Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 138.57▼ | -1.17 (-0.84%) | 140.495 | 138.02 | 1,125,887 |
| AAP | 55.80▲ | +2.38 (+4.46%) | 56.035 | 52.79 | 1,229,295 |
| ABSI | 7.56▼ | -0.51 (-6.32%) | 8.26 | 7.51 | 2,523,790 |
| ABVX | 125.70▼ | -5.46 (-4.16%) | 133.23 | 125.68 | 947,521 |
| ACHR | 4.77▼ | -0.34 (-6.65%) | 5.17 | 4.74 | 32,850,827 |
| ACRV | 1.60▼ | -0.07 (-4.19%) | 1.68 | 1.60 | 257,675 |
| ACWX | 74.10▼ | -0.21 (-0.28%) | 74.68 | 74.00 | 1,381,106 |
| ACYN | 20.54▼ | -0.04 (-0.19%) | 20.61 | 20.5215 | 2,036,289 |
| ADCT | 1.15▼ | -0.07 (-5.74%) | 1.26 | 1.145 | 720,064 |
| ADDS | 24.7154▼ | -0.2452 (-0.98%) | 25.055 | 24.7154 | 7,894 |
| ADEA | 25.95▼ | -0.96 (-3.57%) | 27.225 | 25.79 | 1,318,423 |
| ADGM | 0.482▼ | -0.008 (-1.63%) | 0.52 | 0.48 | 131,479 |
| ADMA | 8.27▼ | -0.10 (-1.19%) | 8.47 | 8.165 | 2,291,995 |
| ADUR | 12.91▼ | -0.99 (-7.12%) | 14.10 | 12.90 | 609,948 |
| AEBI | 13.09▼ | -0.29 (-2.17%) | 13.51 | 12.81 | 313,855 |
| AFLG | 43.46▲ | +0.14 (+0.32%) | 43.69 | 43.31 | 100,049 |
| AFSC | 37.5271▼ | -0.1407 (-0.37%) | 37.6701 | 37.5271 | 389 |
| AGO | 85.36▲ | +1.17 (+1.39%) | 85.915 | 84.17 | 254,833 |
| AGPU | 6.85▼ | -0.51 (-6.93%) | 7.49 | 6.80 | 287,614 |
| AGRH | 26.2201▼ | -0.0259 (-0.10%) | 26.2498 | 26.2201 | 698 |
| AGRZ | 0.3053▼ | -0.0153 (-4.77%) | 0.3375 | 0.2801 | 61,308 |
| AIRO | 6.80▼ | -0.34 (-4.76%) | 7.18 | 6.74 | 348,797 |
| AIRR | 121.12▼ | -3.07 (-2.47%) | 124.21 | 120.98 | 491,175 |
| AKAN | 7.73▼ | -0.34 (-4.21%) | 14.00 | 7.11 | 5,700,057 |
| ALLO | 1.74▼ | -0.08 (-4.40%) | 1.84 | 1.74 | 4,874,170 |
| ALM | 13.34▼ | -0.84 (-5.92%) | 14.25 | 13.18 | 2,743,024 |
| ALMS | 28.00▼ | -0.30 (-1.06%) | 28.505 | 26.94 | 1,140,587 |
| ALP | 0.216▼ | -0.0268 (-11.04%) | 0.248 | 0.2119 | 1,843,666 |
| ALT | 2.77▼ | -0.07 (-2.46%) | 2.889 | 2.76 | 1,861,869 |
| ALX | 273.94▼ | -3.71 (-1.34%) | 282.09 | 271.7096 | 20,187 |
| AM | 22.75▼ | -0.26 (-1.13%) | 23.35 | 22.71 | 1,141,241 |
| AMAX | 7.49▲ | +0.06 (+0.81%) | 7.49 | 7.40 | 25,382 |
| AMCI | 4.90▼ | -0.28 (-5.41%) | 5.40 | 4.85 | 284,080 |
| AMEI | 25.80▲ | +0.1081 (+0.42%) | 25.89 | 25.08 | 2,904 |
| AMOD | 3.78▲ | +0.08 (+2.16%) | 3.78 | 3.55 | 7,009 |
| AMRC | 21.75▼ | -1.82 (-7.72%) | 23.96 | 21.55 | 370,198 |
| AMST | 0.9899▲ | +0.038 (+3.99%) | 0.9899 | 0.9184 | 104,649 |
| AMTX | 1.685▼ | -0.165 (-8.92%) | 1.87 | 1.665 | 986,678 |
| ANPA | 4.27▲ | +0.77 (+22.00%) | 7.50 | 3.45 | 266,605 |
| AOD | 10.40▼ | -0.06 (-0.57%) | 10.4901 | 10.40 | 394,205 |
| APO | 122.61▲ | +3.61 (+3.03%) | 122.94 | 118.0101 | 2,223,770 |
| AQMS | 2.71▲ | +0.05 (+1.88%) | 2.76 | 2.63 | 14,070 |
| ARMG | 19.90▼ | -3.92 (-16.46%) | 24.80 | 19.74 | 542,165 |
| ARMH | 11.0685▼ | -0.8915 (-7.45%) | 12.22 | 11.0685 | 13,552 |
| ARMP | 4.66▼ | -0.56 (-10.73%) | 5.29 | 4.65 | 62,520 |
| ARQQ | 16.65▼ | -1.70 (-9.26%) | 18.78 | 16.63 | 284,128 |
| AS | 33.92▲ | +0.62 (+1.86%) | 34.06 | 32.985 | 1,695,226 |
| ASA | 50.47▼ | -0.09 (-0.18%) | 51.55 | 50.22 | 44,226 |
| ASPI | 3.87▼ | -0.17 (-4.21%) | 4.07 | 3.87 | 2,571,674 |
| ASST | 11.49▼ | -0.60 (-4.96%) | 12.205 | 11.43 | 2,183,972 |
| ATCL | 24.59▲ | +0.03 (+0.12%) | 24.62 | 24.50 | 51,363 |
| ATRA | 7.90▼ | -0.27 (-3.30%) | 8.35 | 7.90 | 75,089 |
| ATS | 26.42▼ | -0.08 (-0.30%) | 27.00 | 26.39 | 140,426 |
| ATYR | 0.4733▼ | -0.0248 (-4.98%) | 0.509 | 0.4733 | 820,045 |
| AVAV | 149.51▼ | -9.22 (-5.81%) | 159.825 | 149.33 | 1,106,698 |
| AVB | 189.61▼ | -1.19 (-0.62%) | 192.25 | 188.50 | 584,463 |
| AVEX | 14.29▼ | -0.84 (-5.55%) | 15.50 | 14.20 | 1,018,393 |
| AVIR | 4.73▼ | -0.02 (-0.42%) | 4.84 | 4.68 | 367,770 |
| AVLN | 27.95▼ | -1.78 (-5.99%) | 30.26 | 27.84 | 136,227 |
| AVLV | 92.11▲ | +0.38 (+0.41%) | 92.445 | 91.62 | 741,293 |
| AVT | 89.42▼ | -0.50 (-0.56%) | 90.515 | 88.54 | 691,832 |
| AVXX | 5.26▼ | -0.72 (-12.04%) | 6.08 | 5.25 | 490,015 |
| AWR | 86.41▼ | -0.76 (-0.87%) | 88.34 | 86.24 | 301,070 |
| BALY | 13.72▼ | -0.46 (-3.24%) | 14.42 | 13.58 | 38,984 |
| BBCP | 10.53▼ | -0.39 (-3.57%) | 11.149 | 10.47 | 140,058 |
| BEDY | 29.44▲ | +0.38 (+1.31%) | 29.46 | 29.02 | 58,420 |
| BELFB | 272.80▼ | -13.12 (-4.59%) | 287.75 | 272.80 | 268,700 |
| BFLY | 6.58▼ | -0.04 (-0.60%) | 6.78 | 6.45 | 6,019,609 |
| BGLC | 1.51▼ | -0.03 (-1.95%) | 1.5537 | 1.50 | 4,816 |
| BHAV | 9.96▼ | -0.01 (-0.10%) | 9.98 | 9.96 | 340 |
| BHVN | 14.32▼ | -0.33 (-2.25%) | 14.98 | 13.88 | 1,461,041 |
| BIDD | 29.33▼ | -0.14 (-0.48%) | 29.5299 | 29.31 | 102,295 |
| BJ | 92.94▲ | +1.65 (+1.81%) | 93.35 | 90.41 | 1,418,874 |
| BKE | 42.47▲ | +0.48 (+1.14%) | 42.80 | 41.84 | 253,941 |
| BKSY | 21.57▼ | -1.21 (-5.31%) | 22.95 | 21.50 | 1,220,848 |
| BLSG | 1.71▼ | -0.0525 (-2.98%) | 1.7999 | 1.67 | 15,377 |
| BLTE | 153.36▼ | -2.92 (-1.87%) | 157.11 | 151.97 | 170,478 |
| BMED | 30.7327▼ | -0.0293 (-0.10%) | 30.845 | 30.7327 | 1,591 |
| BNAI | 11.16▲ | +0.48 (+4.49%) | 11.1999 | 10.24 | 122,152 |
| BNT | 42.55▲ | +0.50 (+1.19%) | 42.64 | 41.96 | 14,037 |
| BNTX | 89.33▼ | -2.73 (-2.97%) | 92.155 | 88.92 | 886,017 |
| BRHY | 50.7501▲ | +0.0415 (+0.08%) | 50.80 | 50.6606 | 48,118 |
| BRIF | 36.96▼ | -0.0448 (-0.12%) | 37.17 | 36.86 | 9,157 |
| BRKR | 60.45▼ | -1.70 (-2.74%) | 62.68 | 59.4564 | 1,211,541 |
| BSJV | 25.85▼ | -0.05 (-0.19%) | 26.04 | 25.79 | 34,646 |
| BSP | 34.06▲ | +0.71 (+2.13%) | 34.8257 | 33.005 | 2,202,372 |
| BTAL | 12.18▲ | +0.21 (+1.75%) | 12.205 | 11.91 | 1,218,765 |
| BV | 14.06▼ | -0.09 (-0.64%) | 14.325 | 14.0125 | 563,566 |
| BVN | 30.91▼ | -0.41 (-1.31%) | 31.8399 | 30.91 | 215,818 |
| BWAY | 15.97▼ | -0.54 (-3.27%) | 17.29 | 15.72 | 294,312 |
| BWB | 20.78▲ | +0.36 (+1.76%) | 21.175 | 19.80 | 169,307 |
| BWXT | 174.52▼ | -2.15 (-1.22%) | 178.3129 | 174.16 | 502,549 |
| CABA | 2.69▼ | -0.03 (-1.10%) | 2.75 | 2.6313 | 1,660,847 |
| CAKE | 84.72▲ | +0.26 (+0.31%) | 85.40 | 82.92 | 1,428,477 |
| CAMT | 147.79▼ | -7.40 (-4.77%) | 156.89 | 146.365 | 304,259 |
| CAPS | 0.2304▼ | -0.0144 (-5.88%) | 0.252 | 0.2304 | 43,963 |
| CARL | 10.80▼ | -0.20 (-1.82%) | 11.34 | 10.7901 | 35,898 |
| CATX | 2.91▼ | -0.04 (-1.36%) | 3.00 | 2.90 | 671,173 |
| CBRL | 53.71▲ | +1.89 (+3.65%) | 54.55 | 51.53 | 814,213 |
| CBUS | 1.70▼ | -0.08 (-4.49%) | 1.81 | 1.675 | 94,655 |