Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 61.55▼ | -2.29 (-3.59%) | 68.40 | 60.99 | 13,991,692 |
| AAP | 51.21▼ | -0.70 (-1.35%) | 52.73 | 51.07 | 1,120,462 |
| AAPB | 29.21▼ | -0.24 (-0.81%) | 29.98 | 28.99 | 154,043 |
| AAPD | 13.5278▲ | +0.0478 (+0.35%) | 13.5801 | 13.36 | 11,319,477 |
| AAPG | 22.25▲ | +0.61 (+2.82%) | 22.25 | 21.20 | 1,568 |
| AAPL | 262.52▼ | -1.23 (-0.47%) | 266.15 | 261.42 | 39,258,957 |
| AAPU | 30.51▼ | -0.28 (-0.91%) | 31.33 | 30.28 | 1,967,655 |
| AEXA | 11.18▲ | +0.18 (+1.64%) | 11.23 | 10.94 | 159,099 |
| AFG | 132.79▲ | +0.88 (+0.67%) | 133.20 | 130.15 | 387,268 |
| AGAE | 0.3265▲ | +0.0208 (+6.80%) | 0.3295 | 0.298 | 412,019 |
| AGI | 51.96▼ | -0.29 (-0.56%) | 53.485 | 51.285 | 4,762,073 |
| AGIO | 28.19▼ | -0.29 (-1.02%) | 29.37 | 28.13 | 844,858 |
| AIMD | 1.51▼ | -0.03 (-1.95%) | 1.6358 | 1.47 | 48,913 |
| AIXI | 0.2321▲ | +0.0095 (+4.27%) | 0.25 | 0.2203 | 1,251,656 |
| AKO.B | 26.92▲ | +0.21 (+0.79%) | 27.5899 | 26.41 | 4,212 |
| ALCY | 11.82▲ | +0.07 (+0.60%) | 11.83 | 11.70 | 8,452 |
| ALGN | 182.16▼ | -0.48 (-0.26%) | 184.51 | 181.16 | 866,277 |
| ALGT | 92.09▼ | -3.84 (-4.00%) | 99.64 | 91.45 | 615,608 |
| ALK | 48.35▼ | -1.40 (-2.81%) | 50.80 | 48.21 | 2,351,641 |
| ALMU | 18.36▼ | -0.92 (-4.77%) | 19.97 | 17.089 | 1,163,135 |
| ALTG | 7.09▼ | -0.20 (-2.74%) | 7.40 | 7.01 | 147,986 |
| ALTI | 4.44▼ | -0.13 (-2.84%) | 4.66 | 4.40 | 53,065 |
| AMG | 303.13▼ | -7.17 (-2.31%) | 313.26 | 300.845 | 505,129 |
| AMPY | 6.04▲ | +0.21 (+3.60%) | 6.12 | 5.66 | 937,107 |
| AMST | 1.66▼ | -0.11 (-6.21%) | 1.80 | 1.6436 | 32,526 |
| AMWL | 5.46▲ | +0.31 (+6.02%) | 5.59 | 5.12 | 51,197 |
| ANL | 8.38▲ | +0.37 (+4.62%) | 8.38 | 7.3129 | 215,166 |
| APOG | 38.29▼ | -0.13 (-0.34%) | 38.87 | 37.88 | 143,856 |
| APRE | 0.91▲ | +0.061 (+7.18%) | 0.91 | 0.832 | 140,024 |
| APT | 5.29▲ | +0.07 (+1.34%) | 5.31 | 5.1801 | 16,092 |
| APUS | 1.33▲ | +0.03 (+2.31%) | 1.36 | 1.27 | 7,654 |
| AR | 37.79▲ | +0.20 (+0.53%) | 37.89 | 36.48 | 6,095,440 |
| ARAY | 0.5228▼ | -0.0035 (-0.67%) | 0.531 | 0.5101 | 763,088 |
| ARBK | 3.10▲ | +0.15 (+5.08%) | 3.10 | 2.83 | 50,338 |
| AREC | 3.22▲ | +0.11 (+3.54%) | 3.33 | 2.99 | 2,945,188 |
| ARMP | 11.61▲ | +0.25 (+2.20%) | 11.75 | 10.9182 | 25,138 |
| ARQT | 24.12▲ | +0.52 (+2.20%) | 24.56 | 22.85 | 1,304,919 |
| ARRY | 7.31▼ | -0.19 (-2.53%) | 7.7586 | 7.17 | 8,593,275 |
| ARW | 143.46▼ | -2.39 (-1.64%) | 147.04 | 142.54 | 639,274 |
| ASIA | 36.5436▲ | +0.5118 (+1.42%) | 36.5436 | 36.0214 | 2,811 |
| ASRV | 3.85▲ | +0.05 (+1.32%) | 3.85 | 3.75 | 8,218 |
| ATCH | 0.2186▲ | +0.0081 (+3.85%) | 0.2186 | 0.2056 | 2,303,835 |
| ATNM | 1.23▲ | +0.12 (+10.81%) | 1.23 | 1.10 | 94,279 |
| AUR | 4.49▼ | -0.11 (-2.39%) | 4.70 | 4.45 | 18,657,414 |
| BALL | 64.78▼ | -0.42 (-0.64%) | 65.5199 | 64.14 | 1,656,003 |
| BDX | 171.49▼ | -2.72 (-1.56%) | 174.79 | 170.855 | 1,693,494 |
| BENJ | 52.185▼ | -0.002 (+0.00%) | 52.1999 | 52.17 | 7,110 |
| BH.A | 1,817.83▲ | +41.03 (+2.31%) | 1,848.00 | 1,760.00 | 17,882 |
| BHP | 78.13▼ | -0.20 (-0.26%) | 79.29 | 77.74 | 3,238,314 |
| BJRI | 35.16▼ | -0.72 (-2.01%) | 36.30 | 35.11 | 414,861 |
| BKTI | 89.00▲ | +2.66 (+3.08%) | 89.00 | 86.20 | 31,893 |
| BLD | 421.48▼ | -11.26 (-2.60%) | 437.07 | 417.59 | 394,907 |
| BLDR | 95.99▼ | -1.46 (-1.50%) | 98.16 | 95.00 | 2,069,988 |
| BLNE | 2.79▼ | -0.03 (-1.06%) | 2.8999 | 2.78 | 309,479 |
| BRKR | 38.50▼ | -0.77 (-1.96%) | 39.88 | 38.46 | 1,469,006 |
| BRLS | 1.64▲ | +0.02 (+1.23%) | 1.66 | 1.52 | 26,999 |
| BRTX | 0.2174▲ | +0.0091 (+4.37%) | 0.2279 | 0.202 | 2,592,223 |
| BTE | 3.98▲ | +0.12 (+3.11%) | 3.98 | 3.80 | 18,409,882 |
| BTTC | 1.48▲ | +0.02 (+1.37%) | 1.505 | 1.45 | 24,349 |
| BUD | 75.59▼ | -0.97 (-1.27%) | 76.74 | 74.67 | 1,872,168 |
| BV | 13.40▼ | -0.09 (-0.67%) | 13.695 | 13.40 | 334,817 |
| BVS | 8.47▼ | -0.27 (-3.09%) | 8.83 | 8.40 | 470,386 |
| BWA | 52.80▼ | -1.32 (-2.44%) | 54.81 | 52.64 | 2,478,143 |
| BYAH | 1.62▼ | -0.05 (-2.99%) | 1.68 | 1.62 | 25,235 |
| BZH | 23.54▼ | -0.33 (-1.38%) | 24.11 | 23.51 | 288,198 |
| CAFG | 28.10▲ | +0.16 (+0.57%) | 28.10 | 27.89 | 541 |
| CAMX | 32.7536▲ | +0.1657 (+0.51%) | 32.7536 | 32.56 | 3,128 |
| CAPR | 25.50▼ | -0.34 (-1.32%) | 26.58 | 25.345 | 747,843 |
| CARY | 21.02▼ | -0.025 (-0.12%) | 21.05 | 21.01 | 236,616 |
| CAVA | 79.52▲ | +2.45 (+3.18%) | 79.69 | 76.00 | 2,308,220 |
| CBLS | 29.6191▼ | -0.2367 (-0.79%) | 29.90 | 29.6191 | 2,626 |
| CDIO | 5.26▲ | +0.52 (+10.97%) | 5.67 | 4.51 | 1,037,850 |
| CLF | 10.83▼ | -0.25 (-2.26%) | 11.34 | 10.79 | 15,086,130 |
| CLNN | 5.51▲ | +0.48 (+9.54%) | 5.56 | 4.95 | 55,003 |
| CMBS | 49.54▲ | +0.24 (+0.49%) | 49.59 | 49.27 | 28,009 |
| CNS | 66.92▼ | -0.98 (-1.44%) | 68.63 | 66.76 | 250,919 |
| CNX | 42.38▲ | +0.47 (+1.12%) | 42.43 | 41.05 | 1,463,434 |
| COHN | 14.61▲ | +0.60 (+4.28%) | 14.6353 | 13.91 | 6,089 |
| COMP | 9.49▼ | -0.30 (-3.06%) | 10.00 | 9.48 | 10,156,740 |
| COR | 368.19▼ | -3.25 (-0.87%) | 372.88 | 367.1519 | 548,975 |
| CPAG | 103.3044▼ | -0.0535 (-0.05%) | 103.38 | 103.3044 | 547 |
| CRGY | 11.51▲ | +0.27 (+2.40%) | 11.625 | 10.60 | 36,948,488 |
| CRNX | 39.51▼ | -0.61 (-1.52%) | 40.50 | 39.22 | 942,753 |
| CRVS | 17.84▲ | +0.31 (+1.77%) | 17.985 | 17.09 | 871,413 |
| CTVA | 78.00▼ | -0.93 (-1.18%) | 79.93 | 77.915 | 3,201,211 |
| CUBE | 41.12▲ | +0.06 (+0.15%) | 41.14 | 40.23 | 2,414,032 |
| CVI | 26.45▲ | +1.43 (+5.72%) | 26.45 | 24.655 | 1,011,834 |
| CVNY | 26.1687▼ | -0.1944 (-0.74%) | 26.9682 | 26.1687 | 11,806 |
| CYCU | 1.71▲ | +0.09 (+5.56%) | 1.71 | 1.592 | 71,933 |
| DABS | 51.05▼ | -0.03 (-0.06%) | 51.14 | 51.05 | 8,900 |
| DBA | 26.12▲ | +0.10 (+0.38%) | 26.12 | 25.99 | 230,702 |
| DBL | 14.82▼ | -0.03 (-0.20%) | 14.8788 | 14.81 | 50,937 |
| DD | 48.08▼ | -0.19 (-0.39%) | 49.08 | 47.92 | 3,464,707 |
| DEA | 23.16▼ | -0.15 (-0.64%) | 23.33 | 22.878 | 842,473 |
| DINO | 56.67▲ | +2.57 (+4.75%) | 57.43 | 53.51 | 4,765,086 |
| DK | 43.18▲ | +2.25 (+5.50%) | 43.57 | 40.10 | 2,104,765 |
| DOCN | 52.26▼ | -3.14 (-5.67%) | 56.09 | 51.68 | 2,763,879 |
| DOMH | 3.07▲ | +0.08 (+2.68%) | 3.20 | 2.97 | 53,877 |
| DRI | 203.41▼ | -7.19 (-3.41%) | 211.50 | 202.50 | 1,744,792 |
| DRKY | 19.83▲ | +0.07 (+0.35%) | 19.885 | 19.68 | 7,857 |