Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 136.78▲ | +0.29 (+0.21%) | 137.99 | 135.81 | 1,457,175 |
| ABNG | 18.5249▲ | +0.1196 (+0.65%) | 18.5249 | 18.21 | 345 |
| ACLS | 82.80▼ | -0.90 (-1.08%) | 84.35 | 82.13 | 189,602 |
| ADIL | 0.2394▼ | -0.0072 (-2.92%) | 0.255 | 0.2381 | 555,418 |
| AES | 13.96▲ | +0.06 (+0.43%) | 13.99 | 13.82 | 2,488,315 |
| AIFU | 2.90▲ | +0.375 (+14.85%) | 2.96 | 2.4901 | 80,998 |
| ALB | 148.51▲ | +1.81 (+1.23%) | 148.51 | 143.5199 | 1,181,702 |
| ALH | 21.56▲ | +0.32 (+1.51%) | 21.66 | 21.11 | 360,200 |
| ALLY | 46.29▼ | -0.14 (-0.30%) | 46.69 | 46.26 | 736,752 |
| ALX | 218.16▲ | +3.64 (+1.70%) | 219.64 | 214.19 | 71,600 |
| AMBQ | 30.83▲ | +0.42 (+1.38%) | 31.8499 | 30.12 | 45,923 |
| AMH | 31.83▲ | +0.34 (+1.08%) | 31.97 | 31.46 | 1,548,700 |
| AMPL | 11.94▲ | +0.33 (+2.84%) | 12.05 | 11.58 | 1,205,177 |
| AMS | 2.10▲ | +0.04 (+1.94%) | 2.10 | 2.05 | 3,400 |
| AMST | 2.17▲ | +0.03 (+1.40%) | 2.18 | 2.05 | 26,400 |
| ANPA | 22.24▲ | +0.21 (+0.95%) | 22.25 | 21.25 | 16,100 |
| ANRO | 19.88▲ | +0.22 (+1.12%) | 20.01 | 19.58 | 121,001 |
| APO | 148.85▲ | +0.48 (+0.32%) | 149.45 | 147.33 | 884,300 |
| AQB | 0.8473▲ | +0.0573 (+7.25%) | 0.93 | 0.7742 | 45,688 |
| ARE | 48.76▲ | +0.69 (+1.44%) | 48.84 | 47.6401 | 849,830 |
| ARKO | 4.67▲ | +0.04 (+0.86%) | 4.695 | 4.62 | 122,024 |
| ASTS | 78.05▼ | -7.62 (-8.89%) | 92.95 | 77.65 | 26,238,161 |
| ASYS | 12.48▼ | -0.35 (-2.73%) | 12.88 | 12.20 | 179,500 |
| ATHM | 23.51▲ | +0.28 (+1.21%) | 23.71 | 23.11 | 302,100 |
| ATLO | 23.08▲ | +0.15 (+0.65%) | 23.18 | 22.615 | 12,211 |
| ATMU | 53.41▼ | -0.30 (-0.56%) | 54.645 | 53.295 | 207,808 |
| ATON | 0.649▼ | -0.0155 (-2.33%) | 0.67 | 0.645 | 112,400 |
| AUID | 1.03▲ | +0.1021 (+11.00%) | 1.0492 | 0.8876 | 139,444 |
| AURA | 5.88▼ | -0.16 (-2.65%) | 6.05 | 5.74 | 162,918 |
| AVGV | 73.97▲ | +0.16 (+0.22%) | 74.01 | 73.65 | 16,900 |
| AVSC | 60.00▲ | +0.24 (+0.40%) | 60.02 | 59.68 | 52,750 |
| BAM | 53.48▲ | +0.35 (+0.66%) | 53.76 | 52.81 | 820,600 |
| BCE | 23.01▲ | +0.28 (+1.23%) | 23.05 | 22.68 | 1,316,842 |
| BCIL | 28.2418▲ | +0.0429 (+0.15%) | 28.2418 | 28.13 | 2,253 |
| BCO | 119.29▲ | +1.05 (+0.89%) | 119.9981 | 117.90 | 97,539 |
| BCRX | 7.70▲ | +0.17 (+2.26%) | 7.76 | 7.47 | 1,457,534 |
| BDTX | 2.67▲ | +0.12 (+4.71%) | 2.69 | 2.54 | 569,816 |
| BETA | 30.12▼ | -1.50 (-4.74%) | 31.78 | 29.50 | 380,400 |
| BETR | 37.00▲ | +1.08 (+3.01%) | 37.61 | 34.30 | 196,359 |
| BFOR | 84.18▲ | +0.2429 (+0.29%) | 84.22 | 83.89 | 6,074 |
| BFS | 31.56▲ | +0.49 (+1.58%) | 31.60 | 31.05 | 50,900 |
| BGS | 4.54▲ | +0.10 (+2.25%) | 4.55 | 4.41 | 1,359,400 |
| BHST | 5.605▲ | +0.225 (+4.18%) | 5.69 | 5.32 | 8,800 |
| BKKT | 10.80▲ | +0.46 (+4.45%) | 10.89 | 10.1001 | 440,037 |
| BLUW | 10.27▼ | -0.04 (-0.39%) | 10.32 | 10.27 | 1,200 |
| BNDS | 50.60▲ | +0.0847 (+0.17%) | 50.68 | 50.4555 | 16,945 |
| BOKF | 121.44▲ | +0.41 (+0.34%) | 121.575 | 120.64 | 128,493 |
| BON | 1.65▲ | +0.07 (+4.43%) | 1.70 | 1.57 | 20,935 |
| BPAY | 27.898▲ | +0.121 (+0.44%) | 27.898 | 27.72 | 1,000 |
| BPRE | 16.00▲ | +0.46 (+2.96%) | 16.0527 | 15.18 | 1,464,077 |
| BR | 228.38▲ | +1.02 (+0.45%) | 228.84 | 226.30 | 146,734 |
| BRO | 80.82▲ | +0.86 (+1.08%) | 80.94 | 79.65 | 1,109,200 |
| BROS | 64.10▲ | +0.58 (+0.91%) | 64.17 | 62.61 | 1,193,667 |
| BRR | 3.17▲ | +0.26 (+8.93%) | 3.20 | 2.88 | 558,250 |
| BSET | 17.22▼ | -0.22 (-1.26%) | 17.63 | 17.22 | 5,509 |
| BSJT | 21.55▲ | +0.07 (+0.33%) | 21.555 | 21.44 | 117,700 |
| BSMT | 23.11▼ | -0.01 (-0.04%) | 23.14 | 23.11 | 34,000 |
| BTSG | 37.73▼ | -0.05 (-0.13%) | 38.2923 | 37.47 | 630,626 |
| BWFG | 47.75▼ | -0.37 (-0.77%) | 48.31 | 47.365 | 16,846 |
| BYRN | 17.45▲ | +0.10 (+0.58%) | 17.60 | 17.185 | 147,702 |
| CAF | 17.23▼ | -0.14 (-0.81%) | 17.46 | 17.15 | 3,300 |
| CAPR | 29.68▲ | +0.78 (+2.70%) | 30.17 | 28.51 | 461,563 |
| CART | 45.65▲ | +0.62 (+1.38%) | 45.98 | 44.945 | 1,538,069 |
| CC | 12.00▲ | +0.26 (+2.21%) | 12.02 | 11.69 | 716,183 |
| CCCC | 2.08▲ | +0.06 (+2.97%) | 2.10 | 2.00 | 405,934 |
| CCNR | 32.931▲ | +0.1162 (+0.35%) | 32.94 | 32.7846 | 8,593 |
| CCS | 59.01▲ | +0.76 (+1.30%) | 59.21 | 57.94 | 48,300 |
| CDP | 28.37▲ | +0.23 (+0.82%) | 28.41 | 28.0326 | 467,724 |
| CEE | 17.30▲ | +0.19 (+1.11%) | 17.30 | 16.90 | 1,200 |
| CFBK | 26.05▲ | +0.20 (+0.77%) | 26.31 | 25.81 | 15,800 |
| CGBD | 12.55▲ | +0.08 (+0.64%) | 12.595 | 12.44 | 221,290 |
| CGVV | 27.35▲ | +0.075 (+0.27%) | 27.36 | 27.26 | 3,700 |
| CHE | 435.28▲ | +2.62 (+0.61%) | 435.935 | 430.67 | 59,817 |
| CLB | 16.53▼ | -0.08 (-0.48%) | 16.66 | 16.34 | 101,000 |
| CLX | 98.21▲ | +0.78 (+0.80%) | 98.33 | 97.11 | 831,600 |
| CMDB | 15.27▲ | +0.03 (+0.20%) | 15.35 | 15.13 | 10,600 |
| CNCK | 3.06▲ | +0.50 (+19.53%) | 3.13 | 2.39 | 287,959 |
| CNXC | 41.69▲ | +1.48 (+3.68%) | 41.789 | 40.20 | 550,761 |
| CNXN | 59.55▲ | +0.57 (+0.97%) | 59.67 | 58.97 | 34,175 |
| COCH | 0.749▲ | +0.068 (+9.99%) | 0.75 | 0.67 | 153,900 |
| CP | 74.56▲ | +0.11 (+0.15%) | 74.90 | 73.94 | 755,500 |
| CPNQ | 26.565▲ | +0.0151 (+0.06%) | 26.565 | 26.54 | 1,000 |
| CPSN | 26.937▲ | +0.012 (+0.04%) | 26.937 | 26.90 | 100 |
| CRBP | 8.43▲ | +0.24 (+2.93%) | 8.50 | 8.15 | 84,565 |
| CRNX | 48.71▼ | -0.16 (-0.33%) | 49.61 | 48.515 | 301,147 |
| CRVL | 68.88▲ | +0.84 (+1.23%) | 69.39 | 68.00 | 78,933 |
| CSTM | 18.90▼ | -0.27 (-1.41%) | 19.23 | 18.82 | 276,867 |
| CTEV | 42.69▲ | +0.91 (+2.18%) | 43.125 | 41.01 | 74,019 |
| CTKB | 5.07▲ | +0.03 (+0.60%) | 5.10 | 4.975 | 465,451 |
| CTM | 1.05▲ | +0.02 (+1.94%) | 1.06 | 1.0297 | 533,435 |
| CTXR | 0.8006▼ | -0.2394 (-23.02%) | 1.18 | 0.63 | 18,729,000 |
| CUBE | 35.84▲ | +0.48 (+1.36%) | 35.91 | 35.25 | 1,883,900 |
| CUPR | 0.4786▲ | +0.0073 (+1.55%) | 0.4887 | 0.451 | 19,673 |
| CURV | 1.04▲ | +0.0593 (+6.05%) | 1.045 | 0.9639 | 512,173 |
| CV | 13.88▲ | +0.98 (+7.60%) | 14.92 | 12.38 | 111,700 |
| CVGW | 21.73▲ | +0.09 (+0.42%) | 21.76 | 21.44 | 79,107 |
| CVLT | 127.18▲ | +0.31 (+0.24%) | 128.33 | 125.70 | 164,758 |
| CYN | 3.17▲ | +0.08 (+2.59%) | 3.17 | 3.00 | 132,573 |
| DAN | 23.63▲ | +0.14 (+0.60%) | 23.74 | 23.21 | 638,513 |
| DC | 6.10▼ | -0.02 (-0.33%) | 6.20 | 6.045 | 608,517 |