Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 3.25▼ | -0.04 (-1.22%) | 3.30 | 3.22 | 21,681,522 |
| ABI | 24.515▲ | +0.01 (+0.04%) | 24.53 | 24.47 | 204,841 |
| ABM | 51.41▲ | +0.26 (+0.51%) | 51.7999 | 50.54 | 387,518 |
| ADMA | 11.07▲ | +0.39 (+3.65%) | 11.14 | 10.66 | 2,873,633 |
| ADSE | 10.10▲ | +0.17 (+1.71%) | 10.12 | 9.505 | 75,333 |
| AEP | 124.72▼ | -2.42 (-1.90%) | 127.41 | 124.33 | 3,050,506 |
| AGQI | 18.012▼ | -0.076 (-0.42%) | 18.11 | 18.01 | 4,500 |
| AHRT | 5.86▼ | -0.11 (-1.84%) | 5.999 | 5.85 | 826,623 |
| AIVC | 106.464▲ | +1.867 (+1.78%) | 107.41 | 104.00 | 3,700 |
| AKA | 10.63▲ | +0.40 (+3.91%) | 10.63 | 9.86 | 8,022 |
| AMRX | 19.36▲ | +0.18 (+0.94%) | 19.445 | 18.95 | 2,098,715 |
| AMS | 1.26▼ | -0.02 (-1.56%) | 1.31 | 1.25 | 6,600 |
| AORT | 22.28▲ | +0.50 (+2.30%) | 22.51 | 21.52 | 465,116 |
| APC | 16.00▼ | -0.36 (-2.20%) | 16.65 | 15.76 | 114,136 |
| APEI | 49.35▲ | +0.16 (+0.33%) | 50.17 | 49.02 | 184,828 |
| APUR | 10.04▼ | -0.07 (-0.69%) | 10.13 | 10.04 | 1,055 |
| AQWA | 18.24▼ | -0.126 (-0.69%) | 18.41 | 18.19 | 1,700 |
| AROC | 29.39▼ | -0.17 (-0.58%) | 29.89 | 29.14 | 1,814,189 |
| ARP | 34.2832▲ | +0.0498 (+0.15%) | 34.36 | 34.2301 | 44,013 |
| ASBH | 18.04▼ | -0.10 (-0.55%) | 18.26 | 17.88 | 103,218 |
| ASBP | 8.41▼ | -0.37 (-4.21%) | 8.8513 | 8.05 | 38,961 |
| ASD | 26.67▼ | -0.08 (-0.30%) | 26.94 | 26.67 | 2,200 |
| ASLV | 30.5235▼ | -0.0042 (-0.01%) | 30.565 | 30.5235 | 283 |
| ATHE | 2.43▼ | -0.19 (-7.25%) | 2.655 | 2.425 | 21,891 |
| AU | 91.52▼ | -1.30 (-1.40%) | 93.42 | 91.33 | 1,553,343 |
| AUXX | 4.39▼ | -0.16 (-3.52%) | 4.69 | 4.24 | 57,000 |
| AVBH | 30.78▼ | -0.15 (-0.48%) | 31.885 | 30.78 | 51,418 |
| AXP | 316.41▲ | +2.82 (+0.90%) | 317.04 | 311.23 | 2,818,189 |
| BAER | 0.5144▼ | -0.0018 (-0.35%) | 0.5752 | 0.5101 | 179,942 |
| BALL | 63.84▲ | +0.64 (+1.01%) | 64.075 | 62.53 | 2,770,976 |
| BBN | 14.45▼ | -0.11 (-0.76%) | 14.655 | 14.435 | 460,208 |
| BCC | 75.12▼ | -1.01 (-1.33%) | 76.39 | 74.88 | 242,117 |
| BCML | 31.02▼ | -0.13 (-0.42%) | 31.523 | 30.66 | 57,876 |
| BCRX | 8.07▲ | +0.28 (+3.59%) | 8.09 | 7.77 | 9,774,006 |
| BDTX | 1.81▲ | +0.09 (+5.23%) | 1.835 | 1.71 | 820,338 |
| BEAT | 0.413▼ | -0.023 (-5.28%) | 0.443 | 0.4115 | 757,036 |
| BFC | 146.01▼ | -1.69 (-1.14%) | 148.58 | 145.82 | 34,121 |
| BGH | 12.87▼ | -0.07 (-0.54%) | 13.045 | 12.81 | 197,870 |
| BHK | 8.36▲ | +0.02 (+0.24%) | 8.36 | 8.31 | 361,184 |
| BKE | 46.95▲ | +0.45 (+0.97%) | 47.00 | 46.10 | 348,470 |
| BLBD | 55.72▼ | -1.67 (-2.91%) | 58.08 | 55.50 | 1,230,468 |
| BLDR | 52.95▼ | -1.70 (-3.11%) | 54.73 | 52.54 | 2,461,211 |
| BLK | 1,124.60▼ | -9.78 (-0.86%) | 1,141.59 | 1,121.54 | 540,534 |
| BLKB | 53.24▲ | +1.59 (+3.08%) | 53.585 | 50.58 | 428,654 |
| BMEA | 0.8355▼ | -0.0334 (-3.84%) | 0.9055 | 0.83 | 1,565,580 |
| BMGL | 4.05▲ | +0.10 (+2.53%) | 4.11 | 3.77 | 1,740,264 |
| BOEG | 9.82▲ | +0.1648 (+1.71%) | 9.89 | 9.59 | 37,686 |
| BOEU | 24.7169▲ | +0.4139 (+1.70%) | 24.93 | 24.03 | 52,235 |
| BOSC | 4.29▲ | +0.08 (+1.90%) | 4.314 | 4.1326 | 43,416 |
| BOX | 40.46▲ | +0.90 (+2.28%) | 40.79 | 39.19 | 3,901,156 |
| BPRN | 43.36▼ | -0.55 (-1.25%) | 44.115 | 43.28 | 22,430 |
| BRAG | 1.16▼ | -0.09 (-7.20%) | 1.3194 | 1.15 | 10,954 |
| BRBS | 3.93▼ | -0.05 (-1.26%) | 3.99 | 3.93 | 596,088 |
| BRCB | 8.47▲ | +0.40 (+4.96%) | 8.69 | 7.79 | 522,474 |
| BSET | 21.73▲ | +0.32 (+1.49%) | 21.74 | 21.09 | 33,353 |
| BSX | 45.05▲ | +0.66 (+1.49%) | 45.10 | 43.935 | 13,708,570 |
| BTBD | 1.67▲ | +0.04 (+2.45%) | 1.80 | 1.60 | 7,308 |
| BVAL | 31.8516▼ | -0.0484 (-0.15%) | 31.95 | 31.8516 | 33,519 |
| BWXT | 135.83▼ | -1.18 (-0.86%) | 138.015 | 134.73 | 877,275 |
| BXC | 72.49▼ | -1.13 (-1.53%) | 74.645 | 72.265 | 110,480 |
| CAAP | 24.92▼ | -0.17 (-0.68%) | 25.20 | 24.61 | 176,479 |
| CARG | 31.02▲ | +0.74 (+2.44%) | 31.22 | 29.83 | 1,213,887 |
| CBK | 31.29▼ | -0.32 (-1.01%) | 31.74 | 31.07 | 22,661 |
| CCBG | 48.63▼ | -0.45 (-0.92%) | 49.17 | 48.46 | 65,658 |
| CCIF | 2.10▼ | -0.12 (-5.41%) | 2.2275 | 2.10 | 240,423 |
| CCK | 114.89▲ | +0.74 (+0.65%) | 115.315 | 113.355 | 1,125,078 |
| CCSB | 19.445▼ | -0.0569 (-0.29%) | 19.53 | 19.445 | 530 |
| CEF | 40.32▼ | -0.13 (-0.32%) | 40.535 | 40.2839 | 504,074 |
| CELH | 29.72▲ | +1.53 (+5.43%) | 30.05 | 27.90 | 7,387,862 |
| CENX | 34.36▼ | -0.67 (-1.91%) | 35.55 | 34.03 | 1,596,739 |
| CGSD | 25.37▼ | -0.03 (-0.12%) | 25.41 | 25.37 | 724,225 |
| CHCO | 140.79▼ | -0.90 (-0.64%) | 141.70 | 140.11 | 53,883 |
| CHH | 109.64▲ | +1.23 (+1.13%) | 110.75 | 107.54 | 566,035 |
| CIG | 2.28▼ | -0.04 (-1.72%) | 2.34 | 2.2601 | 4,812,764 |
| CIRC | 0.3392▲ | +0.0374 (+12.39%) | 0.3585 | 0.294 | 1,035,126 |
| CLOI | 52.91▲ | +0.03 (+0.06%) | 52.93 | 52.82 | 435,761 |
| CMI | 522.13▼ | -9.20 (-1.73%) | 536.59 | 521.39 | 1,230,135 |
| CODA | 9.82▼ | -0.11 (-1.11%) | 10.00 | 9.78 | 58,441 |
| COO | 58.16▲ | +0.22 (+0.38%) | 58.27 | 56.95 | 2,677,136 |
| CP | 86.58▼ | -0.78 (-0.89%) | 87.56 | 86.0975 | 1,661,836 |
| CPZ | 12.44▼ | -0.02 (-0.16%) | 12.5199 | 12.39 | 34,987 |
| CRESY | 11.35▼ | -0.17 (-1.48%) | 11.62 | 11.22 | 251,984 |
| CRML | 6.51▼ | -0.46 (-6.60%) | 7.148 | 6.485 | 5,030,918 |
| CRMU | 1.5592▼ | -0.2408 (-13.38%) | 1.86 | 1.545 | 454,327 |
| CRXP | 18.8923▼ | -0.0477 (-0.25%) | 18.96 | 18.89 | 1,166 |
| CSIO | 27.6803▼ | -0.2017 (-0.72%) | 27.99 | 27.6803 | 5,526 |
| CSRE | 27.21▼ | -0.28 (-1.02%) | 27.51 | 27.1369 | 128,700 |
| CZFS | 79.10▼ | -0.93 (-1.16%) | 80.30 | 79.10 | 19,570 |
| CZWI | 21.11▼ | -0.11 (-0.52%) | 21.36 | 21.08 | 28,490 |
| DANA | 24.975▼ | -0.005 (-0.02%) | 25.008 | 24.975 | 1,000 |
| DKNG | 19.77▲ | +0.87 (+4.60%) | 19.88 | 18.77 | 12,084,175 |
| DLR | 173.00▼ | -2.97 (-1.69%) | 177.59 | 172.85 | 1,326,709 |
| DLXY | 1.99▼ | -0.10 (-4.78%) | 2.125 | 1.94 | 40,251 |
| DUKR | 4.20▼ | -0.26 (-5.83%) | 4.76 | 4.095 | 18,767 |
| DVLU | 38.7412▼ | -0.2078 (-0.53%) | 39.05 | 38.71 | 2,027 |
| DXC | 14.26▲ | +0.64 (+4.70%) | 15.31 | 13.58 | 16,681,200 |
| EBIZ | 29.20▼ | -0.057 (-0.19%) | 29.29 | 29.091 | 3,000 |
| ECNS | 26.61▼ | -0.17 (-0.63%) | 26.97 | 26.61 | 9,400 |
| ECVT | 10.13▼ | -0.15 (-1.46%) | 10.37 | 10.075 | 1,215,026 |
| EFSI | 45.65▼ | -0.24 (-0.52%) | 46.52 | 45.51 | 26,782 |