Engulfing Pattern results

Technical stock screener for Engulfing Pattern results.

Ideas for the best stocks to buy based on data for Jun 27, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 119.17 -0.25 (-0.21%) 120.21 118.18 1,734,700
ABBV 182.31 -4.48 (-2.40%) 188.00 181.73 29,263,100
ACET 0.6256 -0.045 (-6.71%) 0.6894 0.625 380,374
ACIC 10.69 +0.13 (+1.23%) 10.76 10.47 416,168
ACIU 2.01 -0.08 (-3.83%) 2.11 2.01 129,670
ACRE 4.93 -0.07 (-1.40%) 5.04 4.86 503,502
ADAP 0.245 +0.0028 (+1.16%) 0.25 0.23 937,866
ADM 51.98 -1.19 (-2.24%) 53.28 51.34 4,770,100
AEIS 132.31 -1.53 (-1.14%) 135.96 131.17 547,296
AFBI 18.635 +0.155 (+0.84%) 18.70 18.39 4,247
AGAE 3.15 +0.10 (+3.28%) 3.20 2.91 154,622
AGNG 32.16 +0.40 (+1.26%) 32.47 31.634 62,400
AGYS 112.94 -5.25 (-4.44%) 118.975 111.20 894,862
AHG 1.21 -0.02 (-1.63%) 1.26 1.21 2,581
AIPI 43.05 -0.14 (-0.32%) 43.33 43.01 138,200
AKBA 3.65 -0.09 (-2.41%) 3.76 3.60 8,510,886
ALG 217.10 -2.35 (-1.07%) 219.85 215.42 323,600
ALTG 6.24 -0.13 (-2.04%) 6.48 6.19 1,152,524
AMBC 7.04 -0.04 (-0.56%) 7.18 6.92 1,430,400
AMKR 21.15 -0.03 (-0.14%) 21.31 21.01 2,357,277
AMS 2.44 +0.04 (+1.67%) 2.44 2.35 800
AMTM 23.45 -0.59 (-2.45%) 24.20 23.08 2,655,535
AMZE 9.54 -1.68 (-14.97%) 11.25 9.311 103,300
ANDE 36.14 -0.55 (-1.50%) 36.90 36.055 566,180
ANIX 3.22 -0.16 (-4.73%) 3.40 3.19 100,654
ANNA 7.22 -1.03 (-12.48%) 8.60 7.20 28,600
AOUT 10.39 -1.57 (-13.13%) 13.4566 10.01 2,036,962
APP 333.78 -13.67 (-3.93%) 348.83 332.10 18,537,825
APPX 35.57 -2.93 (-7.61%) 39.14 35.175 164,900
APWC 1.69 +0.035 (+2.11%) 1.69 1.64 3,406
ARIS 23.43 -0.47 (-1.97%) 24.40 23.24 1,816,000
ARL 14.41 -0.65 (-4.32%) 15.68 14.41 14,500
ARW 127.26 -1.02 (-0.80%) 128.48 126.34 561,900
ASGN 50.16 -0.08 (-0.16%) 50.81 49.50 872,600
ASMH 53.433 -0.179 (-0.33%) 53.90 53.433 900
ASR 312.50 -0.77 (-0.25%) 316.46 311.71 118,400
ATHR 14.45 +0.78 (+5.71%) 14.45 13.235 17,400
ATMU 35.83 -0.98 (-2.66%) 37.17 35.66 1,856,980
ATYR 5.03 -0.28 (-5.27%) 5.37 4.78 15,787,200
AVEE 59.7997 -0.0913 (-0.15%) 60.00 59.755 2,937
AXTI 2.03 -0.14 (-6.45%) 2.22 1.955 305,484
BAK 3.20 -0.02 (-0.62%) 3.235 3.16 1,437,100
BANL 1.00 +0.1769 (+21.49%) 1.03 0.8105 1,018,264
BBC 19.41 -0.33 (-1.67%) 19.79 19.38 29,579
BBDO 2.53 -0.14 (-5.24%) 2.68 2.53 34,700
BBIO 44.86 -0.26 (-0.58%) 45.48 44.2001 8,453,206
BBY 68.22 -0.21 (-0.31%) 69.50 67.20 4,743,000
BETR 12.12 -0.25 (-2.02%) 12.53 11.90 721,800
BFAP 22.998 -0.09 (-0.39%) 23.14 22.99 1,195,100
BFIN 11.37 -0.11 (-0.96%) 11.70 11.36 1,210,059
BFK 9.47 -0.04 (-0.42%) 9.52 9.47 0
BHST 6.71 -0.09 (-1.32%) 6.90 6.55 3,776
BIOX 4.49 -0.25 (-5.27%) 4.80 4.22 391,501
BKKT 12.78 -0.55 (-4.13%) 13.50 12.445 1,335,566
BKTI 53.54 -2.44 (-4.36%) 56.95 52.93 479,200
BMEZ 14.42 +0.07 (+0.49%) 14.43 14.24 0
BMNR 4.265 -0.155 (-3.51%) 4.485 4.0727 26,990
BNDC 22.1836 -0.0364 (-0.16%) 22.53 22.17 19,742
BOLT 5.61 -0.14 (-2.43%) 5.88 5.52 24,986
BOOM 8.16 +0.90 (+12.40%) 8.205 7.17 466,966
BRTX 1.61 -0.06 (-3.59%) 1.70 1.61 36,815
BSMQ 23.54 +0.005 (+0.02%) 23.55 23.5201 32,645
BTAI 1.77 -0.26 (-12.81%) 2.08 1.75 450,969
BUG 36.62 -0.39 (-1.05%) 37.08 36.45 649,638
BYD 79.02 +1.25 (+1.61%) 79.04 77.19 1,858,600
BZ 18.12 +0.50 (+2.84%) 18.14 17.51 2,395,018
CAAA 20.42 -0.015 (-0.07%) 20.47 20.42 600
CAR 174.22 -5.08 (-2.83%) 180.10 171.78 2,650,800
CBRL 60.50 -2.51 (-3.98%) 63.705 59.91 1,398,471
CCEL 5.19 -0.24 (-4.42%) 5.46 5.10 8,100
CCRD 28.18 -0.65 (-2.25%) 29.02 27.74 762,300
CCSI 22.96 -0.32 (-1.37%) 23.48 22.705 314,945
CCSO 22.531 -0.044 (-0.19%) 22.585 22.531 1,000
CDLX 1.59 -0.195 (-10.92%) 1.82 1.59 5,945,272
CDTX 49.45 +1.42 (+2.96%) 49.50 45.4162 3,750,985
CELH 45.89 +0.47 (+1.03%) 46.07 44.91 6,451,500
CENN 0.711 -0.0522 (-6.84%) 0.79 0.711 250,400
CGC 1.22 -0.02 (-1.61%) 1.26 1.22 6,412,149
CGTX 0.30 -0.0245 (-7.55%) 0.3352 0.30 1,264,819
CIVI 28.00 -0.50 (-1.75%) 28.62 27.53 3,884,900
CLCO 6.74 +0.06 (+0.90%) 6.85 6.66 61,256
CLH 231.05 +0.80 (+0.35%) 231.84 229.03 506,500
CLOV 2.76 -0.03 (-1.08%) 2.815 2.6833 65,098,773
CLRB 7.90 +0.52 (+7.05%) 8.30 7.03 118,627
CMBT 9.21 -0.04 (-0.43%) 9.35 9.16 34,171
CME 274.76 +1.93 (+0.71%) 274.93 271.51 2,682,059
CMG 55.05 +0.78 (+1.44%) 55.25 54.18 14,968,500
CMTL 2.46 +0.06 (+2.50%) 2.50 2.32 92,874
CNK 30.10 -0.33 (-1.08%) 31.00 29.75 4,966,200
CNP 36.37 -0.21 (-0.57%) 36.785 36.29 6,990,016
CNTY 2.38 +0.14 (+6.25%) 2.38 2.1516 41,807
COCH 1.53 +0.05 (+3.38%) 1.53 1.42 42,600
CODI 6.14 -0.12 (-1.92%) 6.34 6.14 1,567,100
COEP 7.78 -0.25 (-3.11%) 8.2834 7.6129 17,974
COHU 19.38 -0.32 (-1.62%) 19.97 19.05 435,688
COO 71.14 +1.45 (+2.08%) 71.86 69.49 5,274,917
CORT 73.22 -1.11 (-1.49%) 75.9499 72.98 11,990,894
COSM 0.4269 -0.01 (-2.29%) 0.4437 0.421 56,222
CPLS 35.3509 -0.0441 (-0.12%) 35.415 35.305 3,205
CRCL 180.43 -33.20 (-15.54%) 223.647 175.60 47,923,000