Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 86.55▲ | +0.89 (+1.04%) | 86.6199 | 84.89 | 5,024 |
| ABIG | 33.4896▼ | -0.153 (-0.45%) | 33.66 | 33.4896 | 52,092 |
| ABNB | 137.05▼ | -4.44 (-3.14%) | 146.2799 | 136.905 | 5,131,804 |
| ABNG | 17.0094▼ | -1.0722 (-5.93%) | 19.23 | 16.9714 | 4,154 |
| ABNY | 41.93▼ | -1.1614 (-2.70%) | 44.325 | 41.93 | 5,425 |
| ACCL | 1.45▲ | +0.01 (+0.69%) | 1.45 | 1.395 | 20,817 |
| ACEI | 24.475▼ | -0.035 (-0.14%) | 24.64 | 24.43 | 11,275 |
| ACN | 172.35▼ | -8.07 (-4.47%) | 181.19 | 172.22 | 4,582,827 |
| ACP | 5.25▼ | -0.11 (-2.05%) | 5.37 | 5.25 | 544,783 |
| ADI | 422.73▲ | +6.21 (+1.49%) | 422.88 | 411.484 | 3,790,995 |
| ADSE | 10.87▼ | -0.31 (-2.77%) | 12.05 | 10.87 | 23,673 |
| AEVA | 15.53▲ | +1.96 (+14.44%) | 16.6392 | 13.2101 | 3,239,567 |
| AFB | 11.17▼ | -0.04 (-0.36%) | 11.2499 | 11.17 | 49,768 |
| AFSC | 35.8453▼ | -0.2879 (-0.80%) | 36.33 | 35.8453 | 1,212 |
| AGCO | 118.83▲ | +1.49 (+1.27%) | 118.83 | 115.975 | 405,865 |
| AGGH | 20.34▼ | -0.06 (-0.29%) | 20.49 | 20.33 | 122,091 |
| AGPU | 6.66▲ | +0.99 (+17.46%) | 6.77 | 5.33 | 509,030 |
| AIEQ | 49.0913▲ | +0.1627 (+0.33%) | 49.24 | 48.79 | 4,126 |
| AIIO | 1.13▲ | +0.27 (+31.40%) | 1.16 | 0.7601 | 19,465,615 |
| AIN | 61.42▼ | -1.13 (-1.81%) | 63.56 | 61.42 | 176,644 |
| AINP | 25.065▼ | -0.02 (-0.08%) | 25.09 | 25.065 | 25,115 |
| AIOT | 3.29▼ | -0.12 (-3.52%) | 3.44 | 3.25 | 1,272,090 |
| ALAB | 207.35▲ | +7.56 (+3.78%) | 208.36 | 195.88 | 5,304,069 |
| ALGN | 164.61▼ | -4.17 (-2.47%) | 169.66 | 162.72 | 1,062,272 |
| ALLY | 42.74▼ | -1.50 (-3.39%) | 44.4999 | 42.555 | 3,314,764 |
| ALMU | 28.18▲ | +3.77 (+15.44%) | 30.20 | 23.50 | 2,048,302 |
| ALRS | 27.06▲ | +0.20 (+0.74%) | 27.16 | 26.51 | 192,893 |
| ALTI | 3.57▼ | -0.30 (-7.75%) | 3.92 | 3.50 | 200,793 |
| AMBO | 2.11▼ | -0.12 (-5.38%) | 2.37 | 2.11 | 534,118 |
| AMPH | 18.45▼ | -0.55 (-2.89%) | 19.41 | 18.33 | 1,359,763 |
| AMPX | 17.68▲ | +0.98 (+5.87%) | 18.89 | 16.23 | 11,771,889 |
| AMTB | 23.09▼ | -0.34 (-1.45%) | 23.50 | 22.93 | 176,070 |
| ANGI | 5.12▼ | -0.71 (-12.18%) | 5.97 | 5.0401 | 1,824,518 |
| APLD | 44.59▲ | +3.34 (+8.10%) | 46.6399 | 38.83 | 27,374,414 |
| APLE | 13.79▼ | -0.34 (-2.41%) | 14.1936 | 13.745 | 2,544,434 |
| APM | 0.8273▼ | -0.0127 (-1.51%) | 0.86 | 0.80 | 37,254 |
| AREC | 2.45▲ | +0.21 (+9.37%) | 2.50 | 2.15 | 4,536,146 |
| AROW | 36.39▼ | -0.76 (-2.05%) | 37.39 | 36.28 | 94,564 |
| ARWR | 77.74▲ | +5.05 (+6.95%) | 80.265 | 72.65 | 2,195,381 |
| ASH | 54.08▼ | -0.93 (-1.69%) | 55.22 | 54.01 | 850,529 |
| ASIC | 19.35▼ | -0.32 (-1.63%) | 19.805 | 19.34 | 38,223 |
| ATAT | 38.61▲ | +0.52 (+1.37%) | 38.805 | 37.765 | 890,280 |
| ATFV | 38.4859▲ | +0.4259 (+1.12%) | 38.8019 | 37.86 | 151,399 |
| AUR | 7.26▲ | +0.18 (+2.54%) | 7.51 | 6.90 | 31,470,240 |
| AVBC | 19.41▼ | -0.80 (-3.96%) | 20.37 | 19.37 | 38,688 |
| AVBH | 29.445▼ | -0.645 (-2.14%) | 30.69 | 29.37 | 45,848 |
| AVD | 2.92▼ | -0.11 (-3.63%) | 3.20 | 2.85 | 311,119 |
| AVEE | 72.6179▼ | -0.2444 (-0.34%) | 72.93 | 72.6179 | 4,113 |
| AVNT | 35.99▼ | -0.90 (-2.44%) | 37.235 | 35.96 | 443,447 |
| AVSC | 68.04▼ | -0.495 (-0.72%) | 68.71 | 67.96 | 121,813 |
| AVUV | 118.98▼ | -0.86 (-0.72%) | 120.6899 | 118.8901 | 1,195,702 |
| AXG | 3.64▼ | -0.04 (-1.09%) | 3.76 | 3.61 | 67,868 |
| AXIA | 11.68▼ | -0.31 (-2.59%) | 12.00 | 11.615 | 2,139,443 |
| AXS | 98.51▼ | -0.88 (-0.89%) | 100.73 | 98.23 | 539,885 |
| AXTA | 28.39▼ | -0.74 (-2.54%) | 29.46 | 28.39 | 1,376,481 |
| AYTU | 2.44▼ | -0.06 (-2.40%) | 2.5521 | 2.426 | 99,214 |
| AZN | 181.86▼ | -0.99 (-0.54%) | 185.80 | 181.73 | 2,012,059 |
| AZYY | 17.0722▼ | -0.223 (-1.29%) | 17.34 | 17.0722 | 4,491 |
| BAH | 74.95▼ | -2.09 (-2.71%) | 77.07 | 74.55 | 1,440,340 |
| BAIG | 40.44▲ | +3.15 (+8.45%) | 41.6036 | 36.41 | 41,757 |
| BAM | 48.93▼ | -0.83 (-1.67%) | 50.33 | 48.77 | 3,499,525 |
| BANF | 110.98▼ | -1.97 (-1.74%) | 114.95 | 110.16 | 92,407 |
| BANR | 64.79▼ | -0.88 (-1.34%) | 66.13 | 64.615 | 325,623 |
| BAP | 322.42▼ | -8.08 (-2.44%) | 333.13 | 321.53 | 274,547 |
| BB | 6.22▼ | -0.15 (-2.35%) | 6.52 | 6.12 | 24,383,877 |
| BBAR | 15.56▲ | +0.73 (+4.92%) | 15.56 | 14.725 | 547,729 |
| BBGI | 17.99▲ | +0.86 (+5.02%) | 18.84 | 17.03 | 24,410 |
| BBIO | 64.68▼ | -2.71 (-4.02%) | 68.848 | 63.88 | 3,465,091 |
| BBP | 87.4954▼ | -0.7493 (-0.85%) | 89.62 | 87.4954 | 6,189 |
| BBT | 28.56▼ | -0.37 (-1.28%) | 29.245 | 28.47 | 606,429 |
| BBY | 57.62▼ | -1.78 (-3.00%) | 60.025 | 57.545 | 3,816,480 |
| BCML | 30.47▼ | -0.47 (-1.52%) | 31.00 | 30.25 | 35,298 |
| BCPC | 158.93▼ | -2.04 (-1.27%) | 161.50 | 157.85 | 140,063 |
| BCTX | 4.16▼ | -0.03 (-0.72%) | 4.31 | 4.13 | 93,081 |
| BCV | 25.28▲ | +0.33 (+1.32%) | 25.31 | 24.87 | 20,826 |
| BDN | 3.04▼ | -0.07 (-2.25%) | 3.13 | 3.02 | 1,880,252 |
| BDSX | 16.11▲ | +0.79 (+5.16%) | 16.41 | 14.81 | 108,132 |
| BEEP | 2.22▲ | +0.41 (+22.65%) | 2.25 | 1.76 | 179,541 |
| BELFA | 270.76▲ | +5.39 (+2.03%) | 276.205 | 264.755 | 37,940 |
| BF.A | 27.46▼ | -0.90 (-3.17%) | 28.49 | 27.46 | 189,796 |
| BFC | 144.51▼ | -2.11 (-1.44%) | 146.79 | 144.32 | 57,791 |
| BFLY | 4.20▲ | +0.04 (+0.96%) | 4.35 | 4.14 | 3,622,486 |
| BFRI | 1.11▼ | -0.04 (-3.48%) | 1.19 | 1.10 | 399,449 |
| BGI | 0.6899▲ | +0.0199 (+2.97%) | 0.7061 | 0.6427 | 12,495 |
| BGL | 1.03▼ | -0.08 (-7.21%) | 1.138 | 1.03 | 338,415 |
| BGM | 0.2632▼ | -0.0298 (-10.17%) | 0.315 | 0.2603 | 224,325 |
| BHB | 34.50▼ | -0.48 (-1.37%) | 35.16 | 34.50 | 139,383 |
| BHRB | 63.06▼ | -0.76 (-1.19%) | 64.17 | 62.78 | 162,796 |
| BIT | 12.77▼ | -0.05 (-0.39%) | 12.88 | 12.70 | 270,900 |
| BITQ | 27.80▲ | +0.41 (+1.50%) | 28.46 | 26.45 | 138,699 |
| BITS | 72.63▲ | +2.0671 (+2.93%) | 72.63 | 70.36 | 2,426 |
| BK | 132.49▲ | +1.99 (+1.52%) | 132.55 | 130.41 | 3,558,093 |
| BKCH | 89.31▲ | +2.63 (+3.03%) | 91.93 | 82.752 | 86,101 |
| BKU | 46.37▼ | -1.13 (-2.38%) | 47.68 | 46.19 | 608,076 |
| BLBD | 70.36▼ | -0.66 (-0.93%) | 71.505 | 67.615 | 607,945 |
| BLIN | 0.9601▼ | -0.0599 (-5.87%) | 1.04 | 0.9574 | 45,025 |
| BLOK | 65.16▲ | +0.77 (+1.20%) | 65.9799 | 63.30 | 224,693 |
| BLUW | 10.26▼ | -0.01 (-0.10%) | 10.30 | 10.26 | 7,135 |
| BMR | 1.88▼ | -0.07 (-3.59%) | 1.9608 | 1.85 | 79,393 |
| BNTX | 93.34▼ | -0.785 (-0.83%) | 96.80 | 92.53 | 646,186 |