Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 1.22▼ | -0.11 (-8.27%) | 1.335 | 1.22 | 46,160 |
| ACHV | 4.04▼ | -0.21 (-4.94%) | 4.27 | 4.03 | 315,211 |
| ACOG | 5.75▼ | -0.01 (-0.17%) | 5.8899 | 5.6697 | 12,990 |
| ACV | 25.66▲ | +0.18 (+0.71%) | 25.70 | 25.31 | 21,800 |
| ACXP | 5.21▲ | +0.33 (+6.76%) | 5.25 | 4.34 | 980,760 |
| ADV | 0.8158▲ | +0.0367 (+4.71%) | 0.82 | 0.7557 | 990,783 |
| AEHR | 36.31▼ | -0.78 (-2.10%) | 38.3922 | 35.529 | 1,096,734 |
| AENT | 6.81▼ | -0.20 (-2.85%) | 7.1989 | 6.69 | 22,299 |
| AFOS | 37.642▼ | -0.306 (-0.81%) | 38.06 | 37.615 | 2,500 |
| AFSC | 30.826▼ | -0.345 (-1.11%) | 31.24 | 30.826 | 300 |
| AGBK | 9.61▼ | -0.37 (-3.71%) | 10.11 | 9.55 | 172,801 |
| AGH | 5.08▲ | +0.67 (+15.19%) | 5.11 | 4.32 | 1,353,699 |
| AGMH | 1.19▼ | -0.08 (-6.30%) | 1.29 | 1.169 | 28,836 |
| AGOX | 26.73▼ | -0.49 (-1.80%) | 27.257 | 26.73 | 143,900 |
| AHR | 52.57▼ | -0.46 (-0.87%) | 53.24 | 52.55 | 2,938,015 |
| AHRT | 5.89▲ | +0.20 (+3.51%) | 5.9475 | 5.59 | 1,857,780 |
| AIRE | 0.3227▼ | -0.0171 (-5.03%) | 0.34 | 0.3149 | 955,346 |
| AIRO | 9.98▼ | -0.64 (-6.03%) | 10.7459 | 9.96 | 628,153 |
| AKA | 9.00▼ | -0.635 (-6.59%) | 10.53 | 8.97 | 2,748 |
| AKAM | 108.86▲ | +3.02 (+2.85%) | 112.805 | 105.19 | 5,175,106 |
| ALMS | 25.42▼ | -0.79 (-3.01%) | 26.33 | 24.9001 | 1,306,632 |
| ALOT | 8.75▼ | -0.445 (-4.84%) | 9.2139 | 8.73 | 30,585 |
| ALX | 244.44▲ | +1.87 (+0.77%) | 248.41 | 239.5501 | 80,483 |
| AMD | 199.46▲ | +3.15 (+1.60%) | 202.86 | 195.75 | 28,569,135 |
| AMDL | 11.96▲ | +0.35 (+3.01%) | 12.37 | 11.54 | 8,730,479 |
| AMUU | 42.043▲ | +1.366 (+3.36%) | 43.36 | 40.53 | 89,200 |
| AMYY | 15.947▲ | +0.1264 (+0.80%) | 16.135 | 15.77 | 26,900 |
| AN | 186.14▲ | +1.67 (+0.91%) | 188.48 | 183.235 | 467,582 |
| ANIX | 2.77▼ | -0.12 (-4.15%) | 2.90 | 2.75 | 95,100 |
| ANNA | 3.66▲ | +0.43 (+13.31%) | 3.85 | 3.15 | 595,584 |
| ANPA | 9.36▲ | +0.85 (+9.99%) | 9.4293 | 8.39 | 33,213 |
| AOHY | 11.025▼ | -0.02 (-0.18%) | 11.05 | 11.02 | 50,800 |
| ARCB | 87.08▲ | +1.12 (+1.30%) | 87.82 | 84.94 | 320,980 |
| ASCI | 33.599▼ | -0.161 (-0.48%) | 34.09 | 33.59 | 7,800 |
| AUID | 1.44▼ | -0.01 (-0.69%) | 1.49 | 1.42 | 110,747 |
| AVGV | 76.68▼ | -0.97 (-1.25%) | 77.68 | 76.68 | 20,600 |
| AVMU | 46.34▼ | -0.035 (-0.08%) | 46.42 | 46.33 | 26,500 |
| AWF | 10.16▼ | -0.02 (-0.20%) | 10.20 | 10.1542 | 174,234 |
| BAFN | 5.77▼ | -0.2401 (-3.99%) | 6.89 | 5.685 | 112,177 |
| BARK | 0.8343▲ | +0.0198 (+2.43%) | 0.8343 | 0.7875 | 675,170 |
| BBLG | 1.21▼ | -0.03 (-2.42%) | 1.241 | 1.18 | 11,000 |
| BBOT | 8.88▼ | -0.60 (-6.33%) | 9.50 | 8.84 | 167,352 |
| BCDA | 1.23▼ | -0.05 (-3.91%) | 1.3117 | 1.22 | 42,334 |
| BCPL | 24.86▼ | -0.06 (-0.24%) | 25.01 | 24.83 | 79,800 |
| BCSM | 22.65▼ | -0.1282 (-0.56%) | 22.89 | 22.65 | 13,500 |
| BMGL | 0.603▲ | +0.008 (+1.34%) | 0.603 | 0.55 | 25,471 |
| BMOP | 24.815▼ | -0.03 (-0.12%) | 24.90 | 24.79 | 185,000 |
| BOBP | 25.983▼ | -0.1887 (-0.72%) | 26.28 | 25.983 | 2,200 |
| BOOM | 4.90▼ | -0.14 (-2.78%) | 5.08 | 4.82 | 359,492 |
| BREM | 50.645▼ | -0.155 (-0.31%) | 50.93 | 50.64 | 7,900 |
| BRN | 1.13▲ | +0.07 (+6.60%) | 1.15 | 1.05 | 190,911 |
| BRNS | 0.6389▼ | -0.041 (-6.03%) | 0.68 | 0.63 | 5,148 |
| BSJR | 22.40▼ | -0.0659 (-0.29%) | 22.47 | 22.40 | 78,300 |
| BSJV | 26.11▼ | -0.135 (-0.51%) | 26.27 | 26.11 | 8,300 |
| BSMQ | 23.645▲ | +0.01 (+0.04%) | 23.65 | 23.61 | 43,900 |
| BSMS | 23.56▼ | -0.015 (-0.06%) | 23.58 | 23.55 | 38,200 |
| BTZ | 10.09▼ | -0.06 (-0.59%) | 10.17 | 10.07 | 289,200 |
| BWG | 7.80▼ | -0.05 (-0.64%) | 7.87 | 7.75 | 114,300 |
| C | 108.67▲ | +0.96 (+0.89%) | 109.55 | 107.11 | 12,336,884 |
| CAAA | 20.365▼ | -0.074 (-0.36%) | 20.48 | 20.35 | 56,400 |
| CAPN | 10.84▼ | -0.01 (-0.09%) | 10.86 | 10.84 | 730 |
| CBFV | 33.77▼ | -0.55 (-1.60%) | 34.50 | 33.77 | 9,058 |
| CBNA | 34.98▼ | -1.31 (-3.61%) | 36.52 | 34.98 | 4,340 |
| CCTG | 0.454▼ | -0.0361 (-7.37%) | 0.494 | 0.4503 | 78,850 |
| CDLX | 0.7252▼ | -0.0049 (-0.67%) | 0.75 | 0.71 | 1,735,322 |
| CETY | 0.9326▲ | +0.0468 (+5.28%) | 0.9386 | 0.8503 | 53,040 |
| CGEN | 2.17▼ | -0.10 (-4.41%) | 2.28 | 2.13 | 265,333 |
| CGHM | 25.60▼ | -0.02 (-0.08%) | 25.66 | 25.57 | 314,209 |
| CGHY | 25.11▼ | -0.095 (-0.38%) | 25.22 | 25.11 | 7,200 |
| CHNR | 3.30▼ | -0.05 (-1.49%) | 3.44 | 3.30 | 7,245 |
| CHPS | 55.049▼ | -0.2116 (-0.38%) | 55.88 | 55.00 | 14,300 |
| CIIT | 0.254▲ | +0.017 (+7.17%) | 0.255 | 0.216 | 768,100 |
| CJMB | 1.87▼ | -0.11 (-5.56%) | 2.00 | 1.81 | 204,604 |
| CLH | 291.00▲ | +0.45 (+0.15%) | 293.72 | 286.975 | 594,040 |
| CMND | 0.6765▼ | -0.0735 (-9.80%) | 0.875 | 0.5949 | 544,136 |
| CMTV | 40.00▲ | +0.42 (+1.06%) | 40.10 | 39.29 | 82,000 |
| CNM | 47.68▼ | -0.60 (-1.24%) | 49.16 | 47.63 | 2,264,119 |
| COEP | 11.11▼ | -0.59 (-5.04%) | 12.60 | 10.85 | 56,000 |
| CRD.B | 9.38▼ | -0.21 (-2.19%) | 9.635 | 9.38 | 1,724 |
| CREX | 3.56▼ | -0.05 (-1.39%) | 3.69 | 3.56 | 51,033 |
| CRL | 157.11▲ | +3.40 (+2.21%) | 158.16 | 149.635 | 804,818 |
| CRPT | 13.20▼ | -0.44 (-3.23%) | 13.65 | 13.02 | 85,600 |
| CRSH | 26.87▲ | +0.21 (+0.79%) | 26.92 | 26.26 | 58,100 |
| CRVL | 54.39▲ | +0.43 (+0.80%) | 55.00 | 52.9359 | 277,775 |
| CRVO | 4.24▼ | -0.29 (-6.40%) | 4.60 | 4.1442 | 85,598 |
| CRWS | 2.67▼ | -0.02 (-0.74%) | 2.8199 | 2.66 | 21,103 |
| CSAI | 0.564▼ | -0.0299 (-5.03%) | 0.6297 | 0.564 | 187,343 |
| CSCL | 29.043▼ | -1.317 (-4.34%) | 30.879 | 29.02 | 4,700 |
| CSCO | 77.60▼ | -1.67 (-2.11%) | 80.0336 | 77.525 | 18,827,580 |
| CSD | 113.11▼ | -0.97 (-0.85%) | 114.70 | 113.11 | 2,800 |
| CSHI | 49.63▼ | -0.03 (-0.06%) | 49.69 | 49.63 | 390,184 |
| CSW | 255.25▼ | -5.00 (-1.92%) | 263.59 | 254.81 | 123,137 |
| CTVA | 79.34▼ | -0.71 (-0.89%) | 80.50 | 79.33 | 3,404,174 |
| CULP | 2.98▼ | -0.04 (-1.32%) | 3.1333 | 2.93 | 104,137 |
| CVNY | 24.072▼ | -1.298 (-5.12%) | 25.48 | 24.00 | 9,200 |
| CVU | 4.36▼ | -0.10 (-2.24%) | 4.55 | 4.36 | 55,000 |
| CWEN.A | 39.29▼ | -0.48 (-1.21%) | 39.85 | 39.10 | 260,675 |
| CXH | 8.24▲ | +0.03 (+0.37%) | 8.25 | 8.20 | 5,400 |
| DANA | 25.215▼ | -0.005 (-0.02%) | 25.23 | 25.215 | 100 |
| DAO | 10.12▼ | -0.22 (-2.13%) | 10.44 | 10.12 | 19,732 |