Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 109.30▲ | +3.21 (+3.03%) | 109.48 | 105.68 | 17,529,400 |
| ABVC | 2.02▼ | -0.06 (-2.88%) | 2.10 | 2.02 | 56,200 |
| ACDC | 5.21▲ | +0.20 (+3.99%) | 5.31 | 4.91 | 1,178,920 |
| ACH | 2.21▲ | +0.13 (+6.25%) | 2.25 | 2.03 | 1,308,900 |
| ACIW | 43.36▲ | +0.16 (+0.37%) | 44.0599 | 42.82 | 1,140,638 |
| ACMR | 58.12▲ | +3.44 (+6.29%) | 58.18 | 53.39 | 2,545,039 |
| ACU | 41.79▲ | +0.33 (+0.80%) | 42.01 | 40.90 | 5,400 |
| ADBE | 293.25▲ | +1.60 (+0.55%) | 295.34 | 290.51 | 5,713,026 |
| ADPT | 18.50▲ | +0.13 (+0.71%) | 18.70 | 17.985 | 1,882,413 |
| ADUS | 103.48▲ | +1.68 (+1.65%) | 104.31 | 100.0001 | 350,155 |
| ADV | 1.08▲ | +0.05 (+4.85%) | 1.085 | 0.985 | 939,393 |
| AEP | 119.775▲ | +0.565 (+0.47%) | 119.879 | 117.98 | 3,640,983 |
| AETH | 35.049▲ | +0.069 (+0.20%) | 35.05 | 34.93 | 2,000 |
| AFRI | 10.02▼ | -0.08 (-0.79%) | 10.8822 | 9.90 | 11,572 |
| AGOX | 29.676▼ | -0.6344 (-2.09%) | 30.36 | 29.504 | 141,600 |
| AIRT | 22.53▼ | -0.47 (-2.04%) | 23.40 | 22.25 | 9,048 |
| ALL | 198.99▲ | +0.60 (+0.30%) | 199.20 | 196.52 | 1,199,066 |
| ALSN | 108.70▼ | -2.86 (-2.56%) | 111.94 | 108.63 | 859,355 |
| ALT | 5.60▲ | +0.50 (+9.80%) | 5.655 | 5.03 | 6,269,600 |
| ALTY | 12.2786▼ | -0.078 (-0.63%) | 12.40 | 12.245 | 18,266 |
| AMCR | 44.25▲ | +0.36 (+0.82%) | 44.29 | 43.205 | 6,783,036 |
| AMID | 34.2616▼ | -0.2617 (-0.76%) | 34.53 | 34.16 | 4,951 |
| AMN | 21.30▲ | +1.11 (+5.50%) | 21.32 | 20.00 | 1,370,315 |
| AMTD | 0.98▼ | -0.03 (-2.97%) | 1.02 | 0.98 | 14,400 |
| ANGO | 10.36▲ | +0.38 (+3.81%) | 10.55 | 9.895 | 512,364 |
| ANNX | 6.24▼ | -0.28 (-4.29%) | 6.84 | 6.155 | 1,841,321 |
| APAM | 44.52▲ | +1.05 (+2.42%) | 44.68 | 43.19 | 516,005 |
| APLM | 18.30▲ | +0.38 (+2.12%) | 18.87 | 17.76 | 3,453 |
| ARCB | 90.22▲ | +4.91 (+5.76%) | 90.69 | 79.67 | 884,139 |
| ARGX | 840.50▼ | -7.22 (-0.85%) | 855.443 | 832.28 | 292,600 |
| ARHS | 10.18▲ | +0.26 (+2.62%) | 10.215 | 9.825 | 824,274 |
| ARL | 17.23▼ | -0.63 (-3.53%) | 18.55 | 17.21 | 4,700 |
| ASLE | 7.49▲ | +0.12 (+1.63%) | 7.525 | 7.31 | 227,466 |
| ASST | 0.8211▲ | +0.0359 (+4.57%) | 0.8211 | 0.741 | 79,899,428 |
| ATLC | 51.63▲ | +1.08 (+2.14%) | 52.84 | 50.13 | 51,774 |
| ATLN | 3.46▲ | +0.07 (+2.06%) | 3.50 | 3.27 | 40,491 |
| ATR | 124.95▲ | +1.10 (+0.89%) | 125.01 | 122.66 | 428,041 |
| AVO | 13.46▲ | +0.17 (+1.28%) | 13.48 | 13.12 | 492,422 |
| AXGN | 34.85▲ | +0.85 (+2.50%) | 35.09 | 33.59 | 1,346,200 |
| BAB | 27.09▼ | -0.04 (-0.15%) | 27.1992 | 27.09 | 98,702 |
| BACQ | 10.58▼ | -0.03 (-0.28%) | 10.65 | 10.532 | 457,800 |
| BALL | 56.87▲ | +0.30 (+0.53%) | 56.95 | 55.92 | 2,164,762 |
| BAOS | 3.36▲ | +0.18 (+5.66%) | 3.36 | 2.91 | 38,982 |
| BBSI | 38.00▲ | +1.28 (+3.49%) | 38.115 | 36.53 | 205,505 |
| BBWI | 21.80▲ | +1.07 (+5.16%) | 22.00 | 20.52 | 5,862,693 |
| BCLO | 50.01▼ | -0.03 (-0.06%) | 50.09 | 50.01 | 1,240 |
| BDVG | 13.17▲ | +0.038 (+0.29%) | 13.17 | 13.09 | 1,300 |
| BEN | 26.62▲ | +0.74 (+2.86%) | 26.90 | 24.90 | 24,424,500 |
| BETA | 21.50▼ | -1.50 (-6.52%) | 23.586 | 21.49 | 696,500 |
| BGC | 9.11▲ | +0.16 (+1.79%) | 9.14 | 8.895 | 2,438,331 |
| BGMS | 1.21▼ | -0.02 (-1.63%) | 1.25 | 1.18 | 21,700 |
| BGR | 15.52▲ | +0.03 (+0.19%) | 15.57 | 15.19 | 118,200 |
| BGSI | 164.64▲ | +2.04 (+1.25%) | 164.65 | 159.92 | 24,200 |
| BHM | 8.70▼ | -0.395 (-4.34%) | 9.245 | 8.70 | 5,011 |
| BHVN | 11.83▼ | -0.27 (-2.23%) | 12.285 | 11.53 | 1,810,100 |
| BJ | 92.44▲ | +2.17 (+2.40%) | 92.44 | 89.32 | 2,056,562 |
| BJDX | 3.62▲ | +0.19 (+5.54%) | 3.69 | 2.93 | 294,100 |
| BLBD | 50.31▲ | +0.71 (+1.43%) | 50.565 | 49.25 | 326,394 |
| BMGL | 0.7136▼ | -0.1814 (-20.27%) | 0.90 | 0.71 | 135,916 |
| BMN | 26.14▼ | -0.125 (-0.48%) | 26.403 | 26.04 | 9,900 |
| BMVP | 51.13▲ | +0.21 (+0.41%) | 51.13 | 50.50 | 3,200 |
| BOBP | 26.951▼ | -0.736 (-2.66%) | 28.33 | 26.951 | 2,900 |
| BORR | 4.68▲ | +0.02 (+0.43%) | 4.705 | 4.49 | 9,746,200 |
| BRID | 7.56▼ | -0.228 (-2.93%) | 8.065 | 7.56 | 1,821 |
| BRN | 1.10▼ | -0.06 (-5.17%) | 1.22 | 1.04 | 295,954 |
| BSMW | 25.34▲ | +0.045 (+0.18%) | 25.34 | 25.27 | 16,500 |
| BTGO | 13.50▲ | +1.44 (+11.94%) | 13.70 | 12.00 | 2,175,217 |
| BXC | 69.56▲ | +0.90 (+1.31%) | 70.24 | 66.38 | 152,745 |
| BYFC | 8.18▼ | -0.05 (-0.61%) | 8.39 | 8.18 | 2,064 |
| BYSI | 1.54▼ | -0.02 (-1.28%) | 1.64 | 1.52 | 20,379 |
| CAH | 214.88▲ | +3.65 (+1.73%) | 214.92 | 210.01 | 2,454,212 |
| CAL | 12.22▼ | -0.11 (-0.89%) | 12.57 | 11.94 | 597,000 |
| CANQ | 29.784▼ | -0.171 (-0.57%) | 29.96 | 29.73 | 9,500 |
| CBRL | 30.12▲ | +1.69 (+5.94%) | 30.26 | 27.95 | 1,693,306 |
| CCEP | 91.70▲ | +0.48 (+0.53%) | 91.80 | 90.57 | 1,629,027 |
| CCOR | 27.201▲ | +0.0856 (+0.32%) | 27.201 | 27.0301 | 1,300 |
| CDC | 70.027▲ | +0.5424 (+0.78%) | 70.027 | 69.23 | 17,700 |
| CDL | 73.043▲ | +0.5688 (+0.78%) | 73.043 | 72.255 | 7,400 |
| CDTG | 0.385▲ | +0.046 (+13.57%) | 0.385 | 0.3107 | 58,230 |
| CFR | 137.82▼ | -0.95 (-0.68%) | 139.475 | 135.27 | 631,163 |
| CHMI | 2.69▼ | -0.08 (-2.89%) | 2.78 | 2.66 | 348,700 |
| CHNR | 4.27▲ | +0.03 (+0.71%) | 4.3899 | 4.11 | 25,897 |
| CLOZ | 26.78▲ | +0.03 (+0.11%) | 26.78 | 26.695 | 520,476 |
| CLPS | 1.05▼ | -0.02 (-1.87%) | 1.08 | 1.02 | 6,514 |
| CMRC | 3.12▲ | +0.03 (+0.97%) | 3.14 | 3.05 | 813,713 |
| CNI | 96.22▼ | -4.81 (-4.76%) | 101.72 | 96.14 | 3,019,200 |
| CNXN | 58.81▲ | +0.73 (+1.26%) | 59.45 | 57.545 | 108,287 |
| COKE | 152.06▲ | +2.76 (+1.85%) | 152.235 | 146.80 | 423,410 |
| COLB | 29.44▲ | +0.40 (+1.38%) | 29.495 | 28.915 | 2,712,267 |
| CON | 22.18▲ | +0.58 (+2.69%) | 22.20 | 21.42 | 1,732,066 |
| COR | 359.22▲ | +7.12 (+2.02%) | 359.48 | 349.49 | 1,387,500 |
| CPA | 136.40▲ | +3.60 (+2.71%) | 136.63 | 131.57 | 365,400 |
| CPF | 32.57▲ | +0.73 (+2.29%) | 32.77 | 31.62 | 278,805 |
| CPRA | 26.699▲ | +0.0322 (+0.12%) | 26.699 | 26.661 | 700 |
| CPSP | 26.172▼ | -0.013 (-0.05%) | 26.22 | 26.16 | 400 |
| CRAI | 188.94▲ | +10.59 (+5.94%) | 189.52 | 176.90 | 205,010 |
| CRAK | 41.92▼ | -0.345 (-0.82%) | 42.27 | 41.435 | 52,800 |
| CRC | 53.50▲ | +1.14 (+2.18%) | 53.58 | 51.51 | 1,095,221 |
| CRGY | 9.77▲ | +0.19 (+1.98%) | 9.90 | 9.47 | 7,888,275 |
| CRIS | 0.898▼ | -0.0127 (-1.39%) | 0.9286 | 0.863 | 149,550 |