Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 52.7662▼ | -0.0316 (-0.06%) | 52.88 | 52.60 | 1,229 |
| ABVC | 1.07▼ | -0.02 (-1.83%) | 1.1597 | 0.9977 | 129,639 |
| ACES | 37.249▼ | -0.861 (-2.26%) | 38.47 | 36.67 | 33,174 |
| ACGL | 95.87▲ | +1.89 (+2.01%) | 96.355 | 93.50 | 2,822,953 |
| ACOG | 5.75▼ | -0.27 (-4.49%) | 6.08 | 5.51 | 61,243 |
| ADVB | 4.57▲ | +0.17 (+3.86%) | 4.57 | 4.0979 | 6,631 |
| ADVE | 45.9467▼ | -0.1413 (-0.31%) | 46.16 | 45.9467 | 204 |
| ADX | 24.76▼ | -0.31 (-1.24%) | 25.171 | 24.65 | 225,601 |
| AEHL | 3.84▲ | +0.23 (+6.37%) | 4.3899 | 3.5404 | 2,894,403 |
| AERO | 14.67▼ | -0.32 (-2.13%) | 15.10 | 14.4315 | 186,648 |
| AEVA | 19.45▼ | -1.025 (-5.01%) | 21.3999 | 18.60 | 2,066,075 |
| AEYE | 7.26▲ | +0.33 (+4.76%) | 7.30 | 6.90 | 124,056 |
| AFSM | 36.64▼ | -0.09 (-0.25%) | 36.99 | 36.4499 | 10,051 |
| AGGA | 25.00▼ | -0.0066 (-0.03%) | 25.025 | 24.98 | 70,158 |
| AGRO | 13.46▲ | +0.35 (+2.67%) | 13.57 | 12.81 | 605,949 |
| AGRW | 31.99▼ | -0.017 (-0.05%) | 32.09 | 31.81 | 707 |
| AHMA | 1.15▼ | -0.04 (-3.36%) | 1.22 | 1.15 | 91,932 |
| AHYB | 45.99▼ | -0.055 (-0.12%) | 46.145 | 45.98 | 2,097 |
| AIBD | 5.815▲ | +0.055 (+0.95%) | 5.9499 | 5.74 | 66,585 |
| AIFD | 49.2514▼ | -1.2832 (-2.54%) | 50.69 | 48.5967 | 17,908 |
| AIG | 78.36▲ | +2.25 (+2.96%) | 78.36 | 76.03 | 1,905,170 |
| AIQ | 60.72▼ | -0.32 (-0.52%) | 61.67 | 59.95 | 2,892,331 |
| ALAB | 215.58▼ | -17.10 (-7.35%) | 236.6999 | 210.02 | 6,150,767 |
| ALBT | 0.3207▼ | -0.0201 (-5.90%) | 0.3459 | 0.3207 | 70,863 |
| ALG | 151.22▲ | +3.95 (+2.68%) | 152.39 | 145.76 | 203,723 |
| ALKT | 16.99▲ | +0.38 (+2.29%) | 17.36 | 16.50 | 1,677,922 |
| ALMS | 21.15▼ | -1.72 (-7.52%) | 23.39 | 20.53 | 1,280,698 |
| ALOY | 8.78▲ | +0.14 (+1.62%) | 8.84 | 8.21 | 1,155,429 |
| ALTG | 6.49▲ | +0.10 (+1.56%) | 6.595 | 6.19 | 165,919 |
| ALTL | 44.6523▼ | -0.7901 (-1.74%) | 45.62 | 44.411 | 1,061 |
| AMA | 21.48▼ | -2.53 (-10.54%) | 24.50 | 20.94 | 277,275 |
| AMAT | 413.57▼ | -23.05 (-5.28%) | 441.71 | 408.09 | 8,231,972 |
| AMBP | 4.01▲ | +0.06 (+1.52%) | 4.04 | 3.9315 | 1,171,754 |
| AMC | 1.36▲ | +0.08 (+6.25%) | 1.40 | 1.24 | 20,407,866 |
| AMKR | 66.04▼ | -4.31 (-6.13%) | 71.88 | 65.23 | 4,079,764 |
| AMPL | 6.35▲ | +0.29 (+4.79%) | 6.49 | 6.01 | 3,114,960 |
| AMUN | 26.03▼ | -0.01 (-0.04%) | 26.05 | 26.03 | 1,227 |
| ANAB | 58.74▼ | -4.41 (-6.98%) | 64.35 | 58.31 | 535,023 |
| ANIP | 79.34▲ | +1.33 (+1.70%) | 80.295 | 77.64 | 165,530 |
| AOSL | 38.535▼ | -0.335 (-0.86%) | 41.69 | 37.90 | 838,584 |
| APM | 0.8569▲ | +0.0335 (+4.07%) | 0.8889 | 0.79 | 43,956 |
| ARAY | 0.2927▲ | +0.0227 (+8.41%) | 0.2945 | 0.25 | 17,226,158 |
| ARCC | 18.72▼ | -0.18 (-0.95%) | 18.94 | 18.7043 | 5,736,634 |
| ASLE | 6.27▼ | -0.13 (-2.03%) | 6.50 | 6.265 | 418,161 |
| ATGL | 15.2847▼ | -0.9153 (-5.65%) | 16.60 | 15.0001 | 5,165 |
| ATNI | 26.72▲ | +0.33 (+1.25%) | 27.01 | 26.095 | 71,150 |
| AUGO | 75.64▼ | -0.78 (-1.02%) | 79.08 | 74.80 | 549,770 |
| AUPH | 15.60▲ | +0.32 (+2.09%) | 15.645 | 15.15 | 1,179,053 |
| AVEE | 69.39▼ | -0.2732 (-0.39%) | 69.81 | 69.06 | 6,812 |
| AVMV | 77.9072▲ | +0.3072 (+0.40%) | 78.25 | 76.72 | 27,380 |
| AXP | 312.24▼ | -1.24 (-0.40%) | 315.65 | 310.40 | 2,272,610 |
| AXS | 100.64▲ | +1.55 (+1.56%) | 101.2325 | 98.26 | 1,024,721 |
| AXTI | 105.88▼ | -17.90 (-14.46%) | 125.50 | 105.17 | 11,691,084 |
| BAH | 74.91▲ | +2.24 (+3.08%) | 75.315 | 72.56 | 1,754,995 |
| BATRA | 54.55▲ | +0.60 (+1.11%) | 54.99 | 53.78 | 50,462 |
| BBAR | 14.76▲ | +0.50 (+3.51%) | 14.855 | 13.955 | 481,618 |
| BBBI | 51.01▼ | -0.05 (-0.10%) | 51.18 | 50.94 | 8,555 |
| BBBS | 50.87▼ | -0.025 (-0.05%) | 50.9535 | 50.87 | 23,756 |
| BBCQ | 10.28▼ | -0.07 (-0.68%) | 10.36 | 10.26 | 601,599 |
| BBLG | 1.25▼ | -0.02 (-1.57%) | 1.32 | 1.25 | 12,840 |
| BBLU | 16.425▲ | +0.085 (+0.52%) | 16.425 | 16.30 | 91,844 |
| BBT | 28.09▲ | +0.41 (+1.48%) | 28.33 | 27.67 | 433,714 |
| BCAB | 3.92▼ | -0.35 (-8.20%) | 4.60 | 3.83 | 37,463 |
| BCAT | 15.31▼ | -0.09 (-0.58%) | 15.41 | 15.175 | 892,085 |
| BCFN | 21.3159▲ | +0.3436 (+1.64%) | 21.33 | 20.96 | 3,271 |
| BF.A | 27.12▼ | -0.24 (-0.88%) | 27.50 | 26.96 | 152,215 |
| BHE | 82.79▼ | -2.15 (-2.53%) | 85.33 | 82.46 | 350,099 |
| BHP | 84.02▼ | -0.38 (-0.45%) | 85.11 | 83.525 | 2,261,550 |
| BHST | 3.96▼ | -0.14 (-3.41%) | 4.25 | 3.90 | 61,339 |
| BJ | 97.03▲ | +0.67 (+0.70%) | 98.25 | 96.16 | 1,966,428 |
| BKD | 13.28▲ | +0.24 (+1.84%) | 13.40 | 12.98 | 3,984,220 |
| BKR | 66.205▲ | +2.085 (+3.25%) | 66.25 | 63.74 | 7,473,050 |
| BKT | 10.31▼ | -0.03 (-0.29%) | 10.35 | 10.30 | 77,685 |
| BKV | 28.77▲ | +0.26 (+0.91%) | 29.03 | 27.70 | 696,287 |
| BLIV | 2.21▼ | -0.12 (-5.15%) | 2.40 | 2.15 | 2,325 |
| BLKB | 32.00▲ | +1.15 (+3.73%) | 32.48 | 30.60 | 1,047,087 |
| BLLN | 86.12▲ | +3.49 (+4.22%) | 89.18 | 80.41 | 600,020 |
| BLZE | 7.41▲ | +0.38 (+5.41%) | 7.75 | 6.91 | 1,514,442 |
| BMA | 72.58▲ | +1.78 (+2.51%) | 72.67 | 69.27 | 190,522 |
| BMR | 1.86▲ | +0.05 (+2.76%) | 1.87 | 1.78 | 72,625 |
| BNDS | 50.97▼ | -0.0314 (-0.06%) | 51.06 | 50.90 | 19,194 |
| BNTC | 10.89▼ | -0.60 (-5.22%) | 11.71 | 10.62 | 64,154 |
| BOH | 76.94▲ | +1.22 (+1.61%) | 77.07 | 74.43 | 286,248 |
| BOKF | 127.82▲ | +1.46 (+1.16%) | 128.3457 | 126.18 | 216,685 |
| BPAY | 24.1843▲ | +0.2437 (+1.02%) | 24.1843 | 23.94 | 340 |
| BR | 150.62▲ | +5.00 (+3.43%) | 150.955 | 144.65 | 1,430,729 |
| BRK.B | 488.38▲ | +5.68 (+1.18%) | 489.36 | 481.00 | 5,019,764 |
| BRKC | 41.4097▲ | +0.4423 (+1.08%) | 41.4097 | 40.85 | 3,233 |
| BRKU | 22.2089▲ | +0.4289 (+1.97%) | 22.365 | 21.645 | 401,274 |
| BSRR | 37.99▲ | +0.72 (+1.93%) | 38.07 | 37.005 | 90,178 |
| BSY | 33.31▲ | +1.24 (+3.87%) | 33.495 | 32.02 | 3,312,528 |
| BTOT | 49.1935▼ | -0.0125 (-0.03%) | 49.26 | 49.11 | 794 |
| BTSG | 56.18▼ | -1.72 (-2.97%) | 59.00 | 56.09 | 2,007,644 |
| BTX | 8.36▼ | -0.23 (-2.68%) | 8.6549 | 8.27 | 758,695 |
| BU | 19.5141▼ | -0.0018 (-0.01%) | 20.30 | 19.465 | 4,984 |
| BUYO | 30.1367▼ | -0.0062 (-0.02%) | 30.20 | 30.1367 | 311 |
| BXC | 52.75▲ | +2.21 (+4.37%) | 53.31 | 49.565 | 322,615 |
| CAAS | 4.71▼ | -0.02 (-0.42%) | 4.97 | 4.62 | 97,131 |
| CADL | 7.90▼ | -0.87 (-9.92%) | 8.84 | 7.835 | 4,225,378 |
| CALY | 14.90▼ | -0.33 (-2.17%) | 15.54 | 14.87 | 1,964,361 |