Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 55.29▼ | -0.28 (-0.50%) | 56.295 | 55.258 | 188,800 |
| AAPG | 25.30▼ | -0.29 (-1.13%) | 26.30 | 25.28 | 2,100 |
| AARD | 13.25▼ | -1.45 (-9.86%) | 15.11 | 13.22 | 208,700 |
| AAT | 17.76▼ | -0.29 (-1.61%) | 18.20 | 17.74 | 487,427 |
| ACA | 113.05▼ | -1.37 (-1.20%) | 115.38 | 112.78 | 183,842 |
| ACB | 4.32▼ | -0.10 (-2.26%) | 4.47 | 4.31 | 1,108,212 |
| ACGL | 94.17▲ | +0.71 (+0.76%) | 94.83 | 92.96 | 1,955,050 |
| ACII | 25.74▼ | -0.02 (-0.08%) | 25.78 | 25.70 | 21,765 |
| ACIU | 3.47▼ | -0.07 (-1.98%) | 3.58 | 3.41 | 256,070 |
| ACLX | 68.14▼ | -0.37 (-0.54%) | 69.05 | 67.00 | 659,806 |
| ACRS | 3.51▼ | -0.36 (-9.30%) | 3.92 | 3.505 | 1,571,493 |
| ACTU | 4.97▼ | -0.48 (-8.81%) | 5.59 | 4.96 | 117,800 |
| ADC | 71.08▼ | -1.70 (-2.34%) | 73.05 | 70.80 | 1,004,300 |
| ADPT | 18.50▼ | -0.73 (-3.80%) | 19.345 | 18.43 | 1,964,731 |
| ADTX | 0.919▼ | -0.049 (-5.06%) | 1.02 | 0.87 | 201,700 |
| ADXN | 7.78▼ | -0.20 (-2.51%) | 8.01 | 7.78 | 5,006 |
| AFL | 108.92▲ | +0.54 (+0.50%) | 109.10 | 107.2452 | 1,328,671 |
| AFSM | 34.461▼ | -0.0957 (-0.28%) | 34.879 | 34.42 | 96,660 |
| AGMH | 1.84▲ | +0.05 (+2.79%) | 1.89 | 1.725 | 79,007 |
| AGRO | 8.97▼ | -0.17 (-1.86%) | 9.20 | 8.945 | 383,461 |
| AGX | 358.87▼ | -3.71 (-1.02%) | 366.60 | 350.00 | 284,500 |
| AHH | 6.80▼ | -0.05 (-0.73%) | 6.92 | 6.80 | 896,600 |
| AIEQ | 45.8328▼ | -0.0615 (-0.13%) | 45.9994 | 45.77 | 5,865 |
| AIR | 104.06▼ | -1.41 (-1.34%) | 107.15 | 103.30 | 584,299 |
| AIRG | 4.40▼ | -0.14 (-3.08%) | 4.62 | 4.35 | 36,038 |
| AIRO | 11.35▼ | -0.35 (-2.99%) | 11.90 | 11.22 | 398,043 |
| AIRS | 2.905▼ | -0.215 (-6.89%) | 3.285 | 2.80 | 1,383,761 |
| AL | 64.41▼ | -0.05 (-0.08%) | 64.50 | 64.40 | 1,280,427 |
| ALB | 184.33▼ | -9.85 (-5.07%) | 195.22 | 179.25 | 4,444,769 |
| ALEC | 1.91▼ | -0.04 (-2.05%) | 1.965 | 1.85 | 777,952 |
| ALGN | 164.92▼ | -2.12 (-1.27%) | 167.53 | 163.65 | 624,300 |
| ALGS | 8.06▼ | -0.53 (-6.17%) | 8.95 | 8.06 | 80,030 |
| ALKT | 22.41▲ | +1.31 (+6.21%) | 23.50 | 20.76 | 3,213,887 |
| ALL | 197.33▲ | +2.56 (+1.31%) | 198.325 | 193.00 | 1,151,495 |
| ALLO | 1.45▼ | -0.08 (-5.23%) | 1.54 | 1.45 | 6,789,836 |
| ALOT | 9.23▼ | -0.19 (-2.02%) | 9.50 | 9.15 | 8,679 |
| ALX | 237.85▼ | -1.70 (-0.71%) | 244.00 | 236.99 | 72,768 |
| ALXO | 1.37▼ | -0.13 (-8.67%) | 1.51 | 1.365 | 110,733 |
| AMCR | 44.19▼ | -0.53 (-1.19%) | 45.00 | 43.87 | 5,409,453 |
| AMLX | 14.505▼ | -0.965 (-6.24%) | 15.70 | 14.47 | 972,382 |
| AMRN | 15.07▼ | -0.62 (-3.95%) | 15.93 | 15.02 | 65,624 |
| AMSC | 31.82▼ | -0.35 (-1.09%) | 32.88 | 31.30 | 606,209 |
| AMZE | 0.476▼ | -0.047 (-8.99%) | 0.55 | 0.46 | 1,987,500 |
| AOUT | 8.58▼ | -0.07 (-0.81%) | 8.84 | 8.41 | 50,073 |
| APRE | 0.7641▼ | -0.0649 (-7.83%) | 0.834 | 0.73 | 87,430 |
| ARAY | 0.7932▼ | -0.0324 (-3.92%) | 0.8347 | 0.7908 | 734,407 |
| ARBE | 1.36▼ | -0.09 (-6.21%) | 1.49 | 1.3401 | 6,901,734 |
| ARCT | 7.37▼ | -0.09 (-1.21%) | 7.62 | 7.275 | 314,822 |
| ARE | 54.61▼ | -3.53 (-6.07%) | 58.74 | 54.55 | 3,059,400 |
| ARHS | 9.99▼ | -0.45 (-4.31%) | 10.60 | 9.96 | 687,877 |
| ARKO | 5.14▼ | -0.09 (-1.72%) | 5.255 | 5.03 | 316,484 |
| ARTNA | 32.95▼ | -0.45 (-1.35%) | 33.41 | 32.87 | 22,297 |
| ARTV | 4.47▼ | -0.38 (-7.84%) | 4.93 | 4.47 | 167,747 |
| ARVN | 12.93▼ | -0.69 (-5.07%) | 13.71 | 12.82 | 894,080 |
| ASLE | 7.38▼ | -0.21 (-2.77%) | 7.62 | 7.355 | 291,135 |
| ASLV | 29.07▼ | -0.0858 (-0.29%) | 29.19 | 29.07 | 106,500 |
| ASMB | 26.42▼ | -1.10 (-4.00%) | 27.77 | 26.295 | 75,494 |
| ATCX | 9.85▼ | -0.425 (-4.14%) | 10.31 | 9.19 | 0 |
| ATI | 121.72▼ | -2.43 (-1.96%) | 124.7599 | 121.44 | 1,958,983 |
| ATNI | 22.285▼ | -0.845 (-3.65%) | 23.585 | 22.12 | 35,662 |
| ATS | 28.95▼ | -0.35 (-1.19%) | 29.53 | 28.59 | 127,444 |
| AURA | 5.42▼ | -0.24 (-4.24%) | 5.6952 | 5.3325 | 181,337 |
| AUSF | 48.0831▼ | -0.1669 (-0.35%) | 48.30 | 48.00 | 39,385 |
| AVBH | 27.36▼ | -0.20 (-0.73%) | 27.70 | 27.30 | 15,025 |
| AVGV | 78.24▼ | -0.13 (-0.17%) | 78.66 | 78.01 | 20,670 |
| AVSC | 62.49▼ | -0.49 (-0.78%) | 63.19 | 62.39 | 91,857 |
| AVUV | 108.29▼ | -0.49 (-0.45%) | 109.42 | 108.01 | 811,057 |
| AVXL | 4.87▼ | -0.18 (-3.56%) | 5.06 | 4.85 | 901,277 |
| AXON | 549.86▼ | -60.36 (-9.89%) | 612.125 | 549.09 | 1,337,396 |
| AXS | 103.78▲ | +1.27 (+1.24%) | 104.54 | 101.49 | 787,000 |
| AXTA | 34.06▲ | +0.46 (+1.37%) | 34.46 | 33.465 | 3,509,771 |
| BBC | 41.45▼ | -1.35 (-3.15%) | 42.94 | 41.45 | 15,479 |
| BBGI | 5.43▼ | -0.38 (-6.54%) | 7.71 | 5.10 | 1,445,625 |
| BBLU | 15.28▼ | -0.06 (-0.39%) | 15.36 | 15.24 | 98,722 |
| BBT | 28.18▼ | -0.20 (-0.70%) | 28.70 | 28.09 | 924,604 |
| BBW | 61.39▲ | +0.48 (+0.79%) | 62.43 | 60.22 | 259,284 |
| BBWI | 21.63▲ | +0.19 (+0.89%) | 22.02 | 21.22 | 5,176,500 |
| BCAL | 18.37▼ | -0.06 (-0.33%) | 18.84 | 18.22 | 1,586,478 |
| BCAR | 10.22▼ | -0.03 (-0.29%) | 10.27 | 10.22 | 296,411 |
| BCBP | 7.64▼ | -0.03 (-0.39%) | 7.69 | 7.61 | 78,510 |
| BCGD | 26.1901▼ | -0.0249 (-0.09%) | 26.38 | 26.11 | 29,890 |
| BCSF | 13.17▼ | -0.25 (-1.86%) | 13.52 | 13.17 | 303,844 |
| BCYC | 6.58▼ | -0.49 (-6.93%) | 7.19 | 6.58 | 317,599 |
| BDSX | 10.33▼ | -0.75 (-6.77%) | 11.49 | 9.61 | 210,438 |
| BDTX | 2.57▼ | -0.02 (-0.77%) | 2.675 | 2.555 | 482,468 |
| BDVG | 13.07▼ | -0.0548 (-0.42%) | 13.15 | 13.04 | 4,578 |
| BEEX | 26.345▼ | -0.015 (-0.06%) | 26.39 | 26.345 | 300 |
| BFAP | 18.44▼ | -0.07 (-0.38%) | 18.56 | 18.44 | 700 |
| BFS | 30.83▼ | -0.55 (-1.75%) | 31.66 | 30.77 | 65,700 |
| BGM | 3.65▲ | +0.21 (+6.10%) | 3.80 | 3.26 | 5,113 |
| BH | 382.08▼ | -16.28 (-4.09%) | 408.87 | 381.19 | 61,500 |
| BHB | 32.89▼ | -0.30 (-0.90%) | 33.31 | 32.70 | 50,000 |
| BIZD | 14.12▼ | -0.11 (-0.77%) | 14.34 | 14.085 | 1,507,706 |
| BJRI | 41.34▼ | -0.73 (-1.74%) | 42.87 | 41.245 | 258,254 |
| BKNG | 5,085.2202▼ | -68.19 (-1.32%) | 5,212.3599 | 5,068.00 | 200,600 |
| BKSE | 119.1191▼ | -0.5065 (-0.42%) | 124.00 | 119.1191 | 3,699 |
| BLBD | 49.76▼ | -0.85 (-1.68%) | 50.81 | 49.18 | 340,164 |
| BLFS | 22.94▼ | -2.04 (-8.17%) | 25.22 | 22.875 | 383,590 |
| BLFY | 12.85▼ | -0.23 (-1.76%) | 13.18 | 12.85 | 299,759 |
| BLK | 1,121.67▲ | +14.98 (+1.35%) | 1,123.81 | 1,098.39 | 616,256 |