Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 15.78▲ | +0.17 (+1.09%) | 15.875 | 15.51 | 36,648,484 |
| AALG | 19.191▲ | +0.4448 (+2.37%) | 19.30 | 18.54 | 8,900 |
| AAPB | 33.7174▲ | +0.1336 (+0.40%) | 33.95 | 33.01 | 58,933 |
| AAPL | 273.67▲ | +1.48 (+0.54%) | 274.60 | 269.90 | 144,599,200 |
| ACET | 0.4937▲ | +0.0237 (+5.04%) | 0.511 | 0.4601 | 6,061,968 |
| ACLC | 78.125▲ | +0.455 (+0.59%) | 78.32 | 77.64 | 13,800 |
| ACR | 23.22▼ | -0.82 (-3.41%) | 24.61 | 23.22 | 97,306 |
| ADC | 72.10▼ | -0.27 (-0.37%) | 72.60 | 72.02 | 3,264,500 |
| ADMA | 19.58▲ | +0.77 (+4.09%) | 19.685 | 18.795 | 4,654,521 |
| ADSE | 12.225▲ | +0.625 (+5.39%) | 12.39 | 11.32 | 9,580 |
| ADVB | 0.3643▲ | +0.02 (+5.81%) | 0.365 | 0.32 | 61,185 |
| AES | 13.53▼ | -0.15 (-1.10%) | 13.885 | 13.50 | 11,196,377 |
| AFRI | 10.82▼ | -0.46 (-4.08%) | 11.40 | 10.815 | 142,354 |
| AHR | 48.13▲ | +0.46 (+0.96%) | 48.765 | 47.39 | 1,281,405 |
| AIIO | 0.311▼ | -0.1629 (-34.37%) | 0.53 | 0.2521 | 20,152,781 |
| AIO | 22.71▲ | +0.43 (+1.93%) | 22.91 | 22.1801 | 70,900 |
| ALKT | 22.73▲ | +0.29 (+1.29%) | 22.74 | 22.21 | 1,177,110 |
| ALSN | 98.72▼ | -0.57 (-0.57%) | 100.00 | 98.50 | 1,932,644 |
| ALZN | 2.11▼ | -0.05 (-2.31%) | 2.25 | 2.11 | 43,100 |
| AMCI | 9.77▼ | -0.335 (-3.32%) | 10.67 | 9.505 | 0 |
| AMRZ | 54.27▼ | -0.26 (-0.48%) | 54.66 | 53.805 | 4,299,968 |
| AMTM | 29.21▲ | +0.52 (+1.81%) | 29.5315 | 28.40 | 2,308,320 |
| AMYY | 22.1491▲ | +1.2428 (+5.94%) | 22.18 | 20.52 | 36,549 |
| AMZE | 0.388▲ | +0.083 (+27.21%) | 0.40 | 0.28 | 5,837,400 |
| AN | 209.12▲ | +6.76 (+3.34%) | 210.74 | 201.08 | 867,700 |
| ANGO | 13.37▲ | +0.08 (+0.60%) | 13.51 | 13.25 | 1,071,085 |
| APPF | 233.69▼ | -2.05 (-0.87%) | 238.98 | 232.91 | 306,848 |
| AQST | 5.80▼ | -0.01 (-0.17%) | 5.93 | 5.775 | 4,614,256 |
| AREC | 2.28▲ | +0.12 (+5.56%) | 2.32 | 2.08 | 2,327,582 |
| ARW | 113.20▲ | +1.94 (+1.74%) | 114.45 | 110.80 | 733,808 |
| ASA | 58.96▲ | +1.60 (+2.79%) | 59.68 | 57.07 | 102,900 |
| ASLE | 7.02▲ | +0.15 (+2.18%) | 7.07 | 6.86 | 533,885 |
| ASTL | 4.32▼ | -0.11 (-2.48%) | 4.50 | 4.315 | 2,088,479 |
| ATEN | 17.96▼ | -0.34 (-1.86%) | 18.39 | 17.92 | 3,270,524 |
| ATLC | 69.24▲ | +1.56 (+2.30%) | 69.34 | 67.31 | 97,308 |
| ATMU | 53.57▲ | +0.57 (+1.08%) | 53.59 | 52.47 | 2,493,292 |
| ATR | 121.39▼ | -1.23 (-1.00%) | 124.33 | 121.26 | 518,152 |
| ATRA | 17.17▼ | -0.06 (-0.35%) | 18.09 | 16.51 | 79,600 |
| ATXS | 12.83▲ | +0.12 (+0.94%) | 12.92 | 12.645 | 2,855,479 |
| ATYR | 0.75▲ | +0.0469 (+6.67%) | 0.75 | 0.6906 | 5,637,069 |
| AVR | 4.94▼ | -0.53 (-9.69%) | 5.50 | 4.90 | 610,900 |
| AVT | 49.76▲ | +1.18 (+2.43%) | 50.09 | 48.355 | 2,485,181 |
| AWEG | 22.525▼ | -0.015 (-0.07%) | 22.56 | 22.525 | 200 |
| AWR | 73.08▼ | -0.88 (-1.19%) | 73.97 | 72.65 | 1,006,805 |
| AWX | 2.66▲ | +0.07 (+2.70%) | 2.66 | 2.57 | 12,000 |
| AXR | 18.90▼ | -0.43 (-2.22%) | 20.36 | 18.87 | 10,600 |
| AZTR | 0.294▲ | +0.009 (+3.16%) | 0.316 | 0.278 | 612,800 |
| BAFN | 7.80▼ | -0.15 (-1.89%) | 7.99 | 7.80 | 2,578 |
| BANF | 112.60▲ | +0.14 (+0.12%) | 112.99 | 111.12 | 438,383 |
| BBW | 54.25▲ | +0.49 (+0.91%) | 54.84 | 53.01 | 484,301 |
| BCAL | 19.50▼ | -0.28 (-1.42%) | 20.00 | 19.45 | 312,915 |
| BDC | 117.77▲ | +0.84 (+0.72%) | 118.10 | 116.005 | 342,027 |
| BDVL | 24.7315▲ | +0.0615 (+0.25%) | 24.81 | 24.65 | 226,344 |
| BDX | 195.59▲ | +0.89 (+0.46%) | 196.80 | 194.09 | 4,983,000 |
| BEDY | 26.63▲ | +0.10 (+0.38%) | 26.735 | 26.46 | 9,910 |
| BGB | 11.81▲ | +0.03 (+0.25%) | 11.83 | 11.63 | 114,000 |
| BGC | 9.01▲ | +0.08 (+0.90%) | 9.045 | 8.89 | 5,847,622 |
| BGMS | 1.39▲ | +0.04 (+2.96%) | 1.457 | 1.3101 | 12,440 |
| BHC | 6.88▲ | +0.06 (+0.88%) | 7.07 | 6.80 | 2,012,575 |
| BHR | 2.90▲ | +0.08 (+2.84%) | 2.90 | 2.75 | 2,061,800 |
| BHVN | 10.85▼ | -0.28 (-2.52%) | 11.34 | 10.83 | 5,076,123 |
| BLCO | 16.98▲ | +0.08 (+0.47%) | 17.18 | 16.80 | 473,871 |
| BLTE | 156.00▲ | +1.46 (+0.94%) | 157.25 | 153.53 | 368,592 |
| BMEZ | 15.18▲ | +0.19 (+1.27%) | 15.25 | 14.96 | 304,200 |
| BMGL | 0.72▼ | -0.02 (-2.70%) | 0.7791 | 0.72 | 35,079 |
| BNBX | 2.51▲ | +0.255 (+11.31%) | 2.57 | 2.20 | 109,705 |
| BNC | 6.75▲ | +0.59 (+9.58%) | 6.89 | 6.15 | 2,944,568 |
| BNDD | 96.506▼ | -0.139 (-0.14%) | 96.67 | 96.506 | 400 |
| BNED | 8.58▼ | -0.15 (-1.72%) | 8.87 | 8.56 | 272,100 |
| BNT | 45.22▲ | +0.35 (+0.78%) | 45.56 | 44.72 | 21,617 |
| BOKF | 119.98▲ | +0.66 (+0.55%) | 120.07 | 118.49 | 680,652 |
| BOLD | 1.22▼ | -0.05 (-3.94%) | 1.2998 | 1.22 | 88,692 |
| BOSC | 4.34▲ | +0.21 (+5.08%) | 4.41 | 4.1101 | 58,690 |
| BRF | 16.4289▼ | -0.0492 (-0.30%) | 16.63 | 16.4289 | 3,545 |
| BSVN | 43.82▼ | -1.07 (-2.38%) | 45.25 | 43.55 | 10,707 |
| BTCT | 1.83▲ | +0.09 (+5.17%) | 1.83 | 1.73 | 48,400 |
| BTQ | 6.38▼ | -0.08 (-1.24%) | 6.81 | 6.23 | 9,560,444 |
| BYFC | 5.85▲ | +0.13 (+2.27%) | 6.08 | 5.65 | 7,568 |
| BZAI | 2.16▲ | +0.13 (+6.40%) | 2.195 | 2.00 | 1,924,700 |
| BZQ | 16.4609▲ | +0.0809 (+0.49%) | 16.4699 | 16.0064 | 3,715 |
| CALX | 54.69▲ | +0.93 (+1.73%) | 56.49 | 53.60 | 2,191,519 |
| CARG | 38.62▲ | +0.16 (+0.42%) | 38.90 | 38.07 | 3,304,479 |
| CARR | 53.77▲ | +0.57 (+1.07%) | 53.81 | 52.73 | 12,875,343 |
| CART | 45.94▲ | +0.99 (+2.20%) | 46.33 | 44.7001 | 5,952,424 |
| CASY | 558.49▲ | +10.95 (+2.00%) | 559.52 | 544.055 | 529,884 |
| CBRE | 161.63▲ | +1.07 (+0.67%) | 161.66 | 159.07 | 4,433,100 |
| CCAP | 14.65▼ | -0.28 (-1.88%) | 14.975 | 14.635 | 972,084 |
| CCEP | 92.14▲ | +0.47 (+0.51%) | 93.415 | 91.19 | 4,723,551 |
| CCO | 2.04▼ | -0.02 (-0.97%) | 2.11 | 2.04 | 4,094,800 |
| CDRE | 41.61▲ | +0.83 (+2.04%) | 41.93 | 40.7131 | 324,008 |
| CDX | 22.41▼ | -0.02 (-0.09%) | 22.50 | 22.33 | 214,200 |
| CELH | 42.80▲ | +1.13 (+2.71%) | 42.93 | 41.04 | 6,723,200 |
| CEPT | 10.84▼ | -0.04 (-0.37%) | 10.95 | 10.84 | 149,700 |
| CEVA | 21.23▲ | +0.59 (+2.86%) | 21.30 | 20.60 | 4,210,338 |
| CEW | 19.2882▼ | -0.0588 (-0.30%) | 19.39 | 19.2882 | 25,337 |
| CFO | 74.001▲ | +0.2243 (+0.30%) | 74.21 | 73.65 | 9,100 |
| CGW | 63.84▼ | -0.18 (-0.28%) | 64.09 | 63.83 | 27,875 |
| CHEF | 64.46▲ | +1.04 (+1.64%) | 65.03 | 62.76 | 604,513 |
| CHGX | 27.27▲ | +0.2594 (+0.96%) | 27.33 | 27.00 | 13,124 |
| CLF | 13.22▲ | +0.24 (+1.85%) | 13.26 | 12.82 | 13,632,039 |