Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNY | 39.7601▼ | -0.4748 (-1.18%) | 40.25 | 39.6901 | 3,282 |
| ACFN | 17.46▲ | +0.15 (+0.87%) | 17.7825 | 17.1105 | 5,499 |
| ACGL | 96.30▲ | +0.17 (+0.18%) | 96.75 | 95.77 | 1,859,395 |
| ACII | 25.802▲ | +0.092 (+0.36%) | 25.8799 | 25.63 | 101,174 |
| ACT | 42.73▼ | -0.67 (-1.54%) | 43.965 | 42.71 | 243,328 |
| AD | 50.67▼ | -0.75 (-1.46%) | 51.835 | 50.01 | 247,983 |
| ADUR | 14.59▲ | +0.31 (+2.17%) | 15.25 | 14.13 | 394,083 |
| AEXA | 11.38▼ | -0.22 (-1.90%) | 11.65 | 11.33 | 68,643 |
| AFRM | 65.22▼ | -1.96 (-2.92%) | 69.8776 | 64.00 | 5,534,880 |
| AGEN | 3.11▼ | -0.05 (-1.58%) | 3.35 | 3.055 | 899,905 |
| AGOX | 33.90▲ | +0.33 (+0.98%) | 33.95 | 33.49 | 38,114 |
| AIRG | 7.095▲ | +0.235 (+3.43%) | 7.225 | 6.81 | 185,938 |
| ALLY | 42.35▼ | -0.40 (-0.94%) | 42.94 | 42.24 | 1,443,364 |
| ALTO | 4.70▲ | +0.14 (+3.07%) | 4.76 | 4.50 | 1,346,824 |
| AM | 22.17▲ | +0.36 (+1.65%) | 22.23 | 21.69 | 2,013,258 |
| ANAB | 59.71▼ | -0.70 (-1.16%) | 62.18 | 59.07 | 401,437 |
| ANIK | 14.88▼ | -0.14 (-0.93%) | 15.07 | 14.775 | 50,841 |
| APM | 0.85▲ | +0.0155 (+1.86%) | 0.85 | 0.8201 | 5,302 |
| ARCC | 18.59▼ | -0.15 (-0.80%) | 18.89 | 18.54 | 4,468,899 |
| ARDX | 6.11▼ | -0.24 (-3.78%) | 6.37 | 6.10 | 2,316,974 |
| AREB | 0.0451▼ | -0.005 (-9.98%) | 0.0619 | 0.0451 | 76,999 |
| ARRY | 8.48▲ | +0.28 (+3.41%) | 8.62 | 8.02 | 4,515,693 |
| ARTW | 2.61▼ | -0.05 (-1.88%) | 2.71 | 2.60 | 19,126 |
| ASGM | 31.7034▼ | -0.0316 (-0.10%) | 31.83 | 31.7034 | 741 |
| ASM | 6.53▼ | -0.12 (-1.80%) | 6.67 | 6.3801 | 2,892,604 |
| ASTC | 2.28▼ | -0.11 (-4.60%) | 2.5446 | 2.24 | 43,250 |
| AUNA | 4.31▼ | -0.08 (-1.82%) | 4.445 | 4.17 | 490,157 |
| AVBC | 19.11▼ | -0.19 (-0.98%) | 19.51 | 19.02 | 26,624 |
| AVBP | 26.73▼ | -0.27 (-1.00%) | 27.685 | 26.435 | 425,358 |
| AVD | 2.81▼ | -0.05 (-1.75%) | 2.96 | 2.81 | 254,252 |
| AVL | 56.53▼ | -0.26 (-0.46%) | 58.09 | 55.50 | 318,509 |
| BA | 219.02▼ | -0.59 (-0.27%) | 221.11 | 217.165 | 3,844,386 |
| BARK | 8.67▼ | -0.36 (-3.99%) | 9.305 | 8.635 | 37,925 |
| BATRA | 53.10▼ | -0.39 (-0.73%) | 53.66 | 52.83 | 43,255 |
| BCG | 1.69▲ | +0.02 (+1.20%) | 1.8396 | 1.64 | 46,439 |
| BCH | 37.55▼ | -0.18 (-0.48%) | 38.33 | 37.3401 | 409,369 |
| BCIC | 7.515▼ | -0.105 (-1.38%) | 7.68 | 7.51 | 76,599 |
| BCSF | 13.21▼ | -0.09 (-0.68%) | 13.41 | 13.16 | 314,093 |
| BFC | 141.87▼ | -0.50 (-0.35%) | 143.86 | 140.00 | 100,485 |
| BFRG | 0.654▼ | -0.011 (-1.65%) | 0.6994 | 0.652 | 242,490 |
| BIRD | 3.84▼ | -0.32 (-7.69%) | 4.1999 | 3.815 | 352,586 |
| BKTI | 82.89▼ | -0.44 (-0.53%) | 84.00 | 82.005 | 31,479 |
| BLCN | 24.545▼ | -0.655 (-2.60%) | 26.57 | 24.545 | 28,259 |
| BLCO | 15.92▼ | -0.23 (-1.42%) | 16.265 | 15.86 | 215,853 |
| BLD | 407.97▼ | -3.21 (-0.78%) | 419.22 | 404.68 | 254,529 |
| BNED | 9.53▲ | +0.57 (+6.36%) | 9.55 | 8.95 | 186,559 |
| BRCC | 1.72▼ | -0.06 (-3.37%) | 1.855 | 1.72 | 2,334,447 |
| BRK.B | 486.38▲ | +6.40 (+1.33%) | 487.1893 | 479.49 | 4,304,072 |
| BRNS | 0.687▼ | -0.0139 (-1.98%) | 0.7166 | 0.6713 | 7,974 |
| BSAC | 30.98▼ | -0.53 (-1.68%) | 31.61 | 30.95 | 351,216 |
| BSMU | 21.735▼ | -0.01 (-0.05%) | 21.77 | 21.73 | 51,501 |
| BTCC | 16.40▼ | -0.18 (-1.09%) | 16.59 | 16.305 | 16,546 |
| BTCS | 1.65▼ | -0.06 (-3.51%) | 1.78 | 1.65 | 500,590 |
| BTG | 4.58▼ | -0.05 (-1.08%) | 4.64 | 4.56 | 11,894,423 |
| BTMD | 1.99▼ | -0.08 (-3.86%) | 2.12 | 1.982 | 164,587 |
| BVN | 33.46▼ | -0.25 (-0.74%) | 34.30 | 32.95 | 665,927 |
| BYAH | 1.08▼ | -0.04 (-3.57%) | 1.15 | 1.0425 | 10,601 |
| CAF | 19.75▲ | +0.06 (+0.30%) | 19.95 | 19.60 | 22,659 |
| CALI | 50.3655▼ | -0.0295 (-0.06%) | 50.40 | 50.34 | 132,122 |
| CAPS | 0.3731▲ | +0.0418 (+12.62%) | 0.378 | 0.3101 | 1,622,430 |
| CARG | 28.24▲ | +0.64 (+2.32%) | 28.28 | 27.51 | 1,367,626 |
| CASS | 45.62▼ | -0.88 (-1.89%) | 46.805 | 45.165 | 70,907 |
| CBL | 47.23▼ | -0.74 (-1.54%) | 48.15 | 47.02 | 201,398 |
| CBLS | 32.4254▲ | +0.1568 (+0.49%) | 32.52 | 32.26 | 1,426 |
| CBU | 63.41▲ | +0.25 (+0.40%) | 63.78 | 62.86 | 179,221 |
| CCB | 69.66▼ | -0.61 (-0.87%) | 70.99 | 69.59 | 121,672 |
| CCBG | 46.41▼ | -0.27 (-0.58%) | 47.17 | 46.19 | 76,265 |
| CCLD | 2.28▼ | -0.08 (-3.39%) | 2.385 | 2.26 | 495,252 |
| CCU | 11.53▼ | -0.20 (-1.71%) | 11.81 | 11.4801 | 83,116 |
| CDRO | 9.325▼ | -0.155 (-1.64%) | 9.50 | 9.27 | 15,479 |
| CEPT | 12.97▼ | -0.16 (-1.22%) | 13.50 | 12.52 | 838,362 |
| CGUI | 25.3353▲ | +0.013 (+0.05%) | 25.37 | 25.32 | 75,094 |
| CHEF | 76.46▼ | -1.62 (-2.07%) | 79.09 | 76.15 | 357,969 |
| CIK | 2.525▼ | -0.015 (-0.59%) | 2.57 | 2.52 | 866,943 |
| CLMT | 34.22▲ | +1.35 (+4.11%) | 34.43 | 32.75 | 866,391 |
| CLNK | 17.24▼ | -0.56 (-3.15%) | 18.62 | 17.105 | 34,727 |
| CNA | 44.05▼ | -0.28 (-0.63%) | 44.485 | 44.02 | 314,313 |
| CNBS | 26.017▼ | -0.8463 (-3.15%) | 26.91 | 26.005 | 4,254 |
| CNTB | 2.35▼ | -0.01 (-0.42%) | 2.45 | 2.32 | 94,536 |
| COCO | 76.04▼ | -2.79 (-3.54%) | 79.6299 | 75.36 | 996,993 |
| COHN | 11.30▲ | +0.46 (+4.24%) | 11.47 | 10.715 | 22,768 |
| COIA | 5.59▼ | -0.57 (-9.25%) | 6.24 | 5.57 | 68,876 |
| COIG | 7.14▼ | -0.67 (-8.58%) | 7.86 | 7.10 | 97,190 |
| COIN | 184.99▼ | -8.57 (-4.43%) | 195.59 | 184.60 | 7,779,986 |
| CONI | 45.47▲ | +3.6291 (+8.67%) | 45.69 | 41.12 | 99,597 |
| CONL | 7.24▼ | -0.72 (-9.05%) | 8.10 | 7.21 | 18,403,110 |
| CONX | 8.7901▼ | -0.8575 (-8.89%) | 9.79 | 8.78 | 107,507 |
| CREG | 0.3921▲ | +0.0097 (+2.54%) | 0.43 | 0.3655 | 2,452,726 |
| CRWG | 38.85▼ | -1.66 (-4.10%) | 42.21 | 38.34 | 869,371 |
| CRWV | 105.49▼ | -2.09 (-1.94%) | 109.85 | 104.8802 | 19,418,021 |
| CSHR | 5.27▼ | -0.14 (-2.59%) | 5.59 | 5.25 | 150,427 |
| CSX | 45.52▼ | -0.38 (-0.83%) | 46.19 | 45.455 | 8,929,139 |
| CURI | 2.55▼ | -0.03 (-1.16%) | 2.62 | 2.485 | 613,047 |
| CURR | 3.07▼ | -0.26 (-7.81%) | 3.375 | 3.07 | 72,671 |
| CVRT | 53.371▲ | +3.8901 (+7.86%) | 66.0039 | 35.4114 | 129,885 |
| CWT | 43.95▲ | +0.74 (+1.71%) | 44.10 | 43.065 | 555,170 |
| CXAI | 0.1815▼ | -0.0185 (-9.25%) | 0.2346 | 0.1782 | 31,921,906 |
| CXW | 21.50▲ | +0.38 (+1.80%) | 21.63 | 21.03 | 648,081 |
| DAO | 12.96▲ | +1.42 (+12.31%) | 13.10 | 9.9001 | 240,939 |
| DAVE | 228.46▼ | -12.44 (-5.16%) | 245.00 | 224.805 | 454,624 |