Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 55.30▲ | +2.37 (+4.48%) | 55.435 | 52.00 | 1,955,195 |
| AAPG | 24.52▲ | +0.33 (+1.36%) | 24.53 | 23.6625 | 1,275 |
| ACN | 240.62▲ | +7.04 (+3.01%) | 241.09 | 232.00 | 5,026,300 |
| ACRS | 3.57▲ | +0.18 (+5.31%) | 3.65 | 3.30 | 1,572,942 |
| ACXP | 2.19▲ | +0.13 (+6.31%) | 2.2601 | 1.96 | 44,545 |
| AEMD | 2.23▲ | +0.09 (+4.21%) | 2.30 | 2.08 | 45,459 |
| AEON | 1.10▲ | +0.03 (+2.80%) | 1.12 | 1.01 | 73,000 |
| AFCG | 2.17▲ | +0.08 (+3.83%) | 2.19 | 2.065 | 165,770 |
| ALHC | 21.75▲ | +0.60 (+2.84%) | 21.77 | 20.96 | 2,111,510 |
| ALMS | 26.19▼ | -0.15 (-0.57%) | 27.7844 | 26.08 | 1,463,150 |
| ALPS | 0.9155▼ | -0.0145 (-1.56%) | 0.94 | 0.8942 | 5,824 |
| AMBO | 2.5201▼ | -0.0299 (-1.17%) | 2.6378 | 2.5201 | 9,211 |
| AMIX | 0.398▲ | +0.0444 (+12.56%) | 0.405 | 0.342 | 364,800 |
| AN | 216.65▲ | +12.63 (+6.19%) | 223.41 | 203.10 | 1,182,600 |
| ANSC | 11.22▼ | -0.01 (-0.09%) | 11.24 | 11.22 | 1,600 |
| ANTA | 9.17▲ | +0.46 (+5.28%) | 9.535 | 8.35 | 25,600 |
| APLM | 19.25▲ | +0.65 (+3.49%) | 20.00 | 18.1939 | 22,562 |
| APRE | 0.69▲ | +0.0656 (+10.51%) | 0.69 | 0.5862 | 525,672 |
| APYX | 3.88▼ | -0.06 (-1.52%) | 4.14 | 3.8601 | 107,622 |
| ARMP | 7.70▼ | -0.38 (-4.70%) | 8.11 | 7.70 | 36,700 |
| ARTNA | 32.31▼ | -1.03 (-3.09%) | 33.44 | 32.31 | 24,857 |
| ASUR | 8.91▼ | -0.31 (-3.36%) | 9.615 | 8.81 | 58,099 |
| AVA | 41.50▼ | -0.90 (-2.12%) | 42.835 | 41.33 | 660,160 |
| AVK | 12.64▲ | +0.10 (+0.80%) | 12.65 | 12.50 | 173,000 |
| AWK | 124.33▼ | -1.35 (-1.07%) | 127.27 | 124.15 | 1,370,141 |
| AZO | 3,681.26▲ | +76.23 (+2.11%) | 3,685.4299 | 3,580.6299 | 140,700 |
| BACQ | 10.53▲ | +0.02 (+0.19%) | 10.55 | 10.48 | 82,300 |
| BBGI | 4.42▲ | +0.40 (+9.95%) | 4.585 | 3.9881 | 33,579 |
| BF.A | 29.83▲ | +0.41 (+1.39%) | 29.90 | 29.09 | 218,600 |
| BFRG | 0.5709▲ | +0.071 (+14.20%) | 0.59 | 0.49 | 215,864 |
| BHM | 8.87▼ | -0.13 (-1.44%) | 9.3999 | 8.87 | 18,000 |
| BIAF | 0.8512▲ | +0.1012 (+13.49%) | 0.8997 | 0.723 | 102,618 |
| BIGY | 51.58▲ | +0.74 (+1.46%) | 51.639 | 50.82 | 11,300 |
| BIRK | 38.45▲ | +1.16 (+3.11%) | 38.595 | 37.16 | 2,039,049 |
| BJ | 100.40▲ | +1.12 (+1.13%) | 101.15 | 98.60 | 1,887,164 |
| BJDX | 3.39▲ | +0.41 (+13.76%) | 3.5101 | 2.8433 | 106,712 |
| BMGL | 0.651▲ | +0.0393 (+6.42%) | 0.651 | 0.60 | 38,717 |
| BNDD | 94.899▼ | -1.0309 (-1.07%) | 95.95 | 94.899 | 1,100 |
| BNR | 34.00▲ | +3.38 (+11.04%) | 34.00 | 29.66 | 10,518 |
| BOXL | 1.57▼ | -0.31 (-16.49%) | 2.75 | 1.47 | 42,640,710 |
| BR | 181.91▼ | -11.63 (-6.01%) | 195.97 | 181.09 | 1,639,003 |
| BRKU | 25.03▲ | +0.38 (+1.54%) | 25.19 | 24.562 | 230,900 |
| BSMS | 23.615▼ | -0.01 (-0.04%) | 23.63 | 23.6005 | 31,799 |
| BSMU | 22.215▼ | -0.02 (-0.09%) | 22.24 | 22.19 | 85,600 |
| BSMY | 24.8007▼ | -0.0393 (-0.16%) | 24.86 | 24.80 | 10,982 |
| BSRR | 37.88▼ | -0.04 (-0.11%) | 38.57 | 37.548 | 106,073 |
| BSVN | 45.19▼ | -0.29 (-0.64%) | 46.00 | 45.13 | 9,544 |
| BUUU | 9.59▲ | +0.46 (+5.04%) | 17.67 | 8.66 | 347,600 |
| BXP | 64.72▲ | +1.55 (+2.45%) | 64.83 | 62.87 | 2,942,216 |
| BYFC | 8.26▼ | -0.01 (-0.12%) | 8.41 | 8.26 | 4,312 |
| CAAS | 4.49▲ | +0.05 (+1.13%) | 4.5283 | 4.39 | 11,915 |
| CACC | 508.90▲ | +13.83 (+2.79%) | 515.42 | 494.435 | 252,512 |
| CBRL | 33.81▲ | +1.02 (+3.11%) | 33.93 | 32.18 | 1,125,411 |
| CCD | 22.45▲ | +0.47 (+2.14%) | 22.578 | 21.95 | 101,700 |
| CDX | 21.94▼ | -0.10 (-0.45%) | 22.06 | 21.94 | 265,500 |
| CHH | 109.28▲ | +2.75 (+2.58%) | 109.67 | 104.955 | 676,562 |
| CHY | 11.73▲ | +0.23 (+2.00%) | 11.76 | 11.48 | 212,220 |
| CLX | 119.36▲ | +1.75 (+1.49%) | 119.86 | 116.75 | 1,912,100 |
| COST | 1,001.16▲ | +11.87 (+1.20%) | 1,001.37 | 983.50 | 2,354,600 |
| CPBI | 17.60▼ | -0.05 (-0.28%) | 17.75 | 17.60 | 4,688 |
| CPIX | 3.91▲ | +0.32 (+8.91%) | 3.98 | 3.54 | 102,773 |
| CRCT | 4.62▲ | +0.15 (+3.36%) | 4.635 | 4.46 | 366,647 |
| CRD.A | 10.80▼ | -0.17 (-1.55%) | 11.25 | 10.80 | 85,700 |
| CRI | 36.79▼ | -1.14 (-3.01%) | 38.84 | 36.66 | 820,527 |
| CSPF | 26.25▲ | +0.0808 (+0.31%) | 26.25 | 26.14 | 81,164 |
| CVI | 24.54▲ | +0.94 (+3.98%) | 24.90 | 23.58 | 997,248 |
| CWST | 104.65▼ | -0.08 (-0.08%) | 107.01 | 104.49 | 558,422 |
| DAC | 102.08▲ | +1.62 (+1.61%) | 102.37 | 100.37 | 84,400 |
| DAO | 9.89▲ | +0.34 (+3.56%) | 9.98 | 9.25 | 66,757 |
| DEVS | 0.9499▲ | +0.07 (+7.96%) | 0.952 | 0.871 | 20,203 |
| DISO | 11.436▲ | +0.2855 (+2.56%) | 11.45 | 11.00 | 7,300 |
| DSGX | 66.78▼ | -1.11 (-1.63%) | 69.88 | 66.51 | 792,090 |
| DUK | 121.86▼ | -1.55 (-1.26%) | 124.28 | 121.34 | 4,412,237 |
| EDBL | 3.60▲ | +0.38 (+11.80%) | 3.60 | 3.17 | 46,300 |
| ELV | 338.98▲ | +6.73 (+2.03%) | 339.17 | 327.83 | 2,055,053 |
| EMBD | 24.00▼ | -0.012 (-0.05%) | 24.24 | 23.96 | 22,400 |
| ENIC | 4.24▼ | -0.02 (-0.47%) | 4.29 | 4.195 | 511,800 |
| ESCA | 14.31▼ | -0.33 (-2.25%) | 14.81 | 14.31 | 21,962 |
| ETD | 24.54▲ | +0.59 (+2.46%) | 24.585 | 23.92 | 399,952 |
| EVI | 23.50▼ | -1.31 (-5.28%) | 25.18 | 23.50 | 20,300 |
| EXPI | 8.66▲ | +0.23 (+2.73%) | 8.70 | 8.33 | 976,000 |
| FANG | 166.93▲ | +2.15 (+1.30%) | 168.50 | 164.515 | 2,090,819 |
| FAX | 15.76▼ | -0.04 (-0.25%) | 15.81 | 15.72 | 162,700 |
| FDN | 245.60▲ | +2.29 (+0.94%) | 245.84 | 239.54 | 1,512,708 |
| FDP | 38.47▼ | -1.05 (-2.66%) | 40.435 | 38.36 | 271,843 |
| FDSB | 15.12▼ | -0.0606 (-0.40%) | 15.21 | 15.12 | 6,758 |
| FFIU | 22.205▼ | -0.008 (-0.04%) | 22.50 | 22.205 | 200 |
| FIGG | 1.45▼ | -0.029 (-1.96%) | 1.56 | 1.32 | 1,195,300 |
| FIHL | 19.40▼ | -0.13 (-0.67%) | 19.83 | 19.35 | 472,348 |
| FLNG | 26.38▲ | +0.28 (+1.07%) | 26.47 | 26.00 | 399,600 |
| FLS | 85.46▲ | +6.48 (+8.20%) | 86.29 | 77.03 | 3,277,330 |
| FMQQ | 13.115▲ | +0.119 (+0.92%) | 13.115 | 12.96 | 2,800 |
| FNWD | 38.79▲ | +0.39 (+1.02%) | 38.99 | 38.11 | 11,585 |
| FOXF | 19.20▲ | +0.84 (+4.58%) | 19.355 | 18.25 | 519,634 |
| FRGT | 1.28▲ | +0.18 (+16.36%) | 1.315 | 1.074 | 240,800 |
| FRPT | 69.90▲ | +2.53 (+3.76%) | 70.00 | 66.95 | 1,151,564 |
| FSYD | 48.77▲ | +0.09 (+0.18%) | 48.82 | 48.65 | 25,783 |
| FTEL | 2.10▲ | +0.22 (+11.70%) | 2.17 | 1.73 | 198,627 |
| FUN | 18.73▲ | +1.38 (+7.95%) | 18.95 | 16.9251 | 2,261,448 |
| FWONA | 77.96▼ | -1.78 (-2.23%) | 80.35 | 77.17 | 199,700 |