Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 190.98▲ | +0.83 (+0.44%) | 191.70 | 187.90 | 189,801 |
| ABNG | 15.895▼ | -0.0995 (-0.62%) | 16.2001 | 15.895 | 2,837 |
| ACB | 3.38▼ | -0.13 (-3.70%) | 3.625 | 3.33 | 925,010 |
| ACKY | 17.91▼ | -0.27 (-1.49%) | 18.25 | 17.84 | 37,131 |
| AEXA | 11.27▼ | -0.09 (-0.79%) | 11.47 | 11.15 | 104,369 |
| AFSC | 35.3353▼ | -0.5196 (-1.45%) | 36.80 | 35.3353 | 288 |
| AHR | 47.48▲ | +1.11 (+2.39%) | 47.87 | 45.88 | 1,741,519 |
| AIDX | 0.802▼ | -0.0674 (-7.75%) | 0.8927 | 0.79 | 171,041 |
| AIFF | 1.58▼ | -0.13 (-7.60%) | 1.72 | 1.55 | 292,934 |
| ALIT | 0.726▼ | -0.0153 (-2.06%) | 0.8192 | 0.726 | 26,650,634 |
| ALZN | 1.11▼ | -0.03 (-2.63%) | 1.15 | 1.10 | 16,597 |
| AMOD | 0.212▼ | -0.0106 (-4.76%) | 0.229 | 0.2027 | 406,701 |
| AMZN | 246.03▼ | -7.76 (-3.06%) | 256.38 | 245.78 | 54,149,200 |
| APD | 282.35▼ | -0.50 (-0.18%) | 287.60 | 282.12 | 1,149,769 |
| APRE | 0.7414▼ | -0.0339 (-4.37%) | 0.805 | 0.73 | 106,645 |
| ARAY | 0.3419▼ | -0.0236 (-6.46%) | 0.369 | 0.3263 | 3,649,022 |
| ARBB | 5.61▲ | +0.229 (+4.26%) | 5.61 | 5.36 | 12,713 |
| ARMP | 7.50▼ | -0.19 (-2.47%) | 7.94 | 7.17 | 35,880 |
| ASTC | 33.50▼ | -4.95 (-12.87%) | 41.80 | 31.50 | 1,295,159 |
| ASUR | 8.86▼ | -0.24 (-2.64%) | 9.15 | 8.7901 | 37,846 |
| ATYR | 0.47▼ | -0.043 (-8.38%) | 0.5214 | 0.4559 | 2,767,399 |
| AVNS | 25.05▲ | +0.05 (+0.20%) | 25.10 | 24.98 | 823,316 |
| AWI | 155.15▲ | +2.40 (+1.57%) | 156.32 | 150.28 | 449,100 |
| BAER | 1.89▼ | -0.16 (-7.80%) | 2.06 | 1.87 | 852,864 |
| BBH | 187.9971▼ | -1.4892 (-0.79%) | 190.0188 | 187.9971 | 2,789 |
| BBSI | 33.00▲ | +0.50 (+1.54%) | 33.29 | 32.39 | 266,291 |
| BBUC | 32.89▼ | -0.18 (-0.54%) | 33.65 | 32.85 | 418,763 |
| BCAB | 3.33▼ | -0.16 (-4.58%) | 3.59 | 3.30 | 113,456 |
| BCYC | 4.20▼ | -0.07 (-1.64%) | 4.293 | 4.075 | 478,486 |
| BDJ | 9.15▼ | -0.11 (-1.19%) | 9.27 | 9.10 | 679,438 |
| BDTX | 1.97▼ | -0.12 (-5.74%) | 2.12 | 1.96 | 1,006,952 |
| BGL | 0.52▼ | -0.04 (-7.14%) | 0.58 | 0.52 | 445,092 |
| BITC | 39.0332▲ | +0.0482 (+0.12%) | 39.049 | 38.95 | 3,899 |
| BLRX | 3.23▼ | -0.13 (-3.87%) | 3.4799 | 3.14 | 6,703 |
| BMEA | 1.27▼ | -0.10 (-7.30%) | 1.39 | 1.265 | 1,358,025 |
| BMVP | 51.7817▼ | -0.0602 (-0.12%) | 51.99 | 51.72 | 3,489 |
| BNDS | 50.6795▼ | -0.1005 (-0.20%) | 50.80 | 50.66 | 23,885 |
| BOLD | 1.42▼ | -0.05 (-3.40%) | 1.49 | 1.39 | 60,201 |
| BON | 1.25▼ | -0.019 (-1.50%) | 1.30 | 1.24 | 56,343 |
| BRN | 1.07▼ | -0.02 (-1.83%) | 1.1019 | 1.05 | 50,117 |
| BRSL | 11.24▼ | -0.27 (-2.35%) | 11.65 | 11.21 | 1,579,421 |
| BRX | 30.98▲ | +0.63 (+2.08%) | 31.05 | 30.33 | 1,747,879 |
| BSET | 14.22▼ | -0.27 (-1.86%) | 14.54 | 14.21 | 19,951 |
| BSX | 48.55▼ | -0.30 (-0.61%) | 50.14 | 48.275 | 20,190,185 |
| BWAY | 13.89▼ | -0.38 (-2.66%) | 14.543 | 13.78 | 103,689 |
| BZ | 14.03▼ | -0.21 (-1.47%) | 14.63 | 13.995 | 5,197,357 |
| CANF | 3.09▼ | -0.07 (-2.22%) | 3.21 | 3.01 | 29,615 |
| CARY | 20.72▼ | -0.05 (-0.24%) | 20.78 | 20.71 | 283,147 |
| CAST | 0.6775▼ | -0.0515 (-7.06%) | 0.7337 | 0.65 | 152,943 |
| CBL | 48.43▲ | +0.90 (+1.89%) | 48.81 | 47.1603 | 138,180 |
| CBON | 23.85▼ | -0.075 (-0.31%) | 23.94 | 23.78 | 9,533 |
| CBUS | 1.29▼ | -0.11 (-7.86%) | 1.41 | 1.24 | 448,760 |
| CDNA | 22.25▼ | -0.87 (-3.76%) | 23.51 | 22.03 | 534,679 |
| CGC | 1.03▼ | -0.01 (-0.96%) | 1.10 | 1.00 | 13,382,510 |
| CLB | 12.93▼ | -0.73 (-5.34%) | 13.74 | 12.775 | 286,588 |
| CLBT | 13.81▼ | -0.48 (-3.36%) | 14.49 | 13.80 | 1,224,952 |
| CLGN | 0.371▼ | -0.0239 (-6.05%) | 0.4099 | 0.37 | 39,928 |
| CLLS | 3.06▼ | -0.09 (-2.86%) | 3.19 | 3.0301 | 46,868 |
| CLOZ | 26.32▼ | -0.057 (-0.22%) | 26.39 | 26.32 | 249,158 |
| CLPS | 0.8714▼ | -0.0288 (-3.20%) | 0.9259 | 0.8714 | 14,965 |
| CMBT | 14.78▲ | +0.34 (+2.35%) | 14.90 | 14.34 | 1,266,133 |
| CMCT | 3.22▼ | -0.06 (-1.83%) | 3.39 | 3.16 | 14,671 |
| CMRE | 15.99▲ | +0.40 (+2.57%) | 16.13 | 15.55 | 421,653 |
| CMT | 23.08▼ | -0.59 (-2.49%) | 23.93 | 23.08 | 10,003 |
| CNCG | 31.6889▼ | -0.3542 (-1.11%) | 32.09 | 31.6889 | 605 |
| CNTB | 2.17▼ | -0.13 (-5.65%) | 2.4275 | 2.13 | 277,498 |
| COP | 117.14▼ | -2.09 (-1.75%) | 119.77 | 117.01 | 4,439,994 |
| COSM | 0.2508▼ | -0.0201 (-7.42%) | 0.2799 | 0.245 | 1,699,671 |
| COYA | 4.42▼ | -0.45 (-9.24%) | 5.10 | 4.41 | 234,165 |
| CRL | 181.34▼ | -4.45 (-2.40%) | 187.35 | 180.55 | 519,307 |
| CRNX | 32.92▼ | -1.71 (-4.94%) | 34.80 | 32.65 | 843,040 |
| CRSH | 21.7172▲ | +0.8541 (+4.09%) | 21.825 | 20.58 | 20,037 |
| CTOR | 0.78▼ | -0.0159 (-2.00%) | 0.80 | 0.7612 | 48,519 |
| CTXR | 0.56▼ | -0.0295 (-5.00%) | 0.6093 | 0.56 | 257,400 |
| CURV | 1.64▲ | +0.25 (+17.99%) | 1.65 | 1.12 | 2,843,658 |
| CZFS | 65.37▲ | +1.18 (+1.84%) | 65.37 | 64.13 | 4,386 |
| DARE | 1.88▼ | -0.30 (-13.76%) | 2.19 | 1.8608 | 450,650 |
| DBEU | 51.52▼ | -0.70 (-1.34%) | 52.26 | 51.45 | 30,114 |
| DBGI | 0.86▲ | +0.104 (+13.76%) | 0.869 | 0.70 | 6,841,045 |
| DDC | 1.095▼ | -0.1443 (-11.64%) | 1.26 | 1.09 | 71,024 |
| DDM | 62.28▼ | -1.76 (-2.75%) | 64.28 | 62.13 | 148,698 |
| DDS | 606.27▼ | -7.23 (-1.18%) | 616.50 | 603.89 | 140,395 |
| DFJ | 104.78▼ | -1.60 (-1.50%) | 106.68 | 104.61 | 55,998 |
| DGRO | 75.17▼ | -0.59 (-0.78%) | 75.84 | 75.115 | 1,541,805 |
| DIA | 509.70▼ | -7.00 (-1.35%) | 517.75 | 508.75 | 6,291,642 |
| DIV | 18.98▲ | +0.07 (+0.37%) | 19.099 | 18.90 | 237,883 |
| DIVO | 46.06▼ | -0.45 (-0.97%) | 46.57 | 46.015 | 923,183 |
| DNOW | 13.23▼ | -0.27 (-2.00%) | 13.60 | 13.125 | 1,948,984 |
| DOG | 22.37▲ | +0.32 (+1.45%) | 22.4002 | 22.02 | 2,297,408 |
| DOYU | 5.00▼ | -0.12 (-2.34%) | 5.17 | 4.94 | 26,767 |
| DSCO | 24.75▼ | -0.09 (-0.36%) | 24.85 | 24.75 | 15,096 |
| DSP | 12.11▼ | -0.61 (-4.80%) | 12.875 | 12.056 | 253,142 |
| DTSS | 0.84▼ | -0.055 (-6.15%) | 0.92 | 0.84 | 26,294 |
| DUSG | 49.8546▼ | -0.8704 (-1.72%) | 50.73 | 49.8546 | 2,458 |
| DV | 10.25▼ | -0.32 (-3.03%) | 10.83 | 10.145 | 2,374,700 |
| DXC | 9.01▼ | -0.50 (-5.26%) | 9.69 | 8.825 | 3,622,779 |
| DXD | 18.28▲ | +0.47 (+2.64%) | 18.35 | 17.74 | 3,545,844 |
| EAGL | 32.88▼ | -0.49 (-1.47%) | 33.45 | 32.78 | 395,900 |
| EDGF | 24.85▲ | +0.03 (+0.12%) | 24.85 | 24.7901 | 40,791 |
| EDOW | 43.6451▼ | -0.3468 (-0.79%) | 44.11 | 43.57 | 15,038 |