Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 18.93▼ | -0.12 (-0.63%) | 19.07 | 18.90 | 270,700 |
| AAXJ | 93.12▼ | -0.31 (-0.33%) | 93.60 | 93.04 | 144,200 |
| ABNY | 47.3972▼ | -0.2358 (-0.50%) | 47.69 | 47.385 | 2,005 |
| ABUS | 4.81▲ | +0.19 (+4.11%) | 5.05 | 4.59 | 3,069,761 |
| ACCL | 2.71▼ | -0.33 (-10.86%) | 3.10 | 2.695 | 61,001 |
| ACCO | 3.73▼ | -0.01 (-0.27%) | 3.77 | 3.72 | 313,800 |
| ACET | 8.42▲ | +0.49 (+6.18%) | 8.84 | 7.84 | 261,754 |
| ACKY | 19.637▼ | -0.1266 (-0.64%) | 19.85 | 19.627 | 39,700 |
| ACLX | 65.20▲ | +1.60 (+2.52%) | 65.50 | 63.03 | 732,316 |
| ACT | 39.64▼ | -0.40 (-1.00%) | 40.29 | 39.61 | 134,900 |
| ACVT | 26.763▼ | -0.0593 (-0.22%) | 26.83 | 26.763 | 300 |
| ADEA | 17.25▼ | -0.36 (-2.04%) | 17.64 | 17.175 | 598,822 |
| ADGM | 1.04▲ | +0.06 (+6.12%) | 1.04 | 0.9506 | 46,806 |
| ADUR | 10.36▼ | -0.43 (-3.99%) | 10.84 | 10.23 | 315,300 |
| ADVB | 0.2918▼ | -0.0468 (-13.82%) | 0.348 | 0.2801 | 272,725 |
| AEP | 115.31▼ | -0.68 (-0.59%) | 116.07 | 115.16 | 1,579,431 |
| AERO | 21.96▼ | -0.19 (-0.86%) | 22.733 | 21.96 | 638,300 |
| AFRM | 74.43▼ | -1.42 (-1.87%) | 76.225 | 74.23 | 2,527,516 |
| AGRZ | 0.77▼ | -0.35 (-31.25%) | 1.1955 | 0.695 | 635,435 |
| AKA | 10.70▼ | -0.42 (-3.78%) | 11.20 | 10.70 | 3,321 |
| ALGM | 26.38▼ | -0.45 (-1.68%) | 26.98 | 26.24 | 927,387 |
| AMAX | 7.90▼ | -0.039 (-0.49%) | 7.96 | 7.878 | 32,900 |
| AMDY | 38.05▼ | -0.18 (-0.47%) | 38.509 | 38.05 | 157,600 |
| AMH | 32.10▼ | -0.13 (-0.40%) | 32.35 | 31.98 | 2,302,500 |
| AMKR | 39.48▼ | -0.92 (-2.28%) | 40.5455 | 39.47 | 1,547,301 |
| AMOD | 0.46▼ | -0.021 (-4.37%) | 0.49 | 0.444 | 188,900 |
| AMUU | 54.68▼ | -0.63 (-1.14%) | 56.33 | 54.60 | 41,300 |
| AMZN | 230.82▼ | -1.71 (-0.74%) | 232.99 | 230.12 | 24,383,749 |
| AMZU | 34.95▼ | -0.53 (-1.49%) | 35.60 | 34.906 | 1,138,400 |
| AMZZ | 31.47▼ | -0.46 (-1.44%) | 32.015 | 31.39 | 131,900 |
| ANGL | 29.365▼ | -0.015 (-0.05%) | 29.4099 | 29.36 | 970,554 |
| AON | 352.88▼ | -3.61 (-1.01%) | 356.96 | 352.82 | 453,298 |
| APEI | 37.80▲ | +0.37 (+0.99%) | 38.07 | 36.77 | 690,351 |
| APIE | 35.51▼ | -0.227 (-0.64%) | 35.98 | 35.51 | 31,100 |
| APPN | 35.42▼ | -0.40 (-1.12%) | 36.07 | 35.39 | 732,223 |
| APT | 4.44▲ | +0.09 (+2.07%) | 4.44 | 4.34 | 30,800 |
| AQST | 6.46▲ | +0.08 (+1.25%) | 6.5669 | 6.23 | 1,927,220 |
| ARAY | 0.8246▲ | +0.0212 (+2.64%) | 0.8439 | 0.7958 | 887,115 |
| ARB | 29.07▲ | +0.15 (+0.52%) | 29.08 | 28.91 | 5,400 |
| ARCO | 7.34▲ | +0.05 (+0.69%) | 7.35 | 7.26 | 527,000 |
| ARGX | 840.95▲ | +3.05 (+0.36%) | 844.155 | 835.02 | 120,600 |
| AROW | 31.40▼ | -0.14 (-0.44%) | 31.59 | 31.32 | 36,160 |
| ARTNA | 31.61▼ | -0.16 (-0.50%) | 31.83 | 31.33 | 22,268 |
| ASIA | 34.175▼ | -0.1049 (-0.31%) | 34.28 | 34.175 | 500 |
| ASIC | 21.01▼ | -0.36 (-1.68%) | 21.52 | 20.97 | 88,081 |
| ASND | 213.24▲ | +3.90 (+1.86%) | 215.43 | 207.28 | 460,354 |
| ASRV | 3.19▲ | +0.06 (+1.92%) | 3.20 | 3.12 | 22,092 |
| ATEX | 21.83▲ | +0.45 (+2.10%) | 22.11 | 21.08 | 214,443 |
| ATMU | 51.91▼ | -0.42 (-0.80%) | 52.37 | 51.76 | 309,658 |
| AURA | 5.45▼ | -0.04 (-0.73%) | 5.555 | 5.3573 | 128,601 |
| AVA | 38.54▼ | -0.17 (-0.44%) | 38.85 | 38.46 | 386,946 |
| AVLC | 78.62▼ | -0.61 (-0.77%) | 79.33 | 78.62 | 23,200 |
| AWF | 10.69▼ | -0.03 (-0.28%) | 10.75 | 10.68 | 490,400 |
| AWI | 191.10▼ | -1.20 (-0.62%) | 192.41 | 189.51 | 518,700 |
| BALY | 16.52▲ | +0.30 (+1.85%) | 16.93 | 15.94 | 59,691 |
| BANX | 21.82▼ | -0.08 (-0.37%) | 21.95 | 21.80 | 13,000 |
| BARK | 0.6025▲ | +0.0194 (+3.33%) | 0.608 | 0.55 | 990,050 |
| BBLG | 1.45▼ | -0.07 (-4.61%) | 1.577 | 1.41 | 41,800 |
| BCAT | 14.16▼ | -0.10 (-0.70%) | 14.30 | 14.16 | 1,098,600 |
| BDC | 116.55▼ | -1.46 (-1.24%) | 118.34 | 116.45 | 247,949 |
| BEAM | 27.72▼ | -0.10 (-0.36%) | 27.995 | 27.4589 | 869,140 |
| BFLY | 3.80▼ | -0.02 (-0.52%) | 3.975 | 3.785 | 3,835,573 |
| BGMS | 1.48▼ | -0.08 (-5.13%) | 1.61 | 1.48 | 53,200 |
| BHVN | 11.29▼ | -0.35 (-3.01%) | 11.72 | 11.26 | 2,269,895 |
| BIDD | 28.82▼ | -0.0909 (-0.31%) | 28.92 | 28.79 | 25,100 |
| BIRK | 40.90▼ | -0.35 (-0.85%) | 41.5138 | 40.68 | 1,492,126 |
| BJDX | 0.6672▼ | -0.0608 (-8.35%) | 0.746 | 0.65 | 107,086 |
| BKV | 27.15▼ | -0.66 (-2.37%) | 27.82 | 26.86 | 611,893 |
| BLLN | 81.84▼ | -3.25 (-3.82%) | 89.365 | 80.51 | 329,121 |
| BLND | 3.04▲ | +0.03 (+1.00%) | 3.06 | 2.99 | 1,822,800 |
| BLNK | 0.667▲ | +0.0228 (+3.54%) | 0.6886 | 0.64 | 3,649,299 |
| BLW | 13.74▼ | -0.05 (-0.36%) | 13.83 | 13.67 | 355,100 |
| BLX | 44.60▲ | +0.21 (+0.47%) | 44.73 | 44.16 | 101,164 |
| BMA | 90.16▲ | +0.37 (+0.41%) | 90.92 | 88.46 | 127,700 |
| BME | 41.13▼ | -0.29 (-0.70%) | 41.43 | 41.13 | 43,400 |
| BMHL | 3.33▼ | -0.17 (-4.86%) | 3.63 | 3.30 | 2,700 |
| BNR | 20.15▼ | -0.474 (-2.30%) | 21.00 | 20.14 | 11,703 |
| BOE | 11.71▼ | -0.08 (-0.68%) | 11.83 | 11.71 | 209,300 |
| BON | 1.59▲ | +0.08 (+5.30%) | 1.598 | 1.4501 | 58,417 |
| BOOT | 176.47▼ | -1.79 (-1.00%) | 180.01 | 175.40 | 307,000 |
| BRFH | 2.93▲ | +0.09 (+3.17%) | 2.93 | 2.7925 | 3,809 |
| BRX | 26.22▼ | -0.16 (-0.61%) | 26.44 | 26.15 | 1,385,878 |
| BSJT | 21.51▼ | -0.02 (-0.09%) | 21.58 | 21.491 | 122,800 |
| BSX | 95.35▼ | -0.66 (-0.69%) | 96.33 | 95.27 | 4,219,651 |
| BTCC | 21.50▼ | -0.127 (-0.59%) | 21.76 | 21.27 | 93,400 |
| BTM | 1.29▼ | -0.03 (-2.27%) | 1.34 | 1.25 | 1,025,918 |
| BU | 25.8881▼ | -0.7691 (-2.89%) | 26.92 | 25.8881 | 5,957 |
| BUFC | 41.3254▼ | -0.0937 (-0.23%) | 41.48 | 41.3254 | 8,118 |
| BYFC | 7.40▲ | +1.39 (+23.13%) | 7.50 | 5.775 | 138,680 |
| CALC | 6.59▲ | +0.86 (+15.01%) | 6.75 | 5.70 | 116,500 |
| CAMP | 6.13▲ | +0.24 (+4.07%) | 6.43 | 5.78 | 150,800 |
| CAPS | 0.73▲ | +0.0781 (+11.98%) | 0.73 | 0.65 | 186,400 |
| CASI | 0.85▲ | +0.09 (+11.84%) | 0.8711 | 0.75 | 31,158 |
| CATH | 82.227▼ | -0.6146 (-0.74%) | 82.90 | 82.18 | 11,500 |
| CCM | 3.86▲ | +0.09 (+2.39%) | 3.9001 | 3.72 | 2,424 |
| CCOI | 21.56▼ | -0.30 (-1.37%) | 22.065 | 21.22 | 1,526,351 |
| CCRN | 8.10▼ | -0.15 (-1.82%) | 8.28 | 8.01 | 567,608 |
| CCS | 59.35▼ | -0.67 (-1.12%) | 60.52 | 59.15 | 205,700 |
| CDL | 68.848▼ | -0.4258 (-0.61%) | 69.38 | 68.848 | 3,200 |
| CEPU | 17.50▲ | +0.18 (+1.04%) | 17.55 | 17.195 | 103,800 |