Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 1.04▼ | -0.05 (-4.59%) | 1.11 | 1.03 | 34,879 |
| ACET | 3.58▼ | -0.23 (-6.04%) | 3.86 | 3.56 | 176,209 |
| ACYN | 20.77▼ | -0.02 (-0.10%) | 20.8258 | 20.76 | 2,096,857 |
| ADCT | 1.49▼ | -0.13 (-8.02%) | 1.70 | 1.49 | 899,735 |
| ADGM | 0.086▼ | -0.0201 (-18.94%) | 0.115 | 0.0832 | 1,178,820 |
| ADVB | 2.64▼ | -0.34 (-11.41%) | 3.30 | 2.64 | 26,202 |
| AEI | 0.5118▼ | -0.0239 (-4.46%) | 0.54 | 0.51 | 15,642 |
| AFMC | 41.11▲ | +0.42 (+1.03%) | 41.11 | 40.68 | 89,115 |
| AGCO | 107.84▲ | +5.68 (+5.56%) | 110.65 | 98.68 | 1,949,842 |
| AGIO | 37.23▼ | -0.89 (-2.33%) | 38.69 | 36.76 | 851,003 |
| AIRR | 101.69▲ | +2.42 (+2.44%) | 102.10 | 98.79 | 1,073,655 |
| AKAM | 99.38▲ | +1.28 (+1.30%) | 99.595 | 94.7063 | 3,101,435 |
| ALG | 146.74▲ | +2.45 (+1.70%) | 147.35 | 142.835 | 144,391 |
| ALPS | 0.3249▼ | -0.0001 (-0.03%) | 0.33 | 0.321 | 28,763 |
| AMAN | 10.15▼ | -0.03 (-0.29%) | 10.19 | 10.13 | 701,942 |
| AMCX | 7.97▲ | +0.32 (+4.18%) | 8.015 | 7.52 | 821,876 |
| AME | 251.78▲ | +3.65 (+1.47%) | 252.32 | 247.11 | 1,840,929 |
| AMP | 497.90▲ | +8.10 (+1.65%) | 498.84 | 478.805 | 825,943 |
| AMPY | 4.33▼ | -0.06 (-1.37%) | 4.425 | 4.30 | 422,477 |
| ANAB | 48.64▼ | -1.86 (-3.68%) | 51.22 | 48.33 | 414,381 |
| ANDE | 62.47▼ | -1.75 (-2.73%) | 64.63 | 62.09 | 756,570 |
| AOS | 63.49▲ | +2.63 (+4.32%) | 63.51 | 59.98 | 3,163,578 |
| APLM | 20.80▲ | +0.83 (+4.16%) | 22.74 | 19.51 | 63,250 |
| APRE | 0.4936▼ | -0.0442 (-8.22%) | 0.54 | 0.4856 | 171,042 |
| ARBK | 1.6399▲ | +0.0499 (+3.14%) | 1.6399 | 1.56 | 10,261 |
| ARQT | 31.97▲ | +0.52 (+1.65%) | 32.08 | 31.1471 | 1,751,344 |
| ASG | 5.07▲ | +0.03 (+0.60%) | 5.07 | 5.00 | 287,882 |
| ASPI | 2.13▲ | +0.10 (+4.93%) | 2.20 | 1.975 | 3,806,805 |
| ATI | 175.00▲ | +9.70 (+5.87%) | 184.015 | 153.51 | 3,414,945 |
| AVAV | 134.88▲ | +8.93 (+7.09%) | 138.43 | 125.88 | 1,718,337 |
| AWK | 142.21▲ | +2.42 (+1.73%) | 142.66 | 139.03 | 2,433,989 |
| AXON | 438.05▲ | +14.88 (+3.52%) | 439.025 | 413.1789 | 712,560 |
| AXS | 102.84▲ | +1.23 (+1.21%) | 103.65 | 99.26 | 998,473 |
| AYI | 327.36▲ | +10.28 (+3.24%) | 327.755 | 314.22 | 267,141 |
| BALL | 64.50▲ | +1.24 (+1.96%) | 64.50 | 62.95 | 1,501,175 |
| BAND | 53.11▲ | +4.66 (+9.62%) | 54.04 | 45.80 | 2,232,612 |
| BANL | 4.00▼ | -0.65 (-13.98%) | 5.1913 | 4.00 | 33,378 |
| BAOS | 0.1635▼ | -0.0015 (-0.91%) | 0.1682 | 0.161 | 132,375 |
| BAX | 23.50▼ | -1.96 (-7.70%) | 26.10 | 23.37 | 15,669,843 |
| BCAL | 21.44▼ | -0.10 (-0.46%) | 22.18 | 21.39 | 182,946 |
| BCDA | 0.926▼ | -0.0214 (-2.26%) | 1.00 | 0.9162 | 47,056 |
| BCGD | 25.995▲ | +0.027 (+0.10%) | 26.08 | 25.92 | 4,200 |
| BCLO | 49.395▼ | -0.095 (-0.19%) | 49.53 | 49.395 | 7,300 |
| BCSM | 25.4302▲ | +0.3952 (+1.58%) | 25.4302 | 24.95 | 3,662 |
| BCV | 22.20▼ | -0.15 (-0.67%) | 22.57 | 22.20 | 17,812 |
| BGMS | 0.83▼ | -0.0901 (-9.79%) | 0.9774 | 0.83 | 20,044 |
| BHR | 1.32▼ | -0.01 (-0.75%) | 1.3577 | 1.30 | 316,816 |
| BKT | 9.87▲ | +0.14 (+1.44%) | 9.889 | 9.7017 | 150,031 |
| BMN | 22.975▲ | +0.165 (+0.72%) | 23.02 | 22.62 | 17,919 |
| BNL | 17.40▲ | +0.54 (+3.20%) | 17.526 | 16.7001 | 5,208,907 |
| BOF | 1.74▼ | -0.04 (-2.25%) | 1.84 | 1.68 | 158,047 |
| BOT | 24.43▲ | +0.56 (+2.35%) | 24.55 | 22.98 | 135,905 |
| BPRE | 12.56▲ | +0.13 (+1.05%) | 12.58 | 12.17 | 1,127,439 |
| BRVE | 21.19▼ | -0.57 (-2.62%) | 22.20 | 20.615 | 304,125 |
| BSJY | 23.9877▼ | -0.0195 (-0.08%) | 24.06 | 23.985 | 3,305 |
| BSR | 30.7409▼ | -0.0676 (-0.22%) | 31.00 | 30.7409 | 2,030 |
| BUDA | 6.775▼ | -0.065 (-0.95%) | 7.00 | 6.50 | 800 |
| BWIN | 31.83▼ | -0.12 (-0.38%) | 32.03 | 31.83 | 1,665,428 |
| BWXT | 137.93▲ | +2.97 (+2.20%) | 139.61 | 134.01 | 852,051 |
| BXMT | 10.87▲ | +0.31 (+2.94%) | 11.05 | 10.25 | 7,735,451 |
| BYLD | 21.85▲ | +0.04 (+0.18%) | 21.86 | 21.799 | 148,910 |
| BZUN | 3.36▲ | +0.07 (+2.13%) | 3.375 | 3.24 | 211,702 |
| CABR | 1.07▼ | -0.05 (-4.46%) | 1.29 | 1.07 | 118,113 |
| CAIQ | 24.91▼ | -0.175 (-0.70%) | 25.12 | 24.78 | 314,505 |
| CBUS | 1.35▼ | -0.06 (-4.26%) | 1.45 | 1.31 | 52,157 |
| CCEL | 5.19▲ | +0.06 (+1.17%) | 5.45 | 5.04 | 8,000 |
| CCG | 7.51▼ | -0.34 (-4.33%) | 7.96 | 7.33 | 11,033 |
| CELZ | 0.6784▼ | -0.0416 (-5.78%) | 0.7376 | 0.675 | 62,544 |
| CF | 118.09▼ | -1.83 (-1.53%) | 121.19 | 116.5275 | 1,508,448 |
| CHW | 7.87▼ | -0.04 (-0.51%) | 7.94 | 7.83 | 125,912 |
| CIG.C | 3.13▲ | +0.13 (+4.33%) | 3.20 | 2.99 | 2,551 |
| CIRC | 0.2386▲ | +0.0116 (+5.11%) | 0.2491 | 0.221 | 521,222 |
| CLPR | 3.17▲ | +0.05 (+1.60%) | 3.2178 | 3.11 | 18,032 |
| CMCO | 15.25▲ | +0.19 (+1.26%) | 15.50 | 14.81 | 358,602 |
| CMCT | 3.2201▼ | -0.6699 (-17.22%) | 3.94 | 3.0208 | 44,439 |
| CMDB | 20.02▼ | -0.08 (-0.40%) | 20.28 | 19.59 | 87,531 |
| CMND | 5.85▼ | -0.21 (-3.47%) | 6.1659 | 5.85 | 4,338 |
| CNH | 11.29▲ | +0.29 (+2.64%) | 11.5999 | 10.74 | 41,236,322 |
| CNTY | 0.63▼ | -0.08 (-11.27%) | 0.7695 | 0.63 | 92,074 |
| CPSN | 28.345▼ | -0.052 (-0.18%) | 28.43 | 28.33 | 5,600 |
| CRMD | 7.64▼ | -0.56 (-6.83%) | 8.3545 | 7.455 | 1,885,092 |
| CRML | 7.95▲ | +0.16 (+2.05%) | 8.00 | 7.56 | 4,742,274 |
| CRS | 298.72▲ | +18.72 (+6.69%) | 307.30 | 275.34 | 1,846,053 |
| CRVS | 10.23▼ | -0.29 (-2.76%) | 10.7385 | 10.18 | 851,836 |
| CSBR | 4.81▼ | -0.11 (-2.24%) | 5.075 | 4.80 | 15,350 |
| CSIQ | 9.35▼ | -0.24 (-2.50%) | 9.70 | 9.16 | 1,343,119 |
| CVLT | 171.61▲ | +5.15 (+3.09%) | 172.02 | 161.341 | 709,952 |
| CWT | 47.62▲ | +0.47 (+1.00%) | 47.68 | 46.46 | 577,443 |
| CX | 10.83▲ | +0.31 (+2.95%) | 10.85 | 10.45 | 7,677,094 |
| CYRX | 18.29▼ | -0.35 (-1.88%) | 18.69 | 18.235 | 1,851,667 |
| DAO | 19.30▲ | +0.34 (+1.79%) | 19.33 | 18.51 | 11,007 |
| DCTH | 14.64▼ | -0.22 (-1.48%) | 15.20 | 14.535 | 239,252 |
| DE | 660.00▲ | +19.33 (+3.02%) | 664.02 | 625.24 | 1,387,464 |
| DFE | 74.90▲ | +0.27 (+0.36%) | 74.92 | 74.55 | 2,100 |
| DKNG | 20.72▲ | +0.42 (+2.07%) | 20.8759 | 20.11 | 10,944,060 |
| DLB | 62.91▲ | +1.24 (+2.01%) | 62.92 | 60.87 | 677,008 |
| DMC | 27.77▼ | -1.23 (-4.24%) | 29.77 | 26.57 | 1,426,618 |
| DOW | 33.62▼ | -0.51 (-1.49%) | 34.38 | 33.145 | 7,362,912 |
| DRAY | 11.71▲ | +0.127 (+1.10%) | 11.71 | 11.43 | 2,000 |
| DSC | 3.69▲ | +0.16 (+4.53%) | 3.77 | 3.45 | 22,698 |