Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 15.33▲ | +0.19 (+1.25%) | 15.44 | 15.10 | 42,769,551 |
| ABT | 125.78▲ | +1.21 (+0.97%) | 126.20 | 124.36 | 5,271,028 |
| ACCL | 3.04▲ | +0.15 (+5.19%) | 3.435 | 2.79 | 77,846 |
| ACGR | 66.5018▼ | -0.0572 (-0.09%) | 66.60 | 66.5018 | 111 |
| ACVF | 49.75▼ | -0.1092 (-0.22%) | 49.90 | 49.75 | 2,647 |
| ADAG | 1.816▲ | +0.026 (+1.45%) | 1.85 | 1.74 | 19,642 |
| ADBG | 10.38▼ | -0.04 (-0.38%) | 10.515 | 10.24 | 184,921 |
| AEIS | 213.41▼ | -3.85 (-1.77%) | 218.87 | 211.665 | 287,070 |
| AETH | 36.15▼ | -0.04 (-0.11%) | 36.198 | 36.116 | 4,100 |
| AFLG | 39.51▼ | -0.07 (-0.18%) | 39.61 | 39.49 | 47,501 |
| AFRI | 10.85▲ | +0.33 (+3.14%) | 11.00 | 10.45 | 15,746 |
| AGIG | 1.99▼ | -0.18 (-8.29%) | 2.25 | 1.96 | 310,563 |
| AGIQ | 22.9751▼ | -0.1058 (-0.46%) | 23.14 | 22.9751 | 3,021 |
| AGL | 0.7154▼ | -0.0224 (-3.04%) | 0.7492 | 0.7149 | 2,618,503 |
| AGMH | 1.95▼ | -0.15 (-7.14%) | 2.11 | 1.95 | 23,236 |
| AGOX | 28.84▼ | -0.184 (-0.63%) | 29.122 | 28.84 | 51,329 |
| AGRO | 7.92▼ | -0.13 (-1.61%) | 8.10 | 7.85 | 523,087 |
| AHR | 47.74▼ | -0.56 (-1.16%) | 48.4701 | 47.582 | 1,062,141 |
| AKTX | 0.2675▲ | +0.006 (+2.29%) | 0.2749 | 0.255 | 960,775 |
| ALCO | 36.52▼ | -0.34 (-0.92%) | 36.92 | 36.21 | 17,980 |
| ALEX | 20.63▼ | -0.09 (-0.43%) | 20.73 | 20.62 | 422,523 |
| ALGN | 158.135▲ | +0.295 (+0.19%) | 158.36 | 156.61 | 553,809 |
| ALM | 8.89▼ | -0.37 (-4.00%) | 9.35 | 8.875 | 1,753,047 |
| ALRS | 22.32▲ | +0.62 (+2.86%) | 22.40 | 21.53 | 195,724 |
| AMAL | 32.57▼ | -0.49 (-1.48%) | 33.16 | 32.45 | 142,670 |
| AMAT | 259.97▼ | -3.08 (-1.17%) | 265.014 | 259.78 | 2,185,127 |
| AMCX | 9.73▼ | -0.10 (-1.02%) | 9.90 | 9.73 | 542,392 |
| AMOM | 49.169▼ | -0.131 (-0.27%) | 49.32 | 49.169 | 400 |
| AMRC | 29.41▼ | -0.66 (-2.19%) | 30.66 | 29.35 | 274,006 |
| AMTX | 1.43▲ | +0.11 (+8.33%) | 1.515 | 1.30 | 1,868,414 |
| ANDE | 53.47▼ | -0.16 (-0.30%) | 54.32 | 53.34 | 247,202 |
| ANDG | 25.64▲ | +0.95 (+3.85%) | 26.18 | 24.17 | 361,393 |
| ANIX | 3.12▼ | -0.06 (-1.89%) | 3.22 | 3.10 | 138,975 |
| ANRO | 17.94▼ | -0.63 (-3.39%) | 18.91 | 17.37 | 358,936 |
| ARBE | 1.11▼ | -0.02 (-1.77%) | 1.19 | 1.11 | 2,830,369 |
| ARTV | 4.18▼ | -0.25 (-5.64%) | 4.5221 | 4.18 | 120,900 |
| ARWR | 67.25▼ | -2.37 (-3.40%) | 69.66 | 65.94 | 1,334,613 |
| ASIX | 17.56▲ | +0.38 (+2.21%) | 17.685 | 17.10 | 313,247 |
| ASYS | 12.64▲ | +0.67 (+5.60%) | 12.69 | 11.90 | 167,300 |
| ATLO | 22.95▼ | -0.06 (-0.26%) | 23.1784 | 22.88 | 21,958 |
| AVK | 12.54▼ | -0.12 (-0.95%) | 12.74 | 12.54 | 226,100 |
| AVTR | 11.47▲ | +0.09 (+0.79%) | 11.575 | 11.34 | 4,490,815 |
| AZTD | 28.626▼ | -0.0501 (-0.17%) | 28.83 | 28.626 | 100 |
| BABA | 147.36▼ | -1.13 (-0.76%) | 149.10 | 147.35 | 6,810,500 |
| BABX | 36.47▼ | -0.52 (-1.41%) | 37.31 | 36.43 | 280,954 |
| BAI | 33.66▼ | -0.11 (-0.33%) | 33.97 | 33.635 | 1,164,821 |
| BBAI | 5.50▼ | -0.17 (-3.00%) | 5.695 | 5.4444 | 40,111,897 |
| BBGI | 5.04▲ | +0.12 (+2.44%) | 5.24 | 4.70 | 90,731 |
| BBUC | 36.01▼ | -0.94 (-2.54%) | 37.28 | 35.93 | 38,762 |
| BCV | 22.13▲ | +0.06 (+0.27%) | 22.14 | 21.9101 | 13,401 |
| BEKE | 15.84▼ | -0.27 (-1.68%) | 16.23 | 15.83 | 3,531,988 |
| BETA | 28.05▼ | -1.42 (-4.82%) | 29.85 | 28.01 | 548,607 |
| BETR | 32.97▼ | -1.15 (-3.37%) | 35.13 | 32.81 | 273,038 |
| BF.B | 26.33▲ | +0.22 (+0.84%) | 26.385 | 26.00 | 2,393,412 |
| BFK | 9.92▲ | +0.09 (+0.92%) | 9.94 | 9.81 | 206,000 |
| BGIN | 2.59▲ | +0.145 (+5.93%) | 2.70 | 2.40 | 96,995 |
| BGX | 11.73▲ | +0.02 (+0.17%) | 11.7599 | 11.68 | 109,482 |
| BIBL | 45.574▼ | -0.176 (-0.38%) | 45.79 | 45.57 | 37,900 |
| BIO | 304.51▲ | +0.78 (+0.26%) | 305.00 | 300.3201 | 97,459 |
| BITF | 2.38▼ | -0.08 (-3.25%) | 2.53 | 2.37 | 24,744,009 |
| BITQ | 20.20▼ | -0.39 (-1.89%) | 20.69 | 20.14 | 85,023 |
| BIVI | 1.13▼ | -0.10 (-8.13%) | 1.26 | 1.10 | 354,028 |
| BKKT | 10.16▼ | -0.26 (-2.50%) | 10.69 | 10.15 | 826,285 |
| BLDP | 2.54▼ | -0.03 (-1.17%) | 2.645 | 2.54 | 3,234,187 |
| BLGR | 29.483▼ | -0.028 (-0.09%) | 29.54 | 29.47 | 6,200 |
| BMNG | 3.31▼ | -0.21 (-5.97%) | 3.67 | 3.29 | 2,780,185 |
| BMNR | 27.72▼ | -0.82 (-2.87%) | 29.19 | 27.57 | 30,326,929 |
| BMNZ | 23.07▲ | +1.40 (+6.46%) | 23.1421 | 20.7225 | 1,577,387 |
| BN | 46.29▼ | -0.45 (-0.96%) | 46.96 | 46.27 | 2,379,271 |
| BNRG | 0.613▼ | -0.197 (-24.32%) | 0.91 | 0.495 | 12,869,500 |
| BOTZ | 36.58▼ | -0.17 (-0.46%) | 36.819 | 36.56 | 332,372 |
| BRIF | 30.259▼ | -0.022 (-0.07%) | 30.32 | 30.22 | 28,700 |
| BSET | 16.90▼ | -0.09 (-0.53%) | 17.12 | 16.90 | 8,930 |
| BSL | 13.58▲ | +0.03 (+0.22%) | 13.59 | 13.52 | 43,100 |
| BSSX | 25.84▲ | +0.03 (+0.12%) | 25.88 | 25.775 | 13,600 |
| BTMD | 2.62▼ | -0.06 (-2.24%) | 2.69 | 2.5944 | 155,401 |
| BTOC | 0.547▲ | +0.0146 (+2.74%) | 0.547 | 0.5206 | 15,428 |
| BTU | 29.83▼ | -0.61 (-2.00%) | 31.075 | 29.74 | 1,109,346 |
| BUD | 64.61▲ | +0.30 (+0.47%) | 64.66 | 64.30 | 780,716 |
| BUYO | 28.1058▼ | -0.0733 (-0.26%) | 28.22 | 28.1058 | 4,267 |
| BUZZ | 32.83▼ | -0.12 (-0.36%) | 33.26 | 32.81 | 199,500 |
| BVFL | 18.03▼ | -0.50 (-2.70%) | 18.68 | 18.03 | 8,291 |
| BWIN | 25.45▼ | -0.39 (-1.51%) | 26.25 | 25.19 | 633,063 |
| BWXT | 174.36▼ | -1.13 (-0.64%) | 176.53 | 173.97 | 603,348 |
| BZ | 20.45▼ | -0.34 (-1.64%) | 20.89 | 20.42 | 1,195,459 |
| BZUN | 2.61▼ | -0.10 (-3.69%) | 2.73 | 2.60 | 252,724 |
| CB | 314.14▼ | -0.31 (-0.10%) | 315.0479 | 312.89 | 724,593 |
| CBT | 66.43▲ | +0.30 (+0.45%) | 66.71 | 65.61 | 316,400 |
| CCBG | 42.50▼ | -0.22 (-0.51%) | 42.97 | 42.15 | 54,702 |
| CCJ | 91.37▼ | -1.47 (-1.58%) | 93.64 | 91.23 | 2,140,100 |
| CDE | 18.09▼ | -0.22 (-1.20%) | 18.88 | 18.04 | 16,824,400 |
| CEPI | 33.9511▼ | -0.1489 (-0.44%) | 34.2344 | 33.9511 | 21,211 |
| CFFI | 70.79▼ | -0.74 (-1.03%) | 71.82 | 67.83 | 7,128 |
| CGDG | 35.85▼ | -0.01 (-0.03%) | 35.94 | 35.83 | 618,600 |
| CHMI | 2.69▼ | -0.02 (-0.74%) | 2.72 | 2.68 | 336,000 |
| CHSN | 1.97▼ | -0.04 (-1.99%) | 2.0313 | 1.97 | 13,475 |
| CHT | 41.80▲ | +0.08 (+0.19%) | 41.87 | 41.50 | 147,600 |
| CIF | 1.70▼ | -0.01 (-0.58%) | 1.72 | 1.70 | 20,300 |
| CIFR | 14.59▼ | -0.49 (-3.25%) | 15.29 | 14.57 | 18,054,716 |
| CIX | 22.60▼ | -0.47 (-2.04%) | 23.11 | 22.60 | 1,287 |