Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.51▲ | +0.20 (+8.66%) | 2.56 | 2.30 | 22,872 |
| AAT | 19.19▼ | -0.14 (-0.72%) | 19.36 | 19.09 | 348,200 |
| ABM | 45.74▼ | -1.44 (-3.05%) | 47.31 | 45.73 | 1,416,875 |
| ACAD | 26.80▼ | -0.46 (-1.69%) | 27.4694 | 26.595 | 1,547,318 |
| ACB | 5.53▲ | +0.41 (+8.01%) | 5.66 | 4.93 | 4,873,800 |
| ACGR | 65.463▲ | +0.233 (+0.36%) | 65.463 | 65.08 | 800 |
| ACLO | 50.39▼ | -0.0051 (-0.01%) | 50.41 | 50.39 | 1,000 |
| ACOG | 5.435▲ | +0.425 (+8.48%) | 5.82 | 5.00 | 120,600 |
| ACRV | 2.42▼ | -0.15 (-5.84%) | 2.62 | 2.37 | 367,216 |
| AD | 50.25▲ | +1.24 (+2.53%) | 50.55 | 48.84 | 238,390 |
| ADTN | 8.59▲ | +0.22 (+2.63%) | 8.64 | 8.2659 | 1,403,114 |
| ADX | 22.63▲ | +0.16 (+0.71%) | 22.70 | 22.30 | 281,900 |
| AFRM | 73.39▲ | +7.73 (+11.77%) | 73.98 | 64.90 | 11,011,747 |
| AGG | 100.10▲ | +0.19 (+0.19%) | 100.15 | 99.86 | 8,613,897 |
| AGGY | 44.155▲ | +0.095 (+0.22%) | 44.18 | 44.02 | 47,300 |
| AGNC | 10.33▼ | -0.03 (-0.29%) | 10.4099 | 10.31 | 11,534,380 |
| AGNG | 35.938▼ | -0.2208 (-0.61%) | 36.17 | 35.78 | 13,300 |
| AGZ | 110.42▲ | +0.11 (+0.10%) | 110.42 | 110.29 | 9,992 |
| AHH | 7.04▲ | +0.06 (+0.86%) | 7.06 | 6.90 | 673,100 |
| AIXI | 0.577▲ | +0.0224 (+4.04%) | 0.597 | 0.52 | 178,735 |
| AKO.A | 21.43▼ | -0.68 (-3.08%) | 23.18 | 21.43 | 700 |
| AKR | 19.78▼ | -0.40 (-1.98%) | 20.27 | 19.78 | 1,058,900 |
| ALDX | 5.31▲ | +1.32 (+33.08%) | 5.42 | 3.94 | 8,519,562 |
| ALZN | 2.16▲ | +0.05 (+2.37%) | 2.183 | 2.10 | 20,400 |
| AMRX | 12.17▼ | -0.29 (-2.33%) | 12.519 | 12.16 | 1,281,000 |
| AMRZ | 55.41▼ | -1.08 (-1.91%) | 56.74 | 55.35 | 5,341,809 |
| AOUT | 8.00▲ | +0.30 (+3.90%) | 8.07 | 7.5719 | 106,405 |
| APLE | 12.16▼ | -0.13 (-1.06%) | 12.30 | 12.13 | 2,475,400 |
| APLS | 25.31▲ | +0.75 (+3.05%) | 25.89 | 24.005 | 2,558,330 |
| APLU | 25.05▲ | +0.04 (+0.16%) | 25.05 | 24.98 | 23,600 |
| APMU | 25.12▲ | +0.028 (+0.11%) | 25.12 | 25.07 | 17,387 |
| APVO | 1.10▲ | +0.06 (+5.77%) | 1.1098 | 1.00 | 673,174 |
| ARB | 29.133▼ | -0.027 (-0.09%) | 29.18 | 29.129 | 2,876 |
| ARMP | 5.72▼ | -0.44 (-7.14%) | 6.29 | 5.52 | 32,942 |
| ASTC | 3.92▲ | +0.44 (+12.64%) | 3.9699 | 3.35 | 31,076 |
| ASUR | 8.99▲ | +0.12 (+1.35%) | 9.01 | 8.765 | 94,592 |
| ATS | 27.80▲ | +0.96 (+3.58%) | 28.26 | 26.59 | 111,991 |
| AVB | 176.94▼ | -0.85 (-0.48%) | 178.14 | 175.95 | 1,022,900 |
| AVTX | 18.82▲ | +1.12 (+6.33%) | 19.70 | 17.1773 | 417,612 |
| AWR | 73.73▼ | -0.24 (-0.32%) | 74.1755 | 73.155 | 223,185 |
| AXIL | 8.52▲ | +0.54 (+6.77%) | 8.52 | 7.51 | 109,500 |
| BALQ | 49.2304▲ | +0.1396 (+0.28%) | 49.2304 | 48.903 | 1,512 |
| BALY | 17.08▲ | +0.94 (+5.82%) | 17.79 | 15.62 | 223,809 |
| BANL | 0.46▲ | +0.025 (+5.75%) | 0.48 | 0.4219 | 163,706 |
| BATRK | 39.90▼ | -0.38 (-0.94%) | 40.53 | 39.80 | 414,100 |
| BAX | 19.05▼ | -0.48 (-2.46%) | 19.57 | 18.82 | 8,686,800 |
| BB | 4.39▲ | +0.14 (+3.29%) | 4.44 | 4.23 | 9,713,500 |
| BBBS | 51.545▲ | +0.045 (+0.09%) | 51.56 | 51.43 | 90,900 |
| BBIO | 75.69▲ | +1.18 (+1.58%) | 76.51 | 72.73 | 2,216,706 |
| BC | 74.00▼ | -0.56 (-0.75%) | 74.64 | 73.33 | 790,964 |
| BCOR | 27.44▲ | +0.359 (+1.33%) | 27.44 | 27.04 | 300 |
| BFIX | 25.36▼ | -0.01 (-0.04%) | 25.44 | 25.36 | 2,700 |
| BFS | 31.66▼ | -0.53 (-1.65%) | 32.31 | 31.58 | 100,600 |
| BGI | 1.02▼ | -0.02 (-1.92%) | 1.06 | 1.01 | 33,400 |
| BGRN | 48.0368▲ | +0.0605 (+0.13%) | 48.045 | 47.93 | 15,917 |
| BHRB | 69.20▼ | -0.74 (-1.06%) | 70.51 | 69.00 | 63,146 |
| BIV | 78.09▲ | +0.15 (+0.19%) | 78.11 | 77.90 | 1,501,346 |
| BKAG | 42.44▲ | +0.08 (+0.19%) | 42.45 | 42.327 | 164,700 |
| BLCO | 16.98▼ | -0.11 (-0.64%) | 17.33 | 16.835 | 399,061 |
| BLE | 10.38▲ | +0.04 (+0.39%) | 10.40 | 10.33 | 180,400 |
| BLV | 69.84▲ | +0.29 (+0.42%) | 69.87 | 69.38 | 619,786 |
| BME | 40.60▼ | -0.47 (-1.14%) | 41.12 | 40.55 | 59,100 |
| BNDC | 22.42▲ | +0.04 (+0.18%) | 22.42 | 22.32 | 11,900 |
| BNDX | 49.30▲ | +0.06 (+0.12%) | 49.31 | 49.21 | 3,252,204 |
| BNL | 17.57▼ | -0.27 (-1.51%) | 17.91 | 17.535 | 2,514,000 |
| BNZI | 1.105▼ | -0.115 (-9.43%) | 1.2592 | 1.09 | 573,623 |
| BOEU | 35.2246▲ | +0.4958 (+1.43%) | 35.66 | 34.35 | 54,956 |
| BOX | 30.01▲ | +0.30 (+1.01%) | 30.14 | 29.55 | 2,002,245 |
| BRBR | 30.93▼ | -1.85 (-5.64%) | 33.075 | 30.03 | 6,773,539 |
| BRK.B | 499.84▼ | -6.54 (-1.29%) | 508.08 | 499.455 | 4,313,284 |
| BRKU | 24.89▼ | -0.66 (-2.58%) | 25.701 | 24.87 | 1,116,100 |
| BRO | 80.97▼ | -1.36 (-1.65%) | 82.58 | 80.40 | 2,824,900 |
| BRSP | 5.91▼ | -0.04 (-0.67%) | 6.00 | 5.90 | 866,870 |
| BRZE | 33.94▲ | +0.82 (+2.48%) | 34.005 | 32.79 | 2,141,247 |
| BSMW | 25.17▲ | +0.015 (+0.06%) | 25.17 | 25.051 | 49,300 |
| BSRR | 34.06▼ | -0.17 (-0.50%) | 34.4652 | 34.00 | 74,679 |
| BSX | 92.95▲ | +0.76 (+0.82%) | 93.165 | 90.42 | 14,569,690 |
| BTO | 35.98▼ | -0.13 (-0.36%) | 36.15 | 35.85 | 48,858 |
| BUFC | 41.10▼ | -0.10 (-0.24%) | 41.23 | 41.09 | 29,100 |
| BWG | 8.437▲ | +0.047 (+0.56%) | 8.46 | 8.3821 | 42,391 |
| BXMT | 20.17▼ | -0.46 (-2.23%) | 20.65 | 20.15 | 1,356,580 |
| CABO | 134.40▲ | +3.00 (+2.28%) | 136.50 | 131.27 | 197,900 |
| CAG | 17.74▼ | -0.20 (-1.11%) | 18.00 | 17.71 | 7,997,759 |
| CAI | 27.60▲ | +0.90 (+3.37%) | 27.80 | 26.40 | 2,394,500 |
| CALM | 86.15▼ | -1.87 (-2.12%) | 88.5016 | 85.97 | 1,103,023 |
| CAR | 132.67▲ | +4.06 (+3.16%) | 133.22 | 127.65 | 541,800 |
| CARS | 13.31▲ | +0.60 (+4.72%) | 13.405 | 12.53 | 1,208,149 |
| CATX | 2.84▲ | +0.30 (+11.81%) | 2.90 | 2.45 | 2,161,400 |
| CBC | 23.14▲ | +0.29 (+1.27%) | 23.385 | 22.77 | 312,521 |
| CCC | 7.83▲ | +0.27 (+3.57%) | 7.85 | 7.52 | 7,264,324 |
| CDLR | 18.49▲ | +0.28 (+1.54%) | 18.635 | 18.19 | 122,500 |
| CDTG | 0.407▼ | -0.003 (-0.73%) | 0.43 | 0.395 | 9,700 |
| CEFA | 37.3556▼ | -0.1551 (-0.41%) | 37.69 | 37.275 | 1,821 |
| CENTA | 30.47▼ | -0.11 (-0.36%) | 30.82 | 30.44 | 286,231 |
| CENX | 32.22▲ | +0.83 (+2.64%) | 32.53 | 31.20 | 1,553,383 |
| CETY | 0.978▲ | +0.0277 (+2.91%) | 0.99 | 0.932 | 122,200 |
| CGCB | 26.59▲ | +0.06 (+0.23%) | 26.59 | 26.505 | 949,500 |
| CHCO | 125.72▼ | -0.37 (-0.29%) | 126.785 | 123.755 | 121,421 |
| CHD | 84.55▼ | -0.46 (-0.54%) | 85.49 | 83.88 | 2,213,488 |
| CHDN | 116.89▼ | -0.70 (-0.60%) | 118.35 | 116.57 | 706,961 |