Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 65.78▼ | -0.92 (-1.38%) | 67.975 | 65.605 | 208,090 |
| AAOI | 150.57▼ | -12.90 (-7.89%) | 173.4099 | 149.6801 | 9,960,159 |
| AAP | 58.73▲ | +1.46 (+2.55%) | 58.77 | 56.89 | 1,333,285 |
| AAPG | 25.65▼ | -0.71 (-2.69%) | 26.72 | 25.60 | 4,632 |
| AAT | 20.70▼ | -0.13 (-0.62%) | 20.92 | 20.6473 | 238,608 |
| AAXJ | 106.13▼ | -1.39 (-1.29%) | 107.96 | 105.99 | 979,066 |
| ABCB | 84.45▼ | -0.98 (-1.15%) | 85.75 | 84.19 | 538,888 |
| ABCS | 31.9626▼ | -0.1024 (-0.32%) | 32.41 | 31.9626 | 604 |
| ABEO | 5.38▼ | -0.10 (-1.82%) | 5.59 | 5.365 | 727,045 |
| ABG | 207.99▼ | -4.72 (-2.22%) | 214.23 | 205.145 | 337,146 |
| ABIG | 32.1707▼ | -0.0753 (-0.23%) | 32.2701 | 32.1707 | 789 |
| ABNG | 18.562▼ | -0.2308 (-1.23%) | 19.2299 | 18.562 | 1,288 |
| ABOS | 2.73▼ | -0.11 (-3.87%) | 2.88 | 2.72 | 277,927 |
| ABTC | 1.24▼ | -0.02 (-1.59%) | 1.32 | 1.20 | 23,406,343 |
| ACB | 3.56▼ | -0.16 (-4.30%) | 3.75 | 3.56 | 904,563 |
| ACET | 8.06▼ | -0.61 (-7.04%) | 8.68 | 7.96 | 136,313 |
| ACGR | 65.8252▼ | -0.3818 (-0.58%) | 66.53 | 65.8252 | 225 |
| ACHR | 5.94▼ | -0.17 (-2.78%) | 6.26 | 5.90 | 26,403,151 |
| ACP | 5.36▼ | -0.08 (-1.47%) | 5.48 | 5.36 | 585,158 |
| ACTS | 27.9544▼ | -0.2107 (-0.75%) | 28.51 | 27.9544 | 3,117 |
| ACTU | 2.265▼ | -0.355 (-13.55%) | 2.66 | 2.245 | 310,063 |
| ACU | 45.96▼ | -0.07 (-0.15%) | 46.675 | 45.80 | 19,029 |
| ACVF | 51.3086▼ | -0.2236 (-0.43%) | 51.61 | 51.3086 | 14,132 |
| ADGM | 1.46▼ | -0.07 (-4.58%) | 1.60 | 1.46 | 33,923 |
| ADIL | 1.59▼ | -0.04 (-2.45%) | 1.67 | 1.57 | 177,444 |
| ADMA | 10.78▼ | -0.10 (-0.92%) | 11.33 | 10.635 | 5,233,592 |
| ADPT | 14.21▼ | -0.37 (-2.54%) | 15.15 | 14.165 | 1,459,433 |
| ADSE | 11.9899▲ | +0.2899 (+2.48%) | 11.9899 | 11.50 | 2,260 |
| ADUR | 11.13▼ | -0.40 (-3.47%) | 11.79 | 11.04 | 194,702 |
| AEMD | 2.35▼ | -0.04 (-1.67%) | 2.445 | 2.35 | 11,651 |
| AEO | 19.31▼ | -0.57 (-2.87%) | 20.495 | 19.2205 | 4,961,373 |
| AERO | 15.90▼ | -0.60 (-3.64%) | 16.73 | 15.82 | 339,906 |
| AES | 14.44▼ | -0.04 (-0.28%) | 14.52 | 14.44 | 8,399,975 |
| AEYE | 6.89▼ | -0.32 (-4.44%) | 7.45 | 6.87 | 114,252 |
| AFLG | 41.57▼ | -0.26 (-0.62%) | 41.97 | 41.57 | 63,113 |
| AFRI | 9.50▼ | -0.12 (-1.25%) | 9.675 | 9.50 | 3,980 |
| AFSM | 36.1289▼ | -0.2511 (-0.69%) | 36.81 | 36.1289 | 8,429 |
| AGM | 171.06▼ | -3.72 (-2.13%) | 177.9999 | 170.995 | 58,609 |
| AGRW | 30.31▼ | -0.16 (-0.53%) | 30.57 | 30.31 | 633 |
| AGYS | 67.93▼ | -0.02 (-0.03%) | 69.66 | 67.60 | 204,186 |
| AHCO | 12.15▼ | -0.52 (-4.10%) | 12.75 | 12.11 | 1,438,623 |
| AHRT | 6.03▼ | -0.11 (-1.79%) | 6.17 | 6.02 | 535,605 |
| AIA | 118.56▼ | -2.04 (-1.69%) | 121.2147 | 118.56 | 259,217 |
| AIIO | 0.6813▼ | -0.0186 (-2.66%) | 0.70 | 0.6712 | 282,154 |
| AIN | 56.65▼ | -1.74 (-2.98%) | 58.81 | 56.09 | 138,957 |
| AIOS | 0.5572▼ | -0.0178 (-3.10%) | 0.589 | 0.5572 | 20,230 |
| AIPO | 29.02▼ | -0.31 (-1.06%) | 29.66 | 28.96 | 551,727 |
| AIUP | 26.7746▼ | -0.171 (-0.63%) | 27.15 | 26.7746 | 467 |
| AIV | 4.17▼ | -0.08 (-1.88%) | 4.26 | 4.17 | 1,348,569 |
| AIYY | 10.10▼ | -0.17 (-1.66%) | 10.4942 | 10.01 | 63,894 |
| AKRE | 55.31▼ | -0.67 (-1.20%) | 56.765 | 55.2101 | 565,892 |
| ALG | 169.18▼ | -3.78 (-2.19%) | 174.30 | 167.01 | 197,261 |
| ALLE | 143.47▼ | -1.65 (-1.14%) | 146.7699 | 143.00 | 553,248 |
| ALRM | 46.04▼ | -0.19 (-0.41%) | 46.95 | 45.73 | 452,953 |
| ALTS | 0.8605▼ | -0.0652 (-7.04%) | 0.9797 | 0.858 | 3,244,285 |
| ALV | 117.69▼ | -3.67 (-3.02%) | 123.02 | 117.54 | 939,372 |
| ALVO | 3.51▼ | -0.11 (-3.04%) | 3.715 | 3.51 | 650,687 |
| AMAX | 7.90▼ | -0.085 (-1.06%) | 8.08 | 7.90 | 11,962 |
| AMID | 35.2205▼ | -0.2656 (-0.75%) | 35.77 | 35.20 | 32,661 |
| AMOD | 0.376▼ | -0.0064 (-1.67%) | 0.40 | 0.3732 | 138,136 |
| AMT | 174.76▼ | -6.90 (-3.80%) | 181.88 | 174.31 | 3,421,655 |
| AN | 205.31▼ | -4.22 (-2.01%) | 211.545 | 203.875 | 192,165 |
| ANNA | 4.64▲ | +0.80 (+20.83%) | 4.72 | 3.6015 | 3,607,051 |
| ANY | 1.39▼ | -0.11 (-7.33%) | 1.5347 | 1.37 | 122,311 |
| AOM | 48.66▼ | -0.30 (-0.61%) | 49.01 | 48.61 | 74,408 |
| AOMR | 8.99▼ | -0.13 (-1.43%) | 9.16 | 8.97 | 63,215 |
| AOR | 67.07▼ | -0.55 (-0.81%) | 67.76 | 67.04 | 365,603 |
| AORT | 36.56▼ | -2.24 (-5.77%) | 39.51 | 36.10 | 421,736 |
| APLM | 13.12▼ | -0.41 (-3.03%) | 13.7835 | 13.00 | 6,189 |
| APOG | 35.71▼ | -0.66 (-1.81%) | 37.11 | 35.48 | 171,619 |
| APPN | 21.06▼ | -0.68 (-3.13%) | 22.50 | 21.03 | 628,777 |
| APUE | 43.36▼ | -0.2565 (-0.59%) | 43.83 | 43.33 | 106,500 |
| ARAY | 0.4211▼ | -0.0432 (-9.30%) | 0.4769 | 0.4206 | 1,011,555 |
| ARCC | 18.96▼ | -0.16 (-0.84%) | 19.31 | 18.86 | 6,438,131 |
| ARDT | 9.74▼ | -0.42 (-4.13%) | 10.28 | 9.72 | 381,866 |
| ARKO | 6.57▼ | -0.41 (-5.87%) | 7.03 | 6.48 | 801,727 |
| ARQQ | 14.85▼ | -1.30 (-8.05%) | 16.90 | 14.80 | 613,510 |
| AS | 36.15▼ | -0.56 (-1.53%) | 37.09 | 35.53 | 4,067,068 |
| ASC | 15.49▼ | -0.39 (-2.46%) | 16.00 | 15.38 | 539,093 |
| ASCE | 31.08▼ | -0.31 (-0.99%) | 31.67 | 31.00 | 64,239 |
| ASGM | 30.00▼ | -0.1256 (-0.42%) | 30.16 | 30.00 | 1,346 |
| ASLV | 29.0503▼ | -0.2497 (-0.85%) | 29.46 | 29.03 | 1,456 |
| ASMU | 24.88▼ | -0.68 (-2.66%) | 25.58 | 24.73 | 29,627 |
| ASPI | 5.06▼ | -0.41 (-7.50%) | 5.54 | 5.04 | 3,606,995 |
| ASRT | 18.02▼ | -0.12 (-0.66%) | 18.20 | 18.01 | 196,043 |
| ASTL | 4.59▼ | -0.10 (-2.13%) | 4.83 | 4.57 | 946,783 |
| ATER | 0.7098▼ | -0.0152 (-2.10%) | 0.73 | 0.6839 | 36,152 |
| ATFV | 36.24▼ | -0.20 (-0.55%) | 36.69 | 35.9801 | 13,087 |
| ATGL | 14.15▲ | +0.05 (+0.35%) | 14.20 | 13.65 | 2,706 |
| ATI | 158.95▼ | -5.11 (-3.11%) | 166.61 | 157.58 | 1,648,871 |
| ATO | 182.93▼ | -3.30 (-1.77%) | 187.35 | 182.68 | 608,038 |
| ATOS | 5.77▼ | -0.40 (-6.48%) | 6.20 | 5.76 | 91,412 |
| AUR | 5.16▼ | -0.06 (-1.15%) | 5.449 | 5.125 | 20,456,232 |
| AVAL | 4.75▼ | -0.06 (-1.25%) | 4.85 | 4.6801 | 64,783 |
| AVEM | 88.00▼ | -1.24 (-1.39%) | 89.5199 | 87.90 | 1,232,386 |
| AVGE | 94.00▼ | -0.86 (-0.91%) | 95.25 | 93.905 | 49,883 |
| AVGV | 81.81▼ | -0.74 (-0.90%) | 82.6699 | 81.81 | 12,713 |
| AVLC | 83.74▼ | -0.39 (-0.46%) | 84.5492 | 83.61 | 91,790 |
| AVLV | 85.16▼ | -0.23 (-0.27%) | 85.84 | 84.98 | 472,919 |
| AVNT | 38.08▼ | -0.42 (-1.09%) | 38.70 | 37.405 | 308,687 |