Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 3.91▼ | -0.10 (-2.49%) | 4.03 | 3.88 | 5,197,809 |
| ABNY | 44.4781▲ | +0.3888 (+0.88%) | 44.4781 | 44.02 | 3,302 |
| ADNT | 22.33▲ | +0.54 (+2.48%) | 22.42 | 21.57 | 471,746 |
| ADP | 202.39▲ | +1.92 (+0.96%) | 203.385 | 200.46 | 2,021,116 |
| ADPT | 14.58▲ | +0.11 (+0.76%) | 14.86 | 14.11 | 1,394,217 |
| AEXA | 11.22▲ | +0.08 (+0.72%) | 11.29 | 11.01 | 25,256 |
| AFG | 129.98▼ | -1.48 (-1.13%) | 132.745 | 129.26 | 460,012 |
| AFOS | 40.533▼ | -0.0476 (-0.12%) | 40.60 | 40.36 | 10,665 |
| AGNG | 36.45▼ | -0.3612 (-0.98%) | 37.19 | 36.445 | 5,580 |
| AGPU | 4.62▲ | +1.10 (+31.25%) | 4.64 | 3.4973 | 414,082 |
| AGX | 611.21▲ | +13.33 (+2.23%) | 611.74 | 567.74 | 282,431 |
| AIFD | 45.835▲ | +0.327 (+0.72%) | 46.08 | 45.245 | 86,879 |
| AKRE | 55.98▲ | +0.13 (+0.23%) | 56.08 | 55.60 | 441,777 |
| ALCO | 42.84▼ | -0.34 (-0.79%) | 43.7699 | 42.78 | 21,628 |
| ALEC | 2.705▲ | +0.135 (+5.25%) | 2.7389 | 2.56 | 324,864 |
| ALLO | 2.42▲ | +0.03 (+1.26%) | 2.56 | 2.35 | 12,063,719 |
| ALT | 3.56▲ | +0.06 (+1.71%) | 3.575 | 3.39 | 2,155,097 |
| AMBA | 59.28▲ | +1.05 (+1.80%) | 59.53 | 55.00 | 953,698 |
| AMBO | 2.385▲ | +0.0845 (+3.67%) | 2.385 | 2.25 | 3,509 |
| AMDG | 37.09▼ | -0.88 (-2.32%) | 40.46 | 36.56 | 61,905 |
| AMDL | 21.94▼ | -0.56 (-2.49%) | 23.9799 | 21.49 | 10,193,718 |
| AMDY | 38.04▼ | -0.34 (-0.89%) | 39.33 | 37.74 | 148,747 |
| AMGN | 350.16▼ | -5.14 (-1.45%) | 356.90 | 350.03 | 1,953,438 |
| AMPX | 19.61▲ | +0.94 (+5.03%) | 20.19 | 18.31 | 10,689,970 |
| AMRZ | 58.20▲ | +0.50 (+0.87%) | 58.22 | 57.03 | 2,787,369 |
| AMSF | 33.53▼ | -0.47 (-1.38%) | 34.31 | 33.48 | 129,695 |
| AMWL | 6.61▲ | +0.49 (+8.01%) | 6.70 | 6.01 | 100,469 |
| ANF | 97.28▲ | +2.92 (+3.09%) | 97.525 | 92.18 | 1,454,637 |
| API | 3.88▼ | -0.12 (-3.00%) | 4.025 | 3.875 | 320,940 |
| APP | 490.96▲ | +13.76 (+2.88%) | 491.40 | 465.55 | 3,774,487 |
| APPF | 158.67▲ | +2.20 (+1.41%) | 159.31 | 154.725 | 241,239 |
| APPX | 40.55▲ | +2.17 (+5.65%) | 40.6599 | 36.785 | 527,730 |
| ARAI | 0.9791▲ | +0.045 (+4.82%) | 1.08 | 0.85 | 6,420,420 |
| ARES | 118.77▲ | +0.99 (+0.84%) | 119.51 | 116.00 | 1,852,339 |
| ARGT | 94.83▲ | +1.07 (+1.14%) | 94.98 | 93.23 | 427,434 |
| ARL | 13.78▼ | -0.36 (-2.55%) | 14.60 | 13.05 | 15,947 |
| ARTV | 13.39▲ | +0.84 (+6.69%) | 14.53 | 12.11 | 661,307 |
| ASAN | 6.29▲ | +0.45 (+7.71%) | 6.305 | 5.75 | 10,740,675 |
| ASGN | 40.04▲ | +0.60 (+1.52%) | 40.69 | 39.16 | 423,017 |
| ASPN | 3.56▲ | +0.08 (+2.30%) | 3.595 | 3.38 | 1,064,920 |
| ATEC | 11.55▲ | +0.45 (+4.05%) | 11.57 | 10.945 | 2,447,455 |
| ATHM | 18.89▲ | +0.17 (+0.91%) | 18.94 | 18.58 | 326,054 |
| ATOM | 6.34▲ | +0.99 (+18.50%) | 6.3991 | 5.325 | 1,783,119 |
| AVAH | 6.87▲ | +0.10 (+1.48%) | 6.92 | 6.71 | 1,553,561 |
| AVR | 5.92▼ | -0.15 (-2.47%) | 6.15 | 5.87 | 394,856 |
| AVX | 0.6036▼ | -0.0362 (-5.66%) | 0.742 | 0.5701 | 807,890 |
| BANF | 115.20▼ | -1.52 (-1.30%) | 119.535 | 113.29 | 212,714 |
| BBAR | 16.77▲ | +0.36 (+2.19%) | 16.8593 | 16.06 | 695,391 |
| BDIV | 23.7982▼ | -0.0968 (-0.41%) | 23.90 | 23.7982 | 2,212 |
| BGSF | 6.27▲ | +0.24 (+3.98%) | 6.335 | 6.02 | 10,743 |
| BHV | 11.0301▼ | -0.0899 (-0.81%) | 11.1299 | 11.025 | 2,588 |
| BILD | 30.6612▼ | -0.0712 (-0.23%) | 30.79 | 30.60 | 9,112 |
| BILL | 39.63▲ | +0.82 (+2.11%) | 39.90 | 38.65 | 1,118,749 |
| BLDP | 3.17▲ | +0.21 (+7.09%) | 3.18 | 2.89 | 4,145,250 |
| BLDR | 91.32▲ | +2.82 (+3.19%) | 91.74 | 86.5201 | 2,277,621 |
| BLDX | 26.9009▲ | +0.1818 (+0.68%) | 27.89 | 26.71 | 5,951 |
| BMBL | 4.43▲ | +0.17 (+3.99%) | 4.43 | 4.14 | 3,126,125 |
| BME | 39.65▼ | -0.27 (-0.68%) | 40.125 | 39.60 | 33,006 |
| BNTX | 105.19▲ | +2.27 (+2.21%) | 105.25 | 102.10 | 903,690 |
| BOEG | 15.255▲ | +0.2642 (+1.76%) | 15.255 | 14.70 | 31,752 |
| BOEU | 38.4867▲ | +0.5995 (+1.58%) | 38.58 | 37.00 | 36,790 |
| BRBI | 14.32▼ | -1.25 (-8.03%) | 16.04 | 14.32 | 15,925 |
| BRBR | 16.48▲ | +0.34 (+2.11%) | 16.63 | 15.835 | 2,816,794 |
| BRC | 82.86▼ | -1.34 (-1.59%) | 85.935 | 82.86 | 419,840 |
| BRTR | 50.65▼ | -0.02 (-0.04%) | 50.69 | 50.61 | 36,877 |
| BSY | 35.21▲ | +0.13 (+0.37%) | 35.49 | 34.77 | 1,551,008 |
| BTDR | 13.03▲ | +0.14 (+1.09%) | 13.055 | 12.35 | 5,037,651 |
| BTM | 6.41▲ | +1.11 (+20.94%) | 7.3799 | 4.8201 | 1,901,744 |
| BTT | 22.95▼ | -0.06 (-0.26%) | 23.05 | 22.915 | 36,559 |
| BTTC | 1.43▼ | -0.05 (-3.38%) | 1.49 | 1.38 | 21,832 |
| BUG | 26.57▲ | +0.42 (+1.61%) | 26.60 | 25.93 | 1,063,260 |
| BUZZ | 34.223▲ | +0.153 (+0.45%) | 34.223 | 33.48 | 209,278 |
| BWMX | 18.58▼ | -0.20 (-1.06%) | 18.99 | 18.45 | 96,592 |
| CACI | 522.07▼ | -5.09 (-0.97%) | 530.525 | 518.31 | 340,933 |
| CAF | 17.85▼ | -0.32 (-1.76%) | 18.20 | 17.79 | 60,901 |
| CALX | 51.55▲ | +1.40 (+2.79%) | 52.98 | 50.08 | 1,378,596 |
| CAMT | 184.63▲ | +4.85 (+2.70%) | 187.70 | 176.755 | 342,561 |
| CANE | 9.13▲ | +0.06 (+0.66%) | 9.19 | 9.03 | 265,638 |
| CBON | 23.665▲ | +0.0109 (+0.05%) | 23.67 | 23.60 | 2,187 |
| CBSE | 45.7963▲ | +0.1622 (+0.36%) | 45.914 | 45.58 | 2,409 |
| CCJ | 123.62▲ | +2.96 (+2.45%) | 123.68 | 117.68 | 2,917,887 |
| CCLD | 3.20▲ | +0.13 (+4.23%) | 3.20 | 3.01 | 435,151 |
| CCOR | 26.0094▼ | -0.0907 (-0.35%) | 26.2292 | 26.0094 | 471 |
| CCSO | 27.82▲ | +0.225 (+0.82%) | 27.82 | 27.52 | 7,609 |
| CDIO | 1.97▼ | -0.04 (-1.99%) | 2.0399 | 1.97 | 18,384 |
| CDW | 136.85▲ | +2.89 (+2.16%) | 137.22 | 133.81 | 1,097,402 |
| CDZI | 4.97▲ | +0.13 (+2.69%) | 5.02 | 4.82 | 846,005 |
| CETX | 1.29▲ | +0.07 (+5.74%) | 1.38 | 1.15 | 1,718,845 |
| CFG | 65.76▲ | +1.31 (+2.03%) | 65.89 | 64.01 | 4,810,461 |
| CHI | 11.94▲ | +0.14 (+1.19%) | 11.95 | 11.76 | 235,071 |
| CHPT | 6.64▲ | +0.42 (+6.75%) | 6.665 | 6.11 | 449,647 |
| CHRW | 183.95▲ | +1.71 (+0.94%) | 184.64 | 177.50 | 2,403,488 |
| CIBR | 67.05▲ | +0.57 (+0.86%) | 67.14 | 65.9523 | 1,361,863 |
| CLDX | 34.38▼ | -0.17 (-0.49%) | 35.79 | 34.34 | 875,918 |
| CLNE | 2.32▲ | +0.07 (+3.11%) | 2.33 | 2.21 | 1,126,020 |
| CLOA | 51.835▼ | -0.02 (-0.04%) | 51.89 | 51.8199 | 313,535 |
| CLOU | 20.05▲ | +0.35 (+1.78%) | 20.055 | 19.58 | 180,594 |
| CLOV | 2.23▲ | +0.04 (+1.83%) | 2.25 | 2.1696 | 3,177,476 |
| CLPS | 0.8894▼ | -0.0606 (-6.38%) | 1.00 | 0.8801 | 43,939 |
| CLW | 15.27▲ | +0.27 (+1.80%) | 15.52 | 14.88 | 104,021 |