIFG | 5.0644▼ | -0.6632 (-11.58%) | 6.2396 | 4.93 | 962,876 |
| CIFR | 17.19▼ | -1.01 (-5.55%) | 19.03 | 16.955 | 42,170,780 |
| CKX | 10.5696▼ | -0.2604 (-2.40%) | 11.35 | 10.5696 | 10,439 |
| CMBS | 48.19▼ | -0.14 (-0.29%) | 48.38 | 48.19 | 19,444 |
| CMBT | 16.29▼ | -0.12 (-0.73%) | 16.68 | 16.15 | 793,780 |
| CNMD | 49.12▼ | -0.65 (-1.31%) | 50.29 | 48.495 | 302,227 |
| COAG | 49.66▼ | -2.50 (-4.79%) | 53.3316 | 48.62 | 411,590 |
| COE | 19.50▲ | +0.32 (+1.67%) | 19.50 | 18.60 | 7,177 |
| CORZ | 21.01▼ | -0.04 (-0.19%) | 21.585 | 20.44 | 8,388,863 |
| CP | 91.62▲ | +1.37 (+1.52%) | 92.12 | 90.09 | 1,828,047 |
| CRF | 7.20▲ | +0.03 (+0.42%) | 7.20 | 7.16 | 642,034 |
| CRGY | 11.57▲ | +0.24 (+2.12%) | 11.755 | 11.13 | 5,563,813 |
| CRH | 100.48▲ | +2.82 (+2.89%) | 100.70 | 97.32 | 3,879,361 |
| CTEC | 58.40▲ | +1.1987 (+2.10%) | 58.786 | 56.94 | 1,365 |
| CTNM | 15.04▼ | -0.31 (-2.02%) | 15.50 | 14.58 | 525,695 |
| CWT | 50.53▲ | +1.10 (+2.23%) | 50.71 | 48.62 | 487,034 |
| CXT | 53.33▼ | -1.02 (-1.88%) | 54.68 | 52.02 | 710,371 |
| DAC | 140.72▼ | -2.43 (-1.70%) | 143.80 | 138.3501 | 89,619 |
| DASH | 216.26▲ | +3.00 (+1.41%) | 222.39 | 209.6201 | 6,115,242 |