Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 52.2309▼ | -0.1941 (-0.37%) | 52.53 | 52.035 | 2,073 |
| ABAT | 3.09▼ | -0.325 (-9.52%) | 3.42 | 3.0793 | 5,199,894 |
| ABCB | 86.33▼ | -0.93 (-1.07%) | 87.68 | 86.25 | 167,277 |
| ABCS | 31.9885▼ | -0.124 (-0.39%) | 32.23 | 31.9885 | 2,120 |
| ABIG | 33.4081▼ | -0.0326 (-0.10%) | 33.50 | 33.4081 | 15,531 |
| ABVX | 124.65▼ | -1.89 (-1.49%) | 128.87 | 124.04 | 1,179,751 |
| ACI | 16.18▲ | +0.15 (+0.94%) | 16.325 | 15.925 | 3,679,174 |
| ACON | 3.16▼ | -0.12 (-3.66%) | 3.31 | 3.145 | 45,941 |
| ACR | 22.73▼ | -0.11 (-0.48%) | 22.90 | 22.40 | 12,766 |
| ACRS | 4.86▲ | +0.08 (+1.67%) | 4.885 | 4.56 | 1,136,673 |
| ACTU | 3.34▲ | +0.35 (+11.71%) | 3.42 | 2.84 | 156,861 |
| ACV | 27.16▼ | -0.47 (-1.70%) | 27.75 | 27.03 | 16,801 |
| ACWI | 153.93▼ | -1.47 (-0.95%) | 155.60 | 153.69 | 4,609,631 |
| ACWX | 74.78▼ | -1.21 (-1.59%) | 76.08 | 74.76 | 1,970,757 |
| ADCT | 3.75▼ | -0.11 (-2.85%) | 3.87 | 3.705 | 1,063,759 |
| ADP | 214.09▲ | +6.89 (+3.33%) | 215.09 | 206.05 | 3,431,799 |
| ADTN | 14.55▼ | -1.16 (-7.38%) | 15.89 | 14.35 | 2,943,144 |
| ADUR | 13.13▼ | -0.875 (-6.25%) | 14.03 | 12.8511 | 409,492 |
| AEIS | 351.94▼ | -8.87 (-2.46%) | 364.50 | 345.38 | 1,063,481 |
| AFLG | 42.77▼ | -0.35 (-0.81%) | 43.15 | 42.7067 | 42,762 |
| AFMC | 38.88▼ | -0.69 (-1.74%) | 39.71 | 38.85 | 16,267 |
| AGG | 98.95▼ | -0.24 (-0.24%) | 99.355 | 98.90 | 10,592,532 |
| AGGY | 43.53▼ | -0.16 (-0.37%) | 43.73 | 43.525 | 62,405 |
| AGIX | 43.14▼ | -0.35 (-0.80%) | 43.8796 | 42.75 | 522,849 |
| AGNG | 35.06▼ | -0.2028 (-0.58%) | 35.80 | 35.00 | 66,392 |
| AGRZ | 0.3595▼ | -0.0059 (-1.61%) | 0.37 | 0.344 | 48,070 |
| AGZ | 109.2726▼ | -0.2474 (-0.23%) | 109.61 | 109.24 | 7,822 |
| AIA | 133.53▼ | -2.01 (-1.48%) | 135.56 | 133.03 | 169,530 |
| AIB | 1.17▲ | +0.08 (+7.34%) | 1.19 | 1.08 | 314,373 |
| AINP | 25.03▼ | -0.035 (-0.14%) | 25.10 | 25.03 | 30,195 |
| AIRO | 7.22▼ | -0.21 (-2.83%) | 7.48 | 7.1554 | 210,325 |
| AIRR | 129.03▼ | -2.91 (-2.21%) | 133.50 | 128.335 | 975,385 |
| AIV | 4.31▲ | +0.07 (+1.65%) | 4.32 | 4.22 | 2,522,222 |
| AIVI | 56.6837▼ | -0.636 (-1.11%) | 57.46 | 56.6837 | 677 |
| AKR | 21.94▼ | -0.22 (-0.99%) | 22.26 | 21.8601 | 630,432 |
| ALG | 166.20▼ | -4.65 (-2.72%) | 172.82 | 165.42 | 253,412 |
| ALGN | 168.39▼ | -5.55 (-3.19%) | 176.455 | 167.82 | 730,327 |
| ALGS | 6.03▼ | -0.34 (-5.34%) | 6.51 | 5.96 | 85,838 |
| ALLY | 43.79▼ | -0.51 (-1.15%) | 44.50 | 43.32 | 2,267,559 |
| ALOY | 9.55▼ | -0.89 (-8.52%) | 10.45 | 9.30 | 2,006,030 |
| ALTG | 8.19▼ | -0.11 (-1.33%) | 8.69 | 8.0601 | 264,445 |
| ALV | 121.01▼ | -0.24 (-0.20%) | 122.80 | 120.555 | 677,720 |
| AMLP | 53.36▲ | +0.57 (+1.08%) | 53.36 | 52.21 | 1,186,907 |
| AMOM | 56.5962▼ | -1.3117 (-2.27%) | 58.11 | 56.46 | 4,857 |
| AMRC | 29.69▼ | -1.86 (-5.90%) | 31.70 | 29.61 | 428,876 |
| AMRZ | 53.47▼ | -1.48 (-2.69%) | 55.44 | 52.9501 | 2,056,487 |
| AMST | 0.9101▼ | -0.056 (-5.80%) | 0.9699 | 0.85 | 241,371 |
| AMZN | 271.17▼ | -3.82 (-1.39%) | 276.63 | 270.49 | 33,991,650 |
| AMZZ | 40.79▼ | -1.22 (-2.90%) | 42.57 | 40.79 | 193,796 |
| ANIX | 2.96▼ | -0.10 (-3.27%) | 3.10 | 2.94 | 114,933 |
| ANPA | 5.72▲ | +0.16 (+2.88%) | 5.90 | 5.39 | 11,375 |
| AOA | 95.94▼ | -0.69 (-0.71%) | 96.73 | 95.86 | 155,618 |
| AOR | 68.39▼ | -0.43 (-0.62%) | 69.02 | 68.34 | 516,878 |
| APCB | 29.41▼ | -0.05 (-0.17%) | 29.50 | 29.40 | 78,441 |
| APH | 136.62▼ | -1.85 (-1.34%) | 139.11 | 134.39 | 9,002,706 |
| APLU | 24.755▼ | -0.015 (-0.06%) | 24.82 | 24.75 | 305,965 |
| APP | 498.87▲ | +30.04 (+6.41%) | 512.6899 | 443.00 | 12,479,163 |
| APPX | 41.05▲ | +4.39 (+11.97%) | 43.35 | 32.53 | 2,897,104 |
| AQWA | 19.13▼ | -0.1565 (-0.81%) | 19.3597 | 19.13 | 1,468 |
| ARCO | 8.95▼ | -0.09 (-1.00%) | 9.19 | 8.85 | 747,926 |
| AREC | 2.27▼ | -0.11 (-4.62%) | 2.43 | 2.24 | 2,552,860 |
| ARGX | 787.31▼ | -20.24 (-2.51%) | 840.67 | 777.1383 | 455,709 |
| ASCI | 37.4018▼ | -0.4432 (-1.17%) | 37.96 | 37.40 | 1,358 |
| ASLV | 29.49▼ | -0.33 (-1.11%) | 29.83 | 29.47 | 4,652 |
| ASPS | 6.79▼ | -0.14 (-2.02%) | 7.00 | 6.66 | 17,241 |
| ASTS | 65.35▼ | -5.33 (-7.54%) | 73.7499 | 64.91 | 18,136,217 |
| ATCL | 25.1953▼ | -0.0145 (-0.06%) | 25.26 | 25.195 | 51,122 |
| ATHR | 4.09▲ | +0.28 (+7.35%) | 4.30 | 3.63 | 16,255 |
| AUPH | 15.14▼ | -1.105 (-6.80%) | 16.295 | 14.4023 | 2,794,254 |
| AUTL | 1.61▼ | -0.09 (-5.29%) | 1.74 | 1.57 | 1,279,697 |
| AVDE | 90.17▼ | -1.15 (-1.26%) | 91.76 | 90.13 | 1,411,806 |
| AVDS | 78.19▼ | -0.41 (-0.52%) | 79.25 | 78.14 | 16,957 |
| AVEM | 93.74▼ | -1.04 (-1.10%) | 95.13 | 93.565 | 2,626,756 |
| AVES | 66.76▼ | -0.55 (-0.82%) | 67.6733 | 66.68 | 48,176 |
| AVGE | 96.57▼ | -1.01 (-1.04%) | 97.67 | 96.4401 | 48,579 |
| AVIG | 41.44▼ | -0.12 (-0.29%) | 41.61 | 41.421 | 331,113 |
| AVIV | 78.34▼ | -1.04 (-1.31%) | 79.49 | 78.27 | 94,738 |
| AVLC | 86.61▼ | -0.74 (-0.85%) | 87.58 | 86.4542 | 46,856 |
| AVNM | 82.92▼ | -0.90 (-1.07%) | 84.23 | 82.85 | 36,215 |
| AVNV | 84.27▼ | -0.8155 (-0.96%) | 85.295 | 84.27 | 2,991 |
| AVSE | 78.328▼ | -0.8067 (-1.02%) | 79.38 | 78.328 | 6,190 |
| AVSF | 46.62▼ | -0.055 (-0.12%) | 46.72 | 46.606 | 39,213 |
| AVTR | 8.31▼ | -0.12 (-1.42%) | 8.58 | 8.225 | 10,054,155 |
| AVUS | 123.75▼ | -0.92 (-0.74%) | 124.83 | 123.505 | 288,863 |
| AVUV | 119.18▼ | -1.21 (-1.01%) | 120.6162 | 119.05 | 1,066,771 |
| AVXC | 80.7701▼ | -0.9595 (-1.17%) | 82.0599 | 80.63 | 41,399 |
| AVY | 165.53▼ | -1.15 (-0.69%) | 169.07 | 164.48 | 629,515 |
| AXP | 318.69▼ | -3.21 (-1.00%) | 324.535 | 316.80 | 3,349,239 |
| AYTU | 2.47▼ | -0.09 (-3.52%) | 2.58 | 2.47 | 94,491 |
| AZ | 6.93▼ | -0.36 (-4.94%) | 7.38 | 6.811 | 460,214 |
| BAB | 26.92▼ | -0.07 (-0.26%) | 27.09 | 26.88 | 84,294 |
| BAI | 45.14▼ | -1.00 (-2.17%) | 46.19 | 44.695 | 2,053,677 |
| BAK | 3.69▼ | -0.17 (-4.40%) | 3.965 | 3.69 | 1,266,744 |
| BALL | 58.41▼ | -0.59 (-1.00%) | 59.52 | 58.28 | 2,780,212 |
| BALQ | 54.4274▼ | -0.2016 (-0.37%) | 54.82 | 54.41 | 1,782 |
| BBBS | 51.045▼ | -0.04 (-0.08%) | 51.14 | 51.02 | 39,559 |
| BBC | 44.2192▼ | -1.8012 (-3.91%) | 46.04 | 43.60 | 20,964 |
| BBH | 185.4528▼ | -3.6967 (-1.95%) | 189.57 | 185.368 | 4,893 |
| BBUC | 33.61▼ | -1.38 (-3.94%) | 35.08 | 33.35 | 226,289 |
| BBVA | 21.87▼ | -0.29 (-1.31%) | 22.41 | 21.81 | 1,644,917 |