Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
A | 119.17▼ | -0.25 (-0.21%) | 120.21 | 118.18 | 1,734,700 |
ABBV | 182.31▼ | -4.48 (-2.40%) | 188.00 | 181.73 | 29,263,100 |
ACET | 0.6256▼ | -0.045 (-6.71%) | 0.6894 | 0.625 | 380,374 |
ACIC | 10.69▲ | +0.13 (+1.23%) | 10.76 | 10.47 | 416,168 |
ACIU | 2.01▼ | -0.08 (-3.83%) | 2.11 | 2.01 | 129,670 |
ACRE | 4.93▼ | -0.07 (-1.40%) | 5.04 | 4.86 | 503,502 |
ADAP | 0.245▲ | +0.0028 (+1.16%) | 0.25 | 0.23 | 937,866 |
ADM | 51.98▼ | -1.19 (-2.24%) | 53.28 | 51.34 | 4,770,100 |
AEIS | 132.31▼ | -1.53 (-1.14%) | 135.96 | 131.17 | 547,296 |
AFBI | 18.635▲ | +0.155 (+0.84%) | 18.70 | 18.39 | 4,247 |
AGAE | 3.15▲ | +0.10 (+3.28%) | 3.20 | 2.91 | 154,622 |
AGNG | 32.16▲ | +0.40 (+1.26%) | 32.47 | 31.634 | 62,400 |
AGYS | 112.94▼ | -5.25 (-4.44%) | 118.975 | 111.20 | 894,862 |
AHG | 1.21▼ | -0.02 (-1.63%) | 1.26 | 1.21 | 2,581 |
AIPI | 43.05▼ | -0.14 (-0.32%) | 43.33 | 43.01 | 138,200 |
AKBA | 3.65▼ | -0.09 (-2.41%) | 3.76 | 3.60 | 8,510,886 |
ALG | 217.10▼ | -2.35 (-1.07%) | 219.85 | 215.42 | 323,600 |
ALTG | 6.24▼ | -0.13 (-2.04%) | 6.48 | 6.19 | 1,152,524 |
AMBC | 7.04▼ | -0.04 (-0.56%) | 7.18 | 6.92 | 1,430,400 |
AMKR | 21.15▼ | -0.03 (-0.14%) | 21.31 | 21.01 | 2,357,277 |
AMS | 2.44▲ | +0.04 (+1.67%) | 2.44 | 2.35 | 800 |
AMTM | 23.45▼ | -0.59 (-2.45%) | 24.20 | 23.08 | 2,655,535 |
AMZE | 9.54▼ | -1.68 (-14.97%) | 11.25 | 9.311 | 103,300 |
ANDE | 36.14▼ | -0.55 (-1.50%) | 36.90 | 36.055 | 566,180 |
ANIX | 3.22▼ | -0.16 (-4.73%) | 3.40 | 3.19 | 100,654 |
ANNA | 7.22▼ | -1.03 (-12.48%) | 8.60 | 7.20 | 28,600 |
AOUT | 10.39▼ | -1.57 (-13.13%) | 13.4566 | 10.01 | 2,036,962 |
APP | 333.78▼ | -13.67 (-3.93%) | 348.83 | 332.10 | 18,537,825 |
APPX | 35.57▼ | -2.93 (-7.61%) | 39.14 | 35.175 | 164,900 |
APWC | 1.69▲ | +0.035 (+2.11%) | 1.69 | 1.64 | 3,406 |
ARIS | 23.43▼ | -0.47 (-1.97%) | 24.40 | 23.24 | 1,816,000 |
ARL | 14.41▼ | -0.65 (-4.32%) | 15.68 | 14.41 | 14,500 |
ARW | 127.26▼ | -1.02 (-0.80%) | 128.48 | 126.34 | 561,900 |
ASGN | 50.16▼ | -0.08 (-0.16%) | 50.81 | 49.50 | 872,600 |
ASMH | 53.433▼ | -0.179 (-0.33%) | 53.90 | 53.433 | 900 |
ASR | 312.50▼ | -0.77 (-0.25%) | 316.46 | 311.71 | 118,400 |
ATHR | 14.45▲ | +0.78 (+5.71%) | 14.45 | 13.235 | 17,400 |
ATMU | 35.83▼ | -0.98 (-2.66%) | 37.17 | 35.66 | 1,856,980 |
ATYR | 5.03▼ | -0.28 (-5.27%) | 5.37 | 4.78 | 15,787,200 |
AVEE | 59.7997▼ | -0.0913 (-0.15%) | 60.00 | 59.755 | 2,937 |
AXTI | 2.03▼ | -0.14 (-6.45%) | 2.22 | 1.955 | 305,484 |
BAK | 3.20▼ | -0.02 (-0.62%) | 3.235 | 3.16 | 1,437,100 |
BANL | 1.00▲ | +0.1769 (+21.49%) | 1.03 | 0.8105 | 1,018,264 |
BBC | 19.41▼ | -0.33 (-1.67%) | 19.79 | 19.38 | 29,579 |
BBDO | 2.53▼ | -0.14 (-5.24%) | 2.68 | 2.53 | 34,700 |
BBIO | 44.86▼ | -0.26 (-0.58%) | 45.48 | 44.2001 | 8,453,206 |
BBY | 68.22▼ | -0.21 (-0.31%) | 69.50 | 67.20 | 4,743,000 |
BETR | 12.12▼ | -0.25 (-2.02%) | 12.53 | 11.90 | 721,800 |
BFAP | 22.998▼ | -0.09 (-0.39%) | 23.14 | 22.99 | 1,195,100 |
BFIN | 11.37▼ | -0.11 (-0.96%) | 11.70 | 11.36 | 1,210,059 |
BFK | 9.47▼ | -0.04 (-0.42%) | 9.52 | 9.47 | 0 |
BHST | 6.71▼ | -0.09 (-1.32%) | 6.90 | 6.55 | 3,776 |
BIOX | 4.49▼ | -0.25 (-5.27%) | 4.80 | 4.22 | 391,501 |
BKKT | 12.78▼ | -0.55 (-4.13%) | 13.50 | 12.445 | 1,335,566 |
BKTI | 53.54▼ | -2.44 (-4.36%) | 56.95 | 52.93 | 479,200 |
BMEZ | 14.42▲ | +0.07 (+0.49%) | 14.43 | 14.24 | 0 |
BMNR | 4.265▼ | -0.155 (-3.51%) | 4.485 | 4.0727 | 26,990 |
BNDC | 22.1836▼ | -0.0364 (-0.16%) | 22.53 | 22.17 | 19,742 |
BOLT | 5.61▼ | -0.14 (-2.43%) | 5.88 | 5.52 | 24,986 |
BOOM | 8.16▲ | +0.90 (+12.40%) | 8.205 | 7.17 | 466,966 |
BRTX | 1.61▼ | -0.06 (-3.59%) | 1.70 | 1.61 | 36,815 |
BSMQ | 23.54▲ | +0.005 (+0.02%) | 23.55 | 23.5201 | 32,645 |
BTAI | 1.77▼ | -0.26 (-12.81%) | 2.08 | 1.75 | 450,969 |
BUG | 36.62▼ | -0.39 (-1.05%) | 37.08 | 36.45 | 649,638 |
BYD | 79.02▲ | +1.25 (+1.61%) | 79.04 | 77.19 | 1,858,600 |
BZ | 18.12▲ | +0.50 (+2.84%) | 18.14 | 17.51 | 2,395,018 |
CAAA | 20.42▼ | -0.015 (-0.07%) | 20.47 | 20.42 | 600 |
CAR | 174.22▼ | -5.08 (-2.83%) | 180.10 | 171.78 | 2,650,800 |
CBRL | 60.50▼ | -2.51 (-3.98%) | 63.705 | 59.91 | 1,398,471 |
CCEL | 5.19▼ | -0.24 (-4.42%) | 5.46 | 5.10 | 8,100 |
CCRD | 28.18▼ | -0.65 (-2.25%) | 29.02 | 27.74 | 762,300 |
CCSI | 22.96▼ | -0.32 (-1.37%) | 23.48 | 22.705 | 314,945 |
CCSO | 22.531▼ | -0.044 (-0.19%) | 22.585 | 22.531 | 1,000 |
CDLX | 1.59▼ | -0.195 (-10.92%) | 1.82 | 1.59 | 5,945,272 |
CDTX | 49.45▲ | +1.42 (+2.96%) | 49.50 | 45.4162 | 3,750,985 |
CELH | 45.89▲ | +0.47 (+1.03%) | 46.07 | 44.91 | 6,451,500 |
CENN | 0.711▼ | -0.0522 (-6.84%) | 0.79 | 0.711 | 250,400 |
CGC | 1.22▼ | -0.02 (-1.61%) | 1.26 | 1.22 | 6,412,149 |
CGTX | 0.30▼ | -0.0245 (-7.55%) | 0.3352 | 0.30 | 1,264,819 |
CIVI | 28.00▼ | -0.50 (-1.75%) | 28.62 | 27.53 | 3,884,900 |
CLCO | 6.74▲ | +0.06 (+0.90%) | 6.85 | 6.66 | 61,256 |
CLH | 231.05▲ | +0.80 (+0.35%) | 231.84 | 229.03 | 506,500 |
CLOV | 2.76▼ | -0.03 (-1.08%) | 2.815 | 2.6833 | 65,098,773 |
CLRB | 7.90▲ | +0.52 (+7.05%) | 8.30 | 7.03 | 118,627 |
CMBT | 9.21▼ | -0.04 (-0.43%) | 9.35 | 9.16 | 34,171 |
CME | 274.76▲ | +1.93 (+0.71%) | 274.93 | 271.51 | 2,682,059 |
CMG | 55.05▲ | +0.78 (+1.44%) | 55.25 | 54.18 | 14,968,500 |
CMTL | 2.46▲ | +0.06 (+2.50%) | 2.50 | 2.32 | 92,874 |
CNK | 30.10▼ | -0.33 (-1.08%) | 31.00 | 29.75 | 4,966,200 |
CNP | 36.37▼ | -0.21 (-0.57%) | 36.785 | 36.29 | 6,990,016 |
CNTY | 2.38▲ | +0.14 (+6.25%) | 2.38 | 2.1516 | 41,807 |
COCH | 1.53▲ | +0.05 (+3.38%) | 1.53 | 1.42 | 42,600 |
CODI | 6.14▼ | -0.12 (-1.92%) | 6.34 | 6.14 | 1,567,100 |
COEP | 7.78▼ | -0.25 (-3.11%) | 8.2834 | 7.6129 | 17,974 |
COHU | 19.38▼ | -0.32 (-1.62%) | 19.97 | 19.05 | 435,688 |
COO | 71.14▲ | +1.45 (+2.08%) | 71.86 | 69.49 | 5,274,917 |
CORT | 73.22▼ | -1.11 (-1.49%) | 75.9499 | 72.98 | 11,990,894 |
COSM | 0.4269▼ | -0.01 (-2.29%) | 0.4437 | 0.421 | 56,222 |
CPLS | 35.3509▼ | -0.0441 (-0.12%) | 35.415 | 35.305 | 3,205 |
CRCL | 180.43▼ | -33.20 (-15.54%) | 223.647 | 175.60 | 47,923,000 |