Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 123.87▼ | -1.94 (-1.54%) | 125.865 | 122.99 | 1,692,482 |
| AAME | 2.72▲ | +0.16 (+6.25%) | 2.76 | 2.53 | 25,428 |
| AAON | 102.78▲ | +1.74 (+1.72%) | 103.19 | 99.2311 | 612,457 |
| AAPG | 25.00▲ | +1.18 (+4.95%) | 25.00 | 23.139 | 4,100 |
| AARD | 12.45▲ | +0.35 (+2.89%) | 12.49 | 12.00 | 43,000 |
| ACKY | 18.915▲ | +0.065 (+0.34%) | 18.915 | 18.60 | 39,664 |
| ACM | 91.23▲ | +2.92 (+3.31%) | 92.61 | 88.13 | 2,192,491 |
| ACN | 219.89▼ | -4.34 (-1.94%) | 229.11 | 217.33 | 7,431,600 |
| ADBE | 260.45▼ | -3.52 (-1.33%) | 269.128 | 255.839 | 5,208,323 |
| ADBG | 5.49▼ | -0.12 (-2.14%) | 5.82 | 5.255 | 1,466,700 |
| ADCT | 4.18▲ | +0.19 (+4.76%) | 4.20 | 3.845 | 1,522,061 |
| AFRM | 51.60▲ | +1.79 (+3.59%) | 52.275 | 49.17 | 7,389,163 |
| AGIG | 2.87▼ | -0.14 (-4.65%) | 3.06 | 2.81 | 382,227 |
| AGL | 0.3537▼ | -0.0073 (-2.02%) | 0.3742 | 0.3479 | 9,508,598 |
| AHMA | 7.53▲ | +0.53 (+7.57%) | 7.62 | 6.8712 | 37,099 |
| AHT | 3.27▼ | -0.12 (-3.54%) | 3.40 | 3.15 | 60,900 |
| AIFF | 0.72▼ | -0.06 (-7.69%) | 0.80 | 0.71 | 99,100 |
| AII | 18.25▲ | +0.42 (+2.36%) | 18.27 | 17.72 | 73,200 |
| AIN | 57.50▼ | -0.38 (-0.66%) | 58.175 | 56.1237 | 318,612 |
| AIR | 113.54▲ | +0.56 (+0.50%) | 114.62 | 111.65 | 195,051 |
| AIRG | 5.32▼ | -0.26 (-4.66%) | 5.62 | 5.04 | 46,554 |
| AIRO | 9.15▼ | -0.05 (-0.54%) | 9.28 | 8.56 | 426,700 |
| AIT | 278.31▼ | -1.53 (-0.55%) | 281.42 | 277.26 | 231,436 |
| ALCO | 41.10▲ | +0.28 (+0.69%) | 41.90 | 40.625 | 22,115 |
| ALK | 57.08▲ | +1.81 (+3.27%) | 57.98 | 54.80 | 2,353,200 |
| ALLR | 0.83▼ | -0.0151 (-1.79%) | 0.8719 | 0.7902 | 136,415 |
| AMBO | 2.315▼ | -0.045 (-1.91%) | 2.37 | 2.315 | 1,304 |
| AMH | 31.50▼ | -0.12 (-0.38%) | 32.03 | 31.26 | 2,927,600 |
| AMZN | 201.15▲ | +2.36 (+1.19%) | 201.7362 | 196.00 | 69,879,200 |
| APOG | 41.23▼ | -0.21 (-0.51%) | 42.065 | 41.00 | 119,757 |
| AR | 33.63▼ | -1.13 (-3.25%) | 34.96 | 32.81 | 5,496,035 |
| ARAY | 0.5082▼ | -0.0394 (-7.20%) | 0.557 | 0.4976 | 1,103,426 |
| ARB | 29.16▼ | -0.0284 (-0.10%) | 29.23 | 29.1201 | 8,951 |
| ARKO | 6.13▼ | -0.20 (-3.16%) | 6.54 | 6.07 | 610,036 |
| ARKR | 6.75▼ | -0.03 (-0.44%) | 6.875 | 6.75 | 1,512 |
| ASH | 60.23▼ | -0.70 (-1.15%) | 61.02 | 59.09 | 723,574 |
| ASMG | 38.30▲ | +0.832 (+2.22%) | 38.72 | 36.40 | 42,340 |
| ASML | 1,419.78▲ | +13.17 (+0.94%) | 1,428.495 | 1,382.75 | 1,082,694 |
| ASX | 23.47▲ | +0.07 (+0.30%) | 23.70 | 22.95 | 8,127,700 |
| AVD | 5.16▼ | -0.12 (-2.27%) | 5.30 | 5.06 | 134,300 |
| AVGG | 24.11▲ | +1.06 (+4.60%) | 24.53 | 21.80 | 215,500 |
| AVGO | 332.54▲ | +7.37 (+2.27%) | 335.75 | 316.31 | 23,469,727 |
| AVGU | 30.79▲ | +1.38 (+4.69%) | 31.29 | 28.00 | 40,800 |
| AVGX | 41.63▲ | +1.84 (+4.62%) | 42.369 | 37.685 | 795,500 |
| AVIR | 4.60▲ | +0.29 (+6.73%) | 4.625 | 4.27 | 590,217 |
| AVL | 39.31▲ | +1.76 (+4.69%) | 39.99 | 35.59 | 292,900 |
| AVS | 9.70▼ | -0.22 (-2.22%) | 10.18 | 9.60 | 2,017,600 |
| AVTX | 15.07▲ | +0.81 (+5.68%) | 15.26 | 13.78 | 495,757 |
| AXG | 3.91▼ | -0.10 (-2.49%) | 4.05 | 3.60 | 202,449 |
| AZO | 3,742.00▼ | -116.1599 (-3.01%) | 3,879.99 | 3,714.0601 | 123,200 |
| AZTR | 0.169▼ | -0.0308 (-15.42%) | 0.20 | 0.161 | 2,680,170 |
| BAH | 76.42▼ | -2.90 (-3.66%) | 79.60 | 76.38 | 2,273,200 |
| BALL | 66.55▼ | -0.74 (-1.10%) | 67.82 | 66.285 | 1,680,168 |
| BBC | 40.5083▲ | +0.6338 (+1.59%) | 40.785 | 39.56 | 16,164 |
| BBUC | 35.66▲ | +1.54 (+4.51%) | 35.98 | 33.74 | 84,289 |
| BCGD | 25.375▲ | +0.108 (+0.43%) | 25.42 | 25.21 | 436 |
| BCSF | 13.47▼ | -0.09 (-0.66%) | 13.70 | 13.30 | 357,383 |
| BETA | 18.60▲ | +1.15 (+6.59%) | 19.0845 | 17.32 | 1,136,174 |
| BFAP | 15.18▼ | -0.17 (-1.11%) | 15.75 | 15.18 | 1,300 |
| BFRI | 0.83▲ | +0.0513 (+6.59%) | 0.859 | 0.7504 | 243,657 |
| BGB | 11.67▲ | +0.02 (+0.17%) | 11.74 | 11.64 | 99,000 |
| BGR | 14.85▼ | -0.11 (-0.74%) | 15.09 | 14.68 | 147,700 |
| BGS | 5.07▼ | -0.16 (-3.06%) | 5.26 | 5.00 | 1,917,500 |
| BGX | 11.25▼ | -0.04 (-0.35%) | 11.30 | 11.24 | 68,666 |
| BIIB | 195.62▼ | -0.90 (-0.46%) | 200.29 | 193.37 | 986,500 |
| BIS | 8.6009▼ | -0.1591 (-1.82%) | 8.78 | 8.6009 | 1,423 |
| BJ | 99.44▼ | -3.34 (-3.25%) | 105.78 | 98.93 | 2,222,600 |
| BKEM | 84.4252▼ | -0.2818 (-0.33%) | 86.08 | 83.42 | 4,593 |
| BKTI | 80.03▼ | -2.50 (-3.03%) | 83.42 | 76.35 | 40,500 |
| BKYI | 0.557▼ | -0.028 (-4.79%) | 0.6037 | 0.54 | 236,383 |
| BLGR | 28.10▲ | +0.1033 (+0.37%) | 28.20 | 27.75 | 34,000 |
| BLLN | 93.18▲ | +4.57 (+5.16%) | 93.915 | 85.135 | 223,678 |
| BLUC | 28.16▲ | +0.074 (+0.26%) | 28.255 | 27.935 | 31,400 |
| BLX | 50.46▼ | -0.71 (-1.39%) | 51.99 | 50.24 | 378,169 |
| BMN | 26.48▼ | -0.22 (-0.82%) | 26.75 | 26.062 | 5,300 |
| BNGE | 31.7077▲ | +0.1017 (+0.32%) | 31.80 | 31.49 | 2,835 |
| BNO | 31.78▼ | -0.11 (-0.34%) | 32.00 | 31.52 | 871,120 |
| BNZI | 1.20▼ | -0.10 (-7.69%) | 1.34 | 1.17 | 817,332 |
| BOKF | 133.56▼ | -0.66 (-0.49%) | 135.89 | 133.37 | 242,637 |
| BOX | 22.68▼ | -0.51 (-2.20%) | 23.44 | 22.42 | 2,206,182 |
| BRC | 95.51▼ | -0.82 (-0.85%) | 97.39 | 95.36 | 275,600 |
| BRCB | 13.71▼ | -0.71 (-4.92%) | 14.90 | 13.5141 | 502,812 |
| BRCC | 0.6944▼ | -0.0345 (-4.73%) | 0.7666 | 0.678 | 895,013 |
| BRN | 0.932▼ | -0.048 (-4.90%) | 1.00 | 0.9207 | 117,807 |
| BRSL | 13.42▼ | -0.03 (-0.22%) | 13.58 | 13.31 | 1,208,900 |
| BRT | 15.00▲ | +0.50 (+3.45%) | 15.09 | 14.46 | 62,900 |
| BRZE | 16.93▼ | -0.67 (-3.81%) | 18.34 | 16.50 | 3,149,395 |
| BSL | 13.22▲ | +0.02 (+0.15%) | 13.24 | 13.17 | 57,800 |
| BSVN | 44.13▲ | +0.21 (+0.48%) | 44.55 | 43.91 | 8,382 |
| BTMD | 2.06▼ | -0.07 (-3.29%) | 2.17 | 2.06 | 93,927 |
| BVFL | 19.77▲ | +0.26 (+1.33%) | 19.80 | 19.21 | 16,829 |
| BYND | 0.6994▼ | -0.0114 (-1.60%) | 0.7345 | 0.6815 | 15,814,117 |
| CAFX | 25.16▼ | -0.005 (-0.02%) | 25.17 | 25.145 | 68,000 |
| CAI | 20.80▲ | +0.18 (+0.87%) | 21.015 | 20.27 | 2,033,900 |
| CALY | 13.42▲ | +0.83 (+6.59%) | 13.91 | 12.45 | 5,468,019 |
| CARL | 11.18▲ | +0.23 (+2.10%) | 11.35 | 10.85 | 58,900 |
| CASY | 661.53▼ | -4.33 (-0.65%) | 673.53 | 655.71 | 229,604 |
| CATH | 82.08▲ | +0.20 (+0.24%) | 82.2196 | 81.215 | 71,600 |
| CBIO | 9.33▲ | +0.39 (+4.36%) | 9.425 | 8.80 | 78,641 |
| CBU | 65.66▼ | -0.68 (-1.03%) | 67.00 | 65.00 | 233,892 |