Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 101.20▲ | +2.31 (+2.34%) | 101.20 | 96.19 | 1,256,400 |
| AAT | 19.52▼ | -0.54 (-2.69%) | 20.14 | 19.48 | 703,200 |
| ACLX | 113.79▼ | -0.09 (-0.08%) | 114.25 | 113.68 | 2,550,384 |
| ADBE | 262.41▲ | +3.37 (+1.30%) | 262.75 | 253.06 | 5,095,800 |
| ADBG | 5.49▲ | +0.14 (+2.62%) | 5.50 | 5.11 | 512,262 |
| AFL | 112.93▼ | -1.04 (-0.91%) | 114.53 | 112.71 | 3,772,000 |
| AGGA | 25.4403▲ | +0.0083 (+0.03%) | 25.73 | 25.42 | 15,237 |
| AGO | 86.21▼ | -0.43 (-0.50%) | 89.99 | 85.11 | 616,500 |
| ALBT | 1.49▲ | +0.40 (+36.70%) | 1.59 | 0.807 | 41,439,755 |
| ALKT | 16.545▲ | +0.915 (+5.85%) | 16.90 | 14.91 | 3,431,748 |
| ALTG | 6.90▲ | +0.40 (+6.15%) | 6.985 | 6.215 | 319,798 |
| AMGN | 388.16▲ | +8.83 (+2.33%) | 390.14 | 378.75 | 3,441,000 |
| AMZY | 11.30▲ | +0.09 (+0.80%) | 11.3362 | 11.10 | 1,683,019 |
| ANEL | 15.7124▲ | +0.7463 (+4.99%) | 15.7124 | 14.27 | 22,898 |
| ANET | 133.50▲ | +3.25 (+2.50%) | 133.58 | 127.50 | 9,042,684 |
| ATCX | 6.35▼ | -1.275 (-16.72%) | 7.68 | 6.35 | 0 |
| ATNI | 28.82▲ | +0.49 (+1.73%) | 29.06 | 28.02 | 52,455 |
| ATR | 143.71▲ | +1.92 (+1.35%) | 144.01 | 141.00 | 344,600 |
| AVNV | 85.35▼ | -0.09 (-0.11%) | 85.6383 | 85.35 | 7,755 |
| AXSM | 163.89▲ | +0.70 (+0.43%) | 165.56 | 162.385 | 530,286 |
| AZYY | 17.04▲ | +0.1194 (+0.71%) | 17.04 | 16.76 | 2,952 |
| AZZ | 135.98▲ | +1.58 (+1.18%) | 137.00 | 132.08 | 226,700 |
| BAOS | 2.73▲ | +0.12 (+4.60%) | 2.75 | 2.6073 | 1,218 |
| BASV | 28.6861▲ | +0.0637 (+0.22%) | 28.71 | 28.39 | 68,886 |
| BATRK | 43.71▼ | -0.27 (-0.61%) | 44.31 | 42.965 | 446,946 |
| BBH | 197.98▲ | +3.4464 (+1.77%) | 198.04 | 194.50 | 4,700 |
| BBLU | 15.27▲ | +0.12 (+0.79%) | 15.27 | 15.08 | 184,551 |
| BCYC | 5.73▲ | +0.09 (+1.60%) | 5.76 | 5.50 | 239,124 |
| BDVL | 26.07▲ | +0.1597 (+0.62%) | 26.08 | 25.87 | 276,375 |
| BFRG | 0.5796▼ | -0.0352 (-5.73%) | 0.618 | 0.5618 | 145,489 |
| BGIG | 34.7521▲ | +0.2031 (+0.59%) | 34.76 | 34.43 | 67,999 |
| BHVN | 11.52▲ | +0.37 (+3.32%) | 11.87 | 10.81 | 2,072,061 |
| BIIB | 191.82▲ | +3.80 (+2.02%) | 192.46 | 186.62 | 1,402,100 |
| BIVI | 1.38▲ | +0.11 (+8.66%) | 1.40 | 1.26 | 136,328 |
| BJ | 98.79▲ | +1.91 (+1.97%) | 99.16 | 96.7401 | 908,591 |
| BKD | 15.30▲ | +0.13 (+0.86%) | 15.525 | 15.035 | 5,353,170 |
| BLIN | 0.8903▲ | +0.0269 (+3.12%) | 0.90 | 0.8501 | 36,736 |
| BMRN | 61.73▲ | +0.62 (+1.01%) | 63.22 | 60.59 | 2,177,300 |
| BNR | 25.83▲ | +1.97 (+8.26%) | 26.34 | 23.81 | 13,925 |
| BOF | 4.58▼ | -0.15 (-3.17%) | 4.75 | 4.57 | 94,248 |
| BSMU | 22.265▼ | -0.005 (-0.02%) | 22.30 | 22.26 | 18,992 |
| BTOC | 0.325▼ | -0.024 (-6.88%) | 0.426 | 0.2811 | 28,357,925 |
| BWET | 57.30▼ | -1.33 (-2.27%) | 58.67 | 56.68 | 53,898 |
| BYRN | 12.78▼ | -0.61 (-4.56%) | 13.72 | 12.6308 | 193,585 |
| CABO | 95.95▲ | +5.05 (+5.56%) | 98.625 | 86.28 | 378,124 |
| CALM | 87.11▲ | +3.26 (+3.89%) | 87.18 | 83.39 | 953,700 |
| CANC | 37.7846▲ | +0.264 (+0.70%) | 37.87 | 37.03 | 24,261 |
| CANG | 0.7602▼ | -0.0798 (-9.50%) | 0.8515 | 0.7501 | 908,528 |
| CBT | 76.14▲ | +0.33 (+0.44%) | 76.51 | 74.38 | 339,500 |
| CC | 18.24▲ | +0.92 (+5.31%) | 18.295 | 16.75 | 5,489,400 |
| CCAP | 12.66▼ | -0.56 (-4.24%) | 13.27 | 12.62 | 349,587 |
| CCJ | 118.40▲ | +0.22 (+0.19%) | 119.17 | 116.00 | 2,114,200 |
| CDT | 0.6928▲ | +0.0355 (+5.40%) | 0.699 | 0.61 | 146,306 |
| CEG | 329.88▲ | +6.32 (+1.95%) | 330.145 | 318.60 | 3,435,096 |
| CFLT | 30.67▲ | +0.04 (+0.13%) | 30.72 | 30.60 | 10,254,679 |
| CGCT | 10.25▼ | -0.04 (-0.39%) | 10.30 | 10.25 | 34,924 |
| CGEN | 1.81▲ | +0.02 (+1.12%) | 1.90 | 1.74 | 334,238 |
| CGON | 58.80▲ | +2.69 (+4.79%) | 59.77 | 55.79 | 995,004 |
| CHAC | 10.37▼ | -0.06 (-0.58%) | 10.44 | 10.37 | 247,957 |
| CHAI | 1.85▲ | +0.05 (+2.78%) | 1.87 | 1.7101 | 7,484 |
| CHCI | 11.67▲ | +0.22 (+1.92%) | 11.74 | 11.38 | 12,138 |
| CHE | 410.01▲ | +13.38 (+3.37%) | 411.06 | 391.57 | 407,793 |
| CHPG | 10.24▼ | -0.03 (-0.29%) | 10.30 | 10.2399 | 1,400 |
| CLMB | 94.68▲ | +4.65 (+5.16%) | 96.4528 | 89.54 | 84,317 |
| CMBS | 49.89▲ | +0.34 (+0.69%) | 49.89 | 49.47 | 64,414 |
| CMCSA | 30.96▲ | +0.11 (+0.36%) | 31.18 | 30.39 | 34,864,400 |
| CMPS | 6.90▼ | -0.43 (-5.87%) | 7.427 | 6.79 | 4,106,975 |
| CNC | 44.88▲ | +1.95 (+4.54%) | 44.93 | 42.53 | 5,992,000 |
| CON | 23.96▲ | +0.32 (+1.35%) | 24.465 | 22.78 | 754,602 |
| CPSP | 26.28▼ | -0.005 (-0.02%) | 26.32 | 26.28 | 2,471 |
| CREX | 3.50▲ | +0.06 (+1.74%) | 3.56 | 3.40 | 30,176 |
| CRNX | 41.10▼ | -2.64 (-6.04%) | 45.18 | 40.38 | 1,569,732 |
| CSCL | 30.7341▲ | +1.0338 (+3.48%) | 30.7341 | 29.0993 | 9,853 |
| CSCO | 79.46▲ | +1.36 (+1.74%) | 79.53 | 77.07 | 27,464,300 |
| CSCS | 20.6657▼ | -0.3243 (-1.55%) | 21.06 | 20.6657 | 157 |
| CSIO | 28.7043▲ | +0.2063 (+0.72%) | 28.71 | 28.36 | 6,000 |
| CTAP | 28.53▲ | +0.15 (+0.53%) | 29.3299 | 27.61 | 26,241 |
| CURE | 120.44▲ | +5.84 (+5.10%) | 120.49 | 112.78 | 58,700 |
| CVGW | 26.84▲ | +0.29 (+1.09%) | 26.97 | 26.155 | 123,668 |
| CVM | 4.26▼ | -0.30 (-6.58%) | 4.70 | 4.10 | 107,400 |
| DCBO | 17.38▼ | -0.53 (-2.96%) | 18.78 | 17.29 | 248,930 |
| DE | 629.71▲ | +10.25 (+1.65%) | 631.505 | 613.49 | 2,015,184 |
| DFAI | 42.24▼ | -0.03 (-0.07%) | 42.4299 | 42.1878 | 2,538,526 |
| DFSI | 46.66▼ | -0.03 (-0.06%) | 46.814 | 46.56 | 46,236 |
| DG | 156.24▲ | +2.24 (+1.45%) | 157.07 | 153.52 | 3,443,232 |
| DGRO | 73.88▲ | +0.19 (+0.26%) | 73.9058 | 73.135 | 1,754,590 |
| DIVP | 27.177▲ | +0.084 (+0.31%) | 27.25 | 27.00 | 7,600 |
| DIVZ | 39.10▲ | +0.24 (+0.62%) | 39.13 | 38.84 | 34,212 |
| DJD | 62.7879▲ | +0.3779 (+0.61%) | 62.7879 | 62.08 | 23,309 |
| DLXY | 0.9701▼ | -0.0299 (-2.99%) | 1.03 | 0.9701 | 6,150 |
| DOW | 30.73▲ | +0.83 (+2.78%) | 30.86 | 29.204 | 13,290,300 |
| DRDB | 10.43▼ | -0.03 (-0.29%) | 10.47 | 10.43 | 4,315,832 |
| DRH | 10.04▼ | -0.29 (-2.81%) | 10.67 | 9.93 | 3,444,600 |
| DRIO | 11.97▲ | +0.74 (+6.59%) | 11.97 | 10.75 | 4,212 |
| DTSS | 0.913▲ | +0.027 (+3.05%) | 0.92 | 0.8802 | 14,356 |
| DTST | 4.00▼ | -0.09 (-2.20%) | 4.12 | 4.00 | 7,308 |
| DUKZ | 25.6549▼ | -0.0261 (-0.10%) | 25.71 | 25.64 | 4,213 |
| DVXE | 35.885▲ | +0.71 (+2.02%) | 35.885 | 35.053 | 150 |
| DWM | 75.79▼ | -0.05 (-0.07%) | 76.20 | 75.75 | 11,800 |
| DXLG | 0.4966▼ | -0.0386 (-7.21%) | 0.548 | 0.49 | 283,208 |