Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 5.16▼ | -0.12 (-2.27%) | 5.345 | 5.08 | 2,491,433 |
| ACLS | 157.91▼ | -6.36 (-3.87%) | 167.00 | 157.715 | 535,240 |
| ACT | 42.63▼ | -0.29 (-0.68%) | 43.28 | 42.405 | 278,781 |
| ACVT | 27.6241▼ | -0.0199 (-0.07%) | 27.71 | 27.60 | 8,913 |
| ACWX | 76.34▼ | -0.24 (-0.31%) | 76.69 | 76.08 | 1,726,823 |
| ADBU | 23.7499▼ | -0.4651 (-1.92%) | 24.635 | 23.73 | 23,161 |
| ADV | 39.08▼ | -3.71 (-8.67%) | 42.82 | 37.94 | 140,514 |
| AEI | 1.665▲ | +0.115 (+7.42%) | 1.7499 | 1.54 | 14,896 |
| AFCG | 3.66▲ | +0.02 (+0.55%) | 3.7168 | 3.585 | 88,309 |
| AFLG | 43.76▼ | -0.06 (-0.14%) | 43.91 | 43.73 | 49,168 |
| AFSM | 38.44▼ | -0.1059 (-0.27%) | 38.6198 | 38.3705 | 13,687 |
| AGM | 177.85▼ | -1.19 (-0.66%) | 181.08 | 177.01 | 79,266 |
| AHR | 50.46▼ | -0.54 (-1.06%) | 51.07 | 50.405 | 2,054,653 |
| AIP | 36.94▼ | -0.97 (-2.56%) | 38.42 | 36.72 | 914,035 |
| AJG | 202.85▼ | -1.11 (-0.54%) | 208.99 | 202.00 | 1,125,945 |
| ALB | 177.47▲ | +2.78 (+1.59%) | 180.145 | 171.05 | 1,894,611 |
| ALBG | 13.5856▲ | +0.4179 (+3.17%) | 13.90 | 12.49 | 37,874 |
| ALCO | 41.88▲ | +0.67 (+1.63%) | 42.00 | 41.05 | 14,115 |
| ALMU | 23.17▼ | -1.19 (-4.89%) | 24.70 | 22.15 | 942,979 |
| AMBA | 90.58▼ | -2.99 (-3.20%) | 95.00 | 88.23 | 2,110,031 |
| AMS | 1.49▲ | +0.14 (+10.37%) | 1.52 | 1.33 | 82,858 |
| AMZY | 12.33▲ | +0.19 (+1.57%) | 12.365 | 12.13 | 384,678 |
| ANEL | 18.45▼ | -1.00 (-5.14%) | 19.66 | 18.35 | 386,407 |
| ANNX | 5.39▼ | -0.13 (-2.36%) | 5.64 | 5.375 | 1,930,778 |
| ANTA | 7.59▼ | -0.29 (-3.68%) | 7.89 | 7.45 | 1,898 |
| AOA | 97.63▼ | -0.14 (-0.14%) | 97.90 | 97.46 | 127,878 |
| APG | 41.58▼ | -0.73 (-1.73%) | 42.978 | 41.535 | 1,501,494 |
| APLM | 13.94▼ | -0.1497 (-1.06%) | 16.00 | 13.56 | 24,208 |
| AQWA | 18.835▼ | -0.06 (-0.32%) | 18.93 | 18.835 | 9,933 |
| ARI | 10.93▼ | -0.11 (-1.00%) | 11.0775 | 10.91 | 1,421,927 |
| AROW | 36.87▼ | -0.56 (-1.50%) | 37.70 | 36.795 | 55,830 |
| ARW | 217.51▼ | -5.52 (-2.48%) | 224.71 | 214.88 | 1,031,926 |
| ASO | 52.86▼ | -1.67 (-3.06%) | 55.46 | 52.58 | 1,362,897 |
| ATPC | 2.85▼ | -0.16 (-5.32%) | 3.12 | 2.74 | 164,851 |
| ATR | 115.30▼ | -1.08 (-0.93%) | 118.105 | 114.73 | 333,922 |
| ATRA | 10.54▲ | +0.93 (+9.68%) | 10.70 | 9.5601 | 168,858 |
| ATS | 35.27▲ | +0.57 (+1.64%) | 35.82 | 34.5533 | 205,422 |
| AUB | 37.64▼ | -0.56 (-1.47%) | 38.50 | 37.57 | 628,919 |
| AUID | 1.24▲ | +0.11 (+9.73%) | 1.28 | 1.12 | 169,362 |
| AVRE | 47.88▼ | -0.12 (-0.25%) | 48.135 | 47.88 | 37,250 |
| AVTM | 53.7121▼ | -0.1073 (-0.20%) | 53.83 | 53.7121 | 5,024 |
| AXON | 391.32▲ | +6.02 (+1.56%) | 392.5099 | 374.00 | 1,024,055 |
| BAH | 80.98▲ | +1.07 (+1.34%) | 81.735 | 78.93 | 2,109,861 |
| BAIG | 39.9423▲ | +3.6189 (+9.96%) | 41.91 | 35.33 | 50,099 |
| BANF | 110.80▼ | -1.58 (-1.41%) | 113.9199 | 110.37 | 89,180 |
| BB | 8.67▲ | +0.25 (+2.97%) | 8.86 | 7.875 | 50,044,624 |
| BBAI | 4.37▲ | +0.19 (+4.55%) | 4.495 | 4.07 | 57,774,077 |
| BBNX | 11.63▼ | -0.09 (-0.77%) | 12.20 | 11.44 | 569,897 |
| BCAB | 3.73▼ | -0.18 (-4.60%) | 4.09 | 3.73 | 19,701 |
| BCAL | 19.04▼ | -0.15 (-0.78%) | 19.385 | 18.91 | 132,175 |
| BCAX | 21.58▼ | -0.40 (-1.82%) | 22.82 | 21.55 | 249,148 |
| BCTK | 30.1957▼ | -0.2697 (-0.89%) | 30.51 | 30.00 | 12,467 |
| BDC | 107.45▼ | -1.65 (-1.51%) | 110.87 | 106.55 | 411,462 |
| BDL | 34.50▲ | +1.28 (+3.85%) | 34.50 | 32.00 | 529 |
| BETZ | 18.6403▲ | +0.3146 (+1.72%) | 18.655 | 18.32 | 19,175 |
| BFOC | 17.0062▼ | -0.0738 (-0.43%) | 17.11 | 16.995 | 5,061 |
| BFRZ | 27.19▲ | +0.065 (+0.24%) | 27.19 | 27.09 | 36,315 |
| BH | 283.87▲ | +7.19 (+2.60%) | 293.0799 | 273.89 | 167,912 |
| BHE | 86.02▼ | -2.99 (-3.36%) | 89.40 | 84.46 | 342,651 |
| BHR | 2.47▼ | -0.05 (-1.98%) | 2.57 | 2.47 | 135,161 |
| BIBL | 54.06▼ | -0.47 (-0.86%) | 54.66 | 53.965 | 25,662 |
| BIRD | 3.95▲ | +0.12 (+3.13%) | 4.02 | 3.69 | 457,736 |
| BIYA | 1.18▼ | -0.47 (-28.48%) | 1.74 | 1.1418 | 3,702,992 |
| BKCG | 38.16▲ | +0.1294 (+0.34%) | 38.16 | 38.01 | 1,023 |
| BKCH | 90.97▲ | +2.97 (+3.37%) | 91.7327 | 86.91 | 110,611 |
| BKDV | 32.83▼ | -0.05 (-0.15%) | 32.9499 | 32.7649 | 204,673 |
| BLND | 1.56▲ | +0.09 (+6.12%) | 1.58 | 1.45 | 2,613,761 |
| BLNK | 0.8295▲ | +0.0482 (+6.17%) | 0.8479 | 0.78 | 2,207,614 |
| BMGL | 0.5899▲ | +0.01 (+1.72%) | 0.59 | 0.578 | 20,763 |
| BMO | 163.13▲ | +1.29 (+0.80%) | 163.44 | 160.72 | 966,327 |
| BOH | 77.86▼ | -0.56 (-0.71%) | 79.25 | 77.64 | 221,674 |
| BRC | 86.96▼ | -0.82 (-0.93%) | 89.04 | 86.67 | 161,374 |
| BRCC | 1.72▼ | -0.03 (-1.71%) | 1.80 | 1.6603 | 1,561,639 |
| BRFH | 2.33▼ | -0.02 (-0.85%) | 2.42 | 2.33 | 2,013 |
| BSMW | 24.937▲ | +0.0368 (+0.15%) | 24.97 | 24.8851 | 39,393 |
| BSMZ | 25.3218▲ | +0.0445 (+0.18%) | 25.38 | 25.2407 | 16,506 |
| BTBT | 2.03▲ | +0.04 (+2.01%) | 2.045 | 1.92 | 22,272,360 |
| BTMD | 2.00▲ | +0.08 (+4.17%) | 2.02 | 1.90 | 219,727 |
| BTO | 36.60▼ | -0.32 (-0.87%) | 36.995 | 36.50 | 35,775 |
| BTYB | 24.3475▼ | -0.0425 (-0.17%) | 24.41 | 24.3475 | 12,335 |
| BUL | 58.4129▼ | -0.2155 (-0.37%) | 58.87 | 58.4129 | 15,489 |
| BUSE | 27.16▼ | -0.41 (-1.49%) | 27.78 | 27.09 | 646,118 |
| BUYB | 40.226▼ | -0.1013 (-0.25%) | 40.51 | 40.226 | 3,648 |
| BVFL | 19.76▼ | -0.10 (-0.50%) | 19.90 | 19.76 | 12,863 |
| BY | 33.18▼ | -0.22 (-0.66%) | 33.60 | 33.015 | 109,089 |
| BYND | 0.789▲ | +0.0206 (+2.68%) | 0.79 | 0.745 | 28,338,580 |
| BYSI | 1.71▲ | +0.17 (+11.04%) | 1.71 | 1.4601 | 101,223 |
| C | 125.39▼ | -1.47 (-1.16%) | 127.74 | 124.47 | 8,245,839 |
| CAAS | 4.69▲ | +0.03 (+0.64%) | 4.6982 | 4.63 | 10,845 |
| CAH | 199.84▼ | -0.53 (-0.26%) | 201.47 | 199.295 | 1,178,753 |
| CAIE | 27.66▲ | +0.03 (+0.11%) | 27.6799 | 27.55 | 443,562 |
| CAMT | 169.62▼ | -5.11 (-2.92%) | 178.9093 | 163.985 | 413,216 |
| CAPE | 32.4365▲ | +0.0665 (+0.21%) | 32.5901 | 32.25 | 13,453 |
| CATY | 57.42▼ | -0.69 (-1.19%) | 58.36 | 57.25 | 336,512 |
| CBAN | 19.74▼ | -0.18 (-0.90%) | 20.06 | 19.73 | 134,499 |
| CBIO | 20.79▲ | +0.44 (+2.16%) | 22.28 | 19.915 | 445,947 |
| CBSH | 51.95▼ | -0.46 (-0.88%) | 52.49 | 51.74 | 796,278 |
| CCBG | 46.53▲ | +0.08 (+0.17%) | 46.74 | 46.07 | 68,818 |
| CCEC | 22.41▲ | +0.88 (+4.09%) | 22.70 | 21.51 | 18,591 |
| CCXI | 10.20▼ | -0.05 (-0.49%) | 10.28 | 10.20 | 6,827 |