Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 32.19▲ | +0.27 (+0.85%) | 32.47 | 31.80 | 4,180,500 |
| AAMI | 50.97▼ | -0.30 (-0.59%) | 51.35 | 50.155 | 196,400 |
| AAOI | 24.20▼ | -1.29 (-5.06%) | 26.65 | 24.09 | 3,700,268 |
| ABEO | 6.83▼ | -0.05 (-0.73%) | 6.95 | 6.735 | 404,781 |
| ABG | 251.54▼ | -6.50 (-2.52%) | 258.93 | 251.18 | 161,000 |
| ABR | 11.94▲ | +0.12 (+1.02%) | 11.94 | 11.74 | 2,157,400 |
| ABVC | 2.83▼ | -0.25 (-8.12%) | 3.13 | 2.78 | 133,812 |
| ACES | 29.47▼ | -0.34 (-1.14%) | 29.87 | 29.306 | 312,641 |
| ACHV | 2.98▼ | -0.18 (-5.70%) | 3.20 | 2.95 | 1,483,637 |
| ACMR | 28.22▼ | -1.07 (-3.65%) | 29.47 | 28.05 | 1,177,881 |
| ACNT | 12.22▲ | +0.28 (+2.35%) | 12.34 | 11.93 | 31,533 |
| ACVA | 11.66▼ | -0.03 (-0.26%) | 11.90 | 11.581 | 3,179,569 |
| ADGM | 1.61▼ | -0.11 (-6.40%) | 1.78 | 1.53 | 32,100 |
| ADIL | 0.38▼ | -0.0088 (-2.26%) | 0.393 | 0.3744 | 340,924 |
| ADMA | 17.26▼ | -0.12 (-0.69%) | 17.41 | 17.105 | 2,528,062 |
| ADUR | 11.51▼ | -0.16 (-1.37%) | 11.76 | 11.03 | 168,200 |
| AFG | 135.86▼ | -0.72 (-0.53%) | 137.73 | 135.49 | 364,300 |
| AFLG | 37.66▼ | -0.13 (-0.34%) | 37.80 | 37.54 | 40,900 |
| AGI | 30.45▲ | +0.80 (+2.70%) | 30.58 | 29.56 | 2,989,200 |
| AGQ | 58.19▲ | +3.16 (+5.74%) | 58.249 | 54.665 | 2,739,940 |
| AHL | 36.50▼ | -0.05 (-0.14%) | 36.715 | 36.50 | 1,608,112 |
| AII | 19.99▲ | +0.49 (+2.51%) | 20.32 | 19.37 | 104,369 |
| AIM | 2.45▼ | -0.093 (-3.66%) | 2.57 | 2.40 | 57,687 |
| AIRO | 23.55▼ | -2.24 (-8.69%) | 25.90 | 23.52 | 1,016,484 |
| AIXI | 1.59▼ | -0.02 (-1.24%) | 1.65 | 1.49 | 73,378 |
| AIZ | 215.61▼ | -3.08 (-1.41%) | 220.54 | 215.14 | 608,044 |
| AKAM | 79.13▲ | +0.74 (+0.94%) | 79.27 | 78.35 | 1,176,468 |
| ALBT | 2.02▼ | -0.11 (-5.16%) | 2.18 | 1.97 | 77,800 |
| ALUR | 2.17▼ | -0.05 (-2.25%) | 2.27 | 2.13 | 32,837 |
| AMH | 35.82▲ | +0.42 (+1.19%) | 35.85 | 35.29 | 1,780,500 |
| AMID | 34.595▼ | -0.143 (-0.41%) | 34.78 | 34.50 | 10,500 |
| AMLX | 9.38▼ | -0.04 (-0.42%) | 9.55 | 9.18 | 1,675,877 |
| AMPH | 30.62▲ | +0.36 (+1.19%) | 30.81 | 30.18 | 290,925 |
| AMR | 149.19▲ | +3.31 (+2.27%) | 150.35 | 145.65 | 221,910 |
| AMST | 2.76▼ | -0.10 (-3.50%) | 2.90 | 2.74 | 12,254 |
| AMTX | 2.54▼ | -0.17 (-6.27%) | 2.74 | 2.495 | 591,312 |
| AMZD | 10.4666▲ | +0.1364 (+1.32%) | 10.49 | 10.33 | 401,178 |
| AMZY | 15.17▼ | -0.11 (-0.72%) | 15.30 | 15.12 | 360,320 |
| AN | 219.08▼ | -3.26 (-1.47%) | 223.00 | 218.20 | 317,400 |
| ANF | 93.53▼ | -2.99 (-3.10%) | 97.20 | 92.12 | 2,190,900 |
| ANGI | 17.72▲ | +0.17 (+0.97%) | 17.8229 | 17.345 | 361,415 |
| ANTA | 13.19▲ | +0.14 (+1.07%) | 13.19 | 12.8601 | 13,599 |
| AOTG | 52.018▼ | -0.568 (-1.08%) | 52.93 | 51.80 | 7,600 |
| APM | 1.97▼ | -0.245 (-11.06%) | 2.2488 | 1.9301 | 506,617 |
| APPF | 277.38▲ | +1.16 (+0.42%) | 277.38 | 272.73 | 221,099 |
| APTV | 79.53▼ | -0.77 (-0.96%) | 80.64 | 79.08 | 1,834,000 |
| ARDT | 12.69▲ | +0.16 (+1.28%) | 12.725 | 12.41 | 179,800 |
| ARR | 15.31▲ | +0.17 (+1.12%) | 15.33 | 15.095 | 2,797,286 |
| ASGI | 20.60▼ | -0.04 (-0.19%) | 20.731 | 20.561 | 135,800 |
| ASLE | 8.63▼ | -0.25 (-2.82%) | 8.90 | 8.54 | 378,137 |
| ASTL | 4.87▼ | -0.21 (-4.13%) | 5.10 | 4.84 | 1,009,050 |
| ASX | 9.91▼ | -0.06 (-0.60%) | 9.99 | 9.86 | 9,060,500 |
| ATHE | 4.94▼ | -0.082 (-1.63%) | 5.19 | 4.94 | 13,939 |
| ATLO | 19.98▲ | +0.06 (+0.30%) | 20.10 | 19.755 | 14,392 |
| ATO | 166.13▲ | +0.70 (+0.42%) | 166.715 | 164.91 | 724,242 |
| AUGO | 29.21▲ | +0.79 (+2.78%) | 29.70 | 28.25 | 162,371 |
| AVAV | 241.35▼ | -7.58 (-3.05%) | 253.695 | 238.48 | 624,980 |
| AVRE | 45.02▲ | +0.16 (+0.36%) | 45.02 | 44.80 | 38,697 |
| AVSF | 47.205▲ | +0.02 (+0.04%) | 47.23 | 47.17 | 40,300 |
| AVXL | 9.64▲ | +0.42 (+4.56%) | 9.74 | 9.1489 | 882,950 |
| AXON | 747.29▼ | -34.61 (-4.43%) | 785.8399 | 745.46 | 583,592 |
| AZ | 8.87▲ | +0.19 (+2.19%) | 8.965 | 8.57 | 179,600 |
| B | 26.63▲ | +0.35 (+1.33%) | 26.83 | 26.20 | 16,868,328 |
| BALL | 52.64▲ | +0.57 (+1.09%) | 52.68 | 51.88 | 1,787,854 |
| BANX | 20.55▼ | -0.17 (-0.82%) | 20.8299 | 20.52 | 16,915 |
| BAX | 24.69▲ | +0.29 (+1.19%) | 24.72 | 24.22 | 4,048,500 |
| BBSC | 72.546▼ | -0.306 (-0.42%) | 72.87 | 72.36 | 280,900 |
| BBUC | 33.00▼ | -2.08 (-5.93%) | 35.19 | 32.98 | 69,769 |
| BCE | 24.96▲ | +0.14 (+0.56%) | 25.00 | 24.66 | 2,434,800 |
| BEDZ | 34.8356▼ | -0.1864 (-0.53%) | 35.215 | 34.78 | 1,501 |
| BEEM | 2.74▼ | -0.11 (-3.86%) | 2.89 | 2.65 | 206,785 |
| BETR | 22.63▲ | +1.48 (+7.00%) | 22.815 | 20.9425 | 116,154 |
| BFZ | 10.43▲ | +0.08 (+0.77%) | 10.43 | 10.33 | 177,500 |
| BH | 310.87▼ | -8.93 (-2.79%) | 322.07 | 310.73 | 16,300 |
| BHC | 7.42▲ | +0.27 (+3.78%) | 7.435 | 7.08 | 2,189,126 |
| BHR | 2.76▲ | +0.06 (+2.22%) | 2.86 | 2.63 | 742,580 |
| BHV | 10.06▼ | -0.05 (-0.49%) | 10.17 | 10.06 | 2,800 |
| BIRD | 6.43▼ | -0.19 (-2.87%) | 6.7197 | 6.37 | 18,074 |
| BKE | 56.59▼ | -0.91 (-1.58%) | 57.83 | 56.41 | 516,800 |
| BLRX | 3.79▲ | +0.14 (+3.84%) | 3.79 | 3.5832 | 7,910 |
| BMBL | 6.17▼ | -0.16 (-2.53%) | 6.54 | 6.06 | 4,504,283 |
| BMO | 121.00▲ | +1.80 (+1.51%) | 121.17 | 118.66 | 887,100 |
| BNRG | 2.03▼ | -0.155 (-7.09%) | 2.236 | 2.01 | 54,309 |
| BPRN | 34.16▼ | -0.14 (-0.41%) | 35.30 | 34.01 | 3,709 |
| BREA | 6.14▼ | -0.19 (-3.00%) | 6.401 | 6.006 | 8,400 |
| BRT | 16.00▲ | +0.28 (+1.78%) | 16.00 | 15.65 | 26,100 |
| BSGM | 4.78▼ | -0.14 (-2.85%) | 5.07 | 4.74 | 376,736 |
| BST | 39.72▼ | -0.29 (-0.72%) | 40.07 | 39.629 | 99,800 |
| BTDR | 14.29▲ | +0.61 (+4.46%) | 14.345 | 13.22 | 5,553,344 |
| BTG | 4.13▲ | +0.09 (+2.23%) | 4.14 | 4.02 | 27,960,800 |
| BTU | 17.40▲ | +0.56 (+3.33%) | 17.43 | 16.76 | 3,649,700 |
| BTX | 7.08▼ | -0.08 (-1.12%) | 7.18 | 7.04 | 694,600 |
| BUL | 52.859▼ | -0.221 (-0.42%) | 53.17 | 52.68 | 3,800 |
| BULG | 11.832▼ | -2.1224 (-15.21%) | 14.15 | 11.832 | 69,661 |
| BULL | 13.59▼ | -1.08 (-7.36%) | 14.9103 | 13.54 | 19,997,625 |
| BX | 171.40▼ | -0.62 (-0.36%) | 173.00 | 170.35 | 1,943,650 |
| BXMT | 19.56▲ | +0.14 (+0.72%) | 19.57 | 19.38 | 582,600 |
| BYON | 9.01▼ | -0.43 (-4.56%) | 9.78 | 8.86 | 1,871,840 |
| CABA | 1.45▼ | -0.05 (-3.33%) | 1.52 | 1.40 | 1,230,094 |
| CAH | 148.78▼ | -0.73 (-0.49%) | 150.51 | 148.16 | 2,723,214 |