Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 2.11▼ | -0.05 (-2.31%) | 2.175 | 2.09 | 92,800 |
| ACEL | 11.70▲ | +0.22 (+1.92%) | 11.715 | 11.42 | 416,162 |
| ACES | 33.80▼ | -0.21 (-0.62%) | 34.02 | 33.6408 | 39,515 |
| ACFN | 15.20▼ | -0.57 (-3.61%) | 16.005 | 14.8237 | 187,608 |
| ACI | 17.41▲ | +0.13 (+0.75%) | 17.44 | 17.21 | 5,364,000 |
| ACM | 97.40▼ | -0.09 (-0.09%) | 97.83 | 97.15 | 664,500 |
| ACN | 271.09▲ | +1.11 (+0.41%) | 271.75 | 269.50 | 1,411,900 |
| AD | 53.54▼ | -0.31 (-0.58%) | 54.29 | 53.2087 | 117,195 |
| ADI | 276.84▼ | -0.72 (-0.26%) | 278.00 | 275.94 | 1,737,600 |
| ADM | 57.91▲ | +0.13 (+0.22%) | 57.945 | 57.535 | 1,141,830 |
| ADUS | 110.16▼ | -0.87 (-0.78%) | 111.57 | 109.97 | 209,499 |
| AEI | 2.56▲ | +0.23 (+9.87%) | 2.61 | 2.31 | 20,056 |
| AENT | 7.73▼ | -0.205 (-2.58%) | 8.00 | 7.70 | 15,512 |
| AGYS | 121.48▲ | +1.38 (+1.15%) | 121.69 | 119.67 | 68,653 |
| AHR | 47.95▼ | -0.45 (-0.93%) | 48.54 | 47.66 | 461,651 |
| AIRG | 4.00▲ | +0.05 (+1.27%) | 4.00 | 3.91 | 10,216 |
| AISP | 2.83▼ | -0.14 (-4.71%) | 3.00 | 2.80 | 680,834 |
| ALAB | 167.26▼ | -2.71 (-1.59%) | 172.88 | 166.10 | 2,089,530 |
| ALCO | 36.61▲ | +0.60 (+1.67%) | 36.715 | 35.855 | 17,607 |
| ALOT | 8.20▲ | +0.06 (+0.74%) | 8.26 | 8.06 | 41,590 |
| AMBQ | 30.00▼ | -0.83 (-2.69%) | 31.2938 | 29.095 | 94,312 |
| AMR | 205.14▼ | -2.75 (-1.32%) | 209.65 | 202.67 | 150,800 |
| ANEB | 1.12▼ | -0.08 (-6.67%) | 1.25 | 1.0636 | 132,530 |
| APEI | 37.47▼ | -0.06 (-0.16%) | 38.00 | 37.00 | 128,518 |
| AREB | 0.854▼ | -0.016 (-1.84%) | 0.874 | 0.82 | 180,000 |
| ARGX | 844.92▼ | -5.03 (-0.59%) | 854.48 | 842.86 | 102,700 |
| ARTV | 4.18▼ | -0.12 (-2.79%) | 4.3513 | 4.17 | 178,800 |
| ASB | 26.36▼ | -0.19 (-0.72%) | 26.72 | 26.285 | 731,044 |
| ASCE | 27.95▼ | -0.05 (-0.18%) | 28.01 | 27.91 | 6,200 |
| ASND | 208.98▼ | -3.83 (-1.80%) | 213.85 | 208.14 | 267,840 |
| ASST | 0.8146▼ | -0.0474 (-5.50%) | 0.8655 | 0.81 | 34,334,287 |
| ATHA | 7.48▲ | +0.27 (+3.74%) | 7.65 | 7.03 | 139,520 |
| ATHE | 3.17▲ | +0.075 (+2.42%) | 3.29 | 2.9001 | 14,131 |
| ATNI | 22.13▼ | -0.27 (-1.21%) | 22.5115 | 21.93 | 21,960 |
| ATRC | 40.33▼ | -0.22 (-0.54%) | 40.87 | 40.22 | 139,980 |
| AVBP | 21.97▼ | -0.32 (-1.44%) | 22.81 | 21.81 | 215,321 |
| AVD | 4.01▲ | +0.03 (+0.75%) | 4.03 | 3.84 | 210,000 |
| AWK | 130.55▼ | -0.73 (-0.56%) | 131.5197 | 130.225 | 563,436 |
| AWR | 73.04▼ | -0.52 (-0.71%) | 73.745 | 72.83 | 123,645 |
| AX | 88.17▼ | -0.74 (-0.83%) | 89.145 | 87.72 | 171,738 |
| AXIL | 7.41▼ | -0.17 (-2.24%) | 7.848 | 7.26 | 21,510 |
| AXTA | 32.42▲ | +0.13 (+0.40%) | 32.445 | 32.0475 | 1,344,857 |
| BACQ | 10.81▼ | -0.03 (-0.28%) | 10.898 | 10.76 | 123,700 |
| BAI | 33.94▼ | -0.06 (-0.18%) | 34.0673 | 33.8133 | 743,232 |
| BALY | 17.76▲ | +0.47 (+2.72%) | 17.76 | 17.015 | 22,761 |
| BAND | 15.20▲ | +0.14 (+0.93%) | 15.32 | 14.94 | 75,230 |
| BBN | 16.39▼ | -0.38 (-2.27%) | 16.80 | 16.39 | 1,948,400 |
| BBNX | 31.86▲ | +0.77 (+2.48%) | 31.89 | 30.32 | 381,400 |
| BBVA | 23.15▼ | -0.17 (-0.73%) | 23.45 | 23.15 | 777,300 |
| BCIC | 11.95▲ | +0.12 (+1.01%) | 12.00 | 11.80 | 106,797 |
| BE | 90.18▼ | -1.70 (-1.85%) | 92.545 | 88.33 | 3,850,820 |
| BF.A | 26.14▼ | -0.59 (-2.21%) | 26.78 | 26.10 | 144,900 |
| BFRZ | 26.966▼ | -0.024 (-0.09%) | 27.02 | 26.95 | 5,100 |
| BGC | 9.09▲ | +0.02 (+0.22%) | 9.11 | 9.01 | 1,558,378 |
| BGM | 4.30▲ | +0.05 (+1.18%) | 4.34 | 4.18 | 5,543 |
| BGMS | 1.48▲ | +0.06 (+4.23%) | 1.57 | 1.39 | 40,982 |
| BITF | 2.48▼ | -0.19 (-7.12%) | 2.69 | 2.472 | 19,207,145 |
| BITS | 78.3056▼ | -1.0728 (-1.35%) | 80.81 | 77.48 | 8,400 |
| BKCH | 67.95▼ | -2.63 (-3.73%) | 70.65 | 67.32 | 51,000 |
| BKE | 54.30▼ | -0.29 (-0.53%) | 55.17 | 53.98 | 330,119 |
| BLBD | 50.74▼ | -1.10 (-2.12%) | 52.14 | 50.62 | 306,473 |
| BLLN | 89.30▲ | +2.96 (+3.43%) | 89.99 | 85.62 | 83,946 |
| BLOK | 59.13▼ | -0.75 (-1.25%) | 60.08 | 58.76 | 173,600 |
| BLOX | 18.11▼ | -0.49 (-2.63%) | 18.77 | 17.952 | 290,600 |
| BMED | 30.711▼ | -0.127 (-0.41%) | 30.88 | 30.682 | 1,100 |
| BMNG | 3.46▼ | -0.28 (-7.49%) | 3.77 | 3.37 | 4,497,144 |
| BMNR | 28.31▼ | -1.04 (-3.54%) | 29.50 | 27.90 | 32,284,772 |
| BMNZ | 22.09▲ | +1.50 (+7.29%) | 22.6799 | 20.46 | 2,215,492 |
| BNED | 9.65▲ | +0.16 (+1.69%) | 9.81 | 9.31 | 237,583 |
| BOAT | 32.375▼ | -0.015 (-0.05%) | 32.41 | 32.207 | 3,900 |
| BOEG | 15.047▼ | -0.301 (-1.96%) | 15.35 | 15.00 | 36,100 |
| BOW | 28.51▼ | -0.16 (-0.56%) | 28.75 | 28.36 | 96,411 |
| BRLT | 1.78▲ | +0.05 (+2.89%) | 1.7921 | 1.70 | 49,513 |
| BRSP | 5.85▼ | -0.04 (-0.68%) | 5.935 | 5.85 | 395,408 |
| BSMU | 22.00▼ | -0.015 (-0.07%) | 22.02 | 21.99 | 83,900 |
| BSMY | 24.565▼ | -0.021 (-0.09%) | 24.61 | 24.56 | 6,719 |
| BTBT | 2.05▼ | -0.08 (-3.76%) | 2.15 | 2.04 | 19,431,929 |
| BTDR | 10.74▼ | -0.75 (-6.53%) | 11.51 | 10.652 | 3,868,745 |
| BVFL | 18.28▲ | +0.15 (+0.83%) | 18.28 | 18.02 | 3,920 |
| BWA | 45.57▲ | +0.15 (+0.33%) | 45.645 | 45.325 | 923,886 |
| BYD | 86.60▲ | +1.19 (+1.39%) | 86.8313 | 85.32 | 459,661 |
| BZQ | 15.5286▼ | -0.1523 (-0.97%) | 15.7137 | 15.51 | 2,392 |
| CALM | 81.98▼ | -0.86 (-1.04%) | 82.85 | 81.81 | 711,800 |
| CAMT | 109.05▼ | -0.09 (-0.08%) | 110.325 | 108.60 | 148,051 |
| CANC | 35.408▼ | -0.222 (-0.62%) | 35.83 | 35.35 | 9,700 |
| CANE | 9.8506▼ | -0.0394 (-0.40%) | 9.90 | 9.85 | 103,137 |
| CARR | 53.59▲ | +0.09 (+0.17%) | 53.65 | 53.22 | 2,101,540 |
| CATY | 50.00▼ | -0.20 (-0.40%) | 50.34 | 49.725 | 213,927 |
| CCD | 21.58▼ | -0.09 (-0.42%) | 21.71 | 21.49 | 67,700 |
| CCJ | 92.84▼ | -0.50 (-0.54%) | 94.30 | 92.50 | 1,322,600 |
| CCK | 102.90▲ | +0.21 (+0.20%) | 103.64 | 102.13 | 449,900 |
| CCM | 3.76▼ | -0.17 (-4.33%) | 4.03 | 3.6003 | 6,380 |
| CEPU | 17.53▼ | -0.08 (-0.45%) | 17.93 | 17.44 | 113,300 |
| CGMU | 27.34▼ | -0.01 (-0.04%) | 27.37 | 27.34 | 749,906 |
| CGNT | 9.31▼ | -0.23 (-2.41%) | 9.60 | 9.30 | 161,304 |
| CHAC | 10.87▼ | -0.12 (-1.09%) | 11.055 | 10.87 | 201,000 |
| CHAI | 2.09▲ | +0.06 (+2.96%) | 2.215 | 1.99 | 70,846 |
| CHCO | 123.83▼ | -0.31 (-0.25%) | 124.42 | 123.105 | 40,478 |
| CIFG | 9.5751▼ | -1.3253 (-12.16%) | 11.03 | 9.5751 | 12,827 |
| CIFR | 15.19▼ | -1.03 (-6.35%) | 16.28 | 15.18 | 16,109,508 |