Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIG | 32.54▼ | -0.1162 (-0.36%) | 32.98 | 32.54 | 4,000 |
| ABM | 43.41▼ | -0.38 (-0.87%) | 44.14 | 43.27 | 617,010 |
| ACES | 33.86▼ | -0.53 (-1.54%) | 34.47 | 33.70 | 67,061 |
| ACH | 2.15▲ | +0.24 (+12.57%) | 2.24 | 1.88 | 3,233,600 |
| ACNB | 47.61▼ | -0.79 (-1.63%) | 48.60 | 47.30 | 18,280 |
| ACTU | 6.49▼ | -0.17 (-2.55%) | 7.0499 | 6.49 | 47,100 |
| AEE | 99.07▼ | -1.54 (-1.53%) | 101.28 | 98.80 | 1,445,776 |
| AEI | 3.81▲ | +0.40 (+11.73%) | 3.9789 | 3.36 | 92,924 |
| AEP | 113.70▼ | -1.34 (-1.16%) | 115.515 | 113.25 | 2,557,008 |
| AERT | 0.5268▼ | -0.0207 (-3.78%) | 0.562 | 0.5206 | 44,008 |
| AESI | 9.81▼ | -0.20 (-2.00%) | 10.115 | 9.78 | 1,760,856 |
| AGPU | 6.63▲ | +0.21 (+3.27%) | 6.645 | 6.07 | 25,343 |
| AGZD | 22.55▲ | +0.03 (+0.13%) | 22.59 | 22.47 | 128,200 |
| AII | 20.06▼ | -0.13 (-0.64%) | 20.39 | 19.96 | 121,665 |
| AKRE | 65.54▼ | -1.05 (-1.58%) | 66.78 | 65.54 | 671,700 |
| AKTX | 0.287▼ | -0.003 (-1.03%) | 0.31 | 0.285 | 346,000 |
| ALAR | 9.51▼ | -0.47 (-4.71%) | 10.05 | 9.47 | 54,800 |
| ALC | 81.02▼ | -0.79 (-0.97%) | 82.50 | 80.67 | 1,288,406 |
| ALH | 20.88▼ | -1.02 (-4.66%) | 22.41 | 20.32 | 2,307,800 |
| ALIT | 1.75▼ | -0.15 (-7.89%) | 1.94 | 1.75 | 14,717,600 |
| ALLE | 159.02▼ | -2.82 (-1.74%) | 163.1618 | 158.445 | 937,585 |
| ALUR | 1.68▼ | -0.17 (-9.19%) | 1.90 | 1.6687 | 124,046 |
| ALX | 222.85▼ | -3.45 (-1.52%) | 228.62 | 220.63 | 63,800 |
| AMCR | 8.40▼ | -0.17 (-1.98%) | 8.696 | 8.385 | 19,946,076 |
| AMH | 31.01▼ | -1.39 (-4.29%) | 32.65 | 28.85 | 16,000,100 |
| AMT | 169.44▼ | -6.38 (-3.63%) | 177.00 | 169.40 | 2,756,200 |
| AMTB | 20.19▼ | -0.23 (-1.13%) | 20.63 | 19.91 | 214,900 |
| AMTM | 31.19▼ | -0.34 (-1.08%) | 31.94 | 30.96 | 1,312,053 |
| AMWL | 5.16▼ | -0.17 (-3.19%) | 5.409 | 4.92 | 91,478 |
| AMZE | 0.387▼ | -0.013 (-3.25%) | 0.405 | 0.371 | 1,359,100 |
| AOR | 65.75▼ | -0.08 (-0.12%) | 65.93 | 65.72 | 317,000 |
| AOS | 67.12▼ | -1.53 (-2.23%) | 69.01 | 67.11 | 1,110,800 |
| APAD | 10.01▼ | -0.01 (-0.10%) | 10.06 | 10.01 | 2,200 |
| APAM | 42.51▼ | -0.76 (-1.76%) | 43.32 | 42.215 | 277,957 |
| APLD | 29.56▼ | -0.70 (-2.31%) | 31.45 | 29.515 | 42,323,400 |
| APPF | 225.85▼ | -8.97 (-3.82%) | 239.86 | 225.54 | 337,984 |
| APPN | 35.46▲ | +2.22 (+6.68%) | 35.71 | 33.10 | 806,825 |
| AQWA | 18.915▼ | -0.222 (-1.16%) | 19.19 | 18.915 | 6,400 |
| ARGX | 822.94▲ | +19.20 (+2.39%) | 830.295 | 796.03 | 538,251 |
| ARLO | 13.91▲ | +0.27 (+1.98%) | 14.05 | 13.60 | 1,093,288 |
| ARR | 18.13▼ | -0.09 (-0.49%) | 18.33 | 18.07 | 4,111,323 |
| ASLE | 7.32▼ | -0.08 (-1.08%) | 7.495 | 7.30 | 269,454 |
| ASMF | 24.4754▼ | -0.1354 (-0.55%) | 26.27 | 24.39 | 3,060 |
| ASPC | 16.34▲ | +0.35 (+2.19%) | 17.866 | 15.151 | 74,100 |
| ATO | 166.15▼ | -1.39 (-0.83%) | 168.61 | 165.515 | 719,107 |
| AUSF | 47.00▼ | -0.41 (-0.86%) | 47.5499 | 46.8778 | 99,945 |
| AVD | 3.75▼ | -0.16 (-4.09%) | 3.94 | 3.73 | 229,000 |
| AVEE | 63.56▼ | -0.16 (-0.25%) | 63.73 | 63.52 | 5,500 |
| AVES | 59.82▼ | -0.23 (-0.38%) | 60.12 | 59.80 | 58,308 |
| AVGE | 87.80▼ | -0.52 (-0.59%) | 88.81 | 87.67 | 60,100 |
| AVGV | 75.01▼ | -0.55 (-0.73%) | 75.64 | 74.904 | 34,700 |
| AVNW | 21.60▼ | -0.70 (-3.14%) | 22.47 | 21.53 | 78,329 |
| AVTX | 16.94▲ | +1.035 (+6.51%) | 17.58 | 15.49 | 274,950 |
| AWF | 10.70▼ | -0.02 (-0.19%) | 10.75 | 10.69 | 219,900 |
| AWP | 3.84▼ | -0.02 (-0.52%) | 3.89 | 3.84 | 277,700 |
| AXP | 378.22▼ | -5.34 (-1.39%) | 384.99 | 376.52 | 2,178,848 |
| AZO | 3,318.0801▲ | +73.1602 (+2.25%) | 3,353.49 | 3,238.6699 | 336,200 |
| BA | 228.12▼ | -1.72 (-0.75%) | 233.57 | 227.3111 | 9,693,055 |
| BALY | 16.50▼ | -0.94 (-5.39%) | 17.47 | 16.13 | 81,345 |
| BASV | 28.13▼ | -0.45 (-1.57%) | 28.60 | 28.095 | 117,275 |
| BBBY | 5.97▼ | -0.31 (-4.94%) | 6.39 | 5.90 | 1,776,400 |
| BCBP | 7.92▼ | -0.10 (-1.25%) | 8.05 | 7.895 | 56,406 |
| BCC | 73.47▼ | -3.47 (-4.51%) | 77.88 | 73.018 | 316,700 |
| BCH | 39.81▼ | -0.19 (-0.47%) | 40.04 | 39.38 | 287,000 |
| BCPC | 154.69▼ | -1.33 (-0.85%) | 157.00 | 153.44 | 141,184 |
| BCYC | 6.87▲ | +0.30 (+4.57%) | 7.00 | 6.54 | 271,534 |
| BDC | 113.13▼ | -3.41 (-2.93%) | 116.66 | 112.05 | 270,108 |
| BDYN | 26.013▼ | -0.102 (-0.39%) | 26.17 | 26.00 | 321,300 |
| BEPC | 38.83▼ | -1.07 (-2.68%) | 40.74 | 38.65 | 939,200 |
| BF.A | 25.53▼ | -0.72 (-2.74%) | 26.29 | 25.53 | 193,000 |
| BFST | 26.02▼ | -0.26 (-0.99%) | 26.41 | 25.69 | 117,357 |
| BGIG | 32.41▼ | -0.18 (-0.55%) | 32.61 | 32.375 | 30,900 |
| BIT | 13.16▼ | -0.02 (-0.15%) | 13.20 | 13.14 | 260,700 |
| BKNG | 5,445.7202▲ | +97.3301 (+1.82%) | 5,473.8901 | 5,321.4102 | 180,600 |
| BKR | 48.84▼ | -0.54 (-1.09%) | 49.78 | 48.31 | 6,843,200 |
| BKV | 26.10▼ | -0.55 (-2.06%) | 26.90 | 26.00 | 427,900 |
| BLBX | 9.68▲ | +0.24 (+2.54%) | 10.60 | 9.36 | 111,500 |
| BLD | 422.07▼ | -22.79 (-5.12%) | 447.85 | 420.66 | 376,386 |
| BLDR | 105.05▼ | -6.21 (-5.58%) | 112.46 | 104.92 | 2,165,800 |
| BLES | 44.01▼ | -0.37 (-0.83%) | 44.50 | 43.94 | 25,318 |
| BMEA | 1.33▲ | +0.07 (+5.56%) | 1.365 | 1.24 | 900,926 |
| BNDS | 50.57▼ | -0.01 (-0.02%) | 50.64 | 50.50 | 21,300 |
| BOE | 11.70▼ | -0.16 (-1.35%) | 11.90 | 11.69 | 489,400 |
| BOEG | 16.616▼ | -0.234 (-1.39%) | 17.32 | 16.575 | 29,341 |
| BPAY | 28.246▼ | -0.1627 (-0.57%) | 28.41 | 28.246 | 900 |
| BR | 219.47▼ | -2.23 (-1.01%) | 223.29 | 218.33 | 572,900 |
| BRAG | 2.175▲ | +0.055 (+2.59%) | 2.18 | 2.10 | 11,892 |
| BRN | 1.09▼ | -0.06 (-5.22%) | 1.17 | 1.09 | 122,698 |
| BRSP | 5.74▼ | -0.10 (-1.71%) | 5.8801 | 5.74 | 476,688 |
| BSET | 16.01▼ | -0.42 (-2.56%) | 16.50 | 16.00 | 12,839 |
| BSJT | 21.59▼ | -0.02 (-0.09%) | 21.67 | 21.56 | 175,696 |
| BTMD | 2.45▼ | -0.09 (-3.54%) | 2.55 | 2.375 | 277,265 |
| BTO | 35.65▼ | -0.56 (-1.55%) | 36.39 | 35.53 | 53,800 |
| BTT | 22.74▼ | -0.08 (-0.35%) | 22.92 | 22.63 | 135,900 |
| BUD | 63.14▼ | -0.61 (-0.96%) | 64.14 | 63.14 | 1,755,300 |
| BUSE | 23.95▼ | -0.34 (-1.40%) | 24.38 | 23.84 | 375,185 |
| BXC | 61.84▼ | -2.73 (-4.23%) | 65.01 | 60.76 | 107,241 |
| BXMT | 18.95▼ | -0.38 (-1.97%) | 19.43 | 18.72 | 2,170,800 |
| BXP | 66.13▼ | -1.97 (-2.89%) | 68.91 | 65.82 | 1,939,900 |
| BYRE | 24.525▼ | -0.151 (-0.61%) | 24.747 | 24.525 | 900 |