Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.99▲ | +0.015 (+1.54%) | 1.06 | 0.97 | 10,115 |
| AARD | 5.09▼ | -0.17 (-3.23%) | 5.365 | 4.83 | 266,095 |
| AAVM | 30.92▼ | -0.4323 (-1.38%) | 31.43 | 30.92 | 253 |
| ABAT | 3.32▼ | -0.10 (-2.92%) | 3.54 | 3.2801 | 4,886,527 |
| ABBV | 219.68▼ | -5.69 (-2.52%) | 228.62 | 219.44 | 5,675,249 |
| ACGL | 93.47▼ | -0.75 (-0.80%) | 95.43 | 93.46 | 1,177,855 |
| ACHC | 23.52▼ | -0.625 (-2.59%) | 24.46 | 23.47 | 2,743,810 |
| ACRE | 4.86▼ | -0.10 (-2.02%) | 5.00 | 4.84 | 578,624 |
| ACRS | 3.54▲ | +0.03 (+0.85%) | 3.6309 | 3.47 | 899,617 |
| ADSE | 10.21▼ | -0.47 (-4.40%) | 11.00 | 10.21 | 2,202 |
| ADSK | 251.17▲ | +1.28 (+0.51%) | 252.83 | 248.54 | 1,442,845 |
| AENT | 6.78▼ | -0.10 (-1.45%) | 7.50 | 6.735 | 51,315 |
| AEON | 1.11▼ | -0.06 (-5.13%) | 1.22 | 1.05 | 69,600 |
| AFL | 108.71▼ | -0.92 (-0.84%) | 110.82 | 108.69 | 1,882,200 |
| AFRI | 9.55▼ | -0.04 (-0.42%) | 9.74 | 9.50 | 11,611 |
| AGAE | 0.2901▼ | -0.0062 (-2.09%) | 0.30 | 0.2835 | 333,876 |
| AGCO | 118.57▼ | -1.30 (-1.08%) | 121.00 | 116.73 | 555,447 |
| AHRT | 5.47▼ | -0.23 (-4.04%) | 5.85 | 5.47 | 1,915,387 |
| AIRI | 3.27▼ | -0.05 (-1.51%) | 3.345 | 3.205 | 67,609 |
| AIRJ | 3.25▼ | -0.15 (-4.41%) | 3.51 | 3.185 | 383,606 |
| AIVI | 53.31▼ | -0.3043 (-0.57%) | 53.74 | 53.1301 | 5,561 |
| AKO.B | 26.47▼ | -0.03 (-0.11%) | 26.91 | 26.25 | 14,277 |
| AKR | 20.15▼ | -0.29 (-1.42%) | 20.82 | 20.12 | 1,041,400 |
| ALTS | 1.33▼ | -0.03 (-2.21%) | 1.47 | 1.31 | 1,591,900 |
| ALX | 242.37▼ | -3.19 (-1.30%) | 250.65 | 240.59 | 41,474 |
| AMLX | 13.99▼ | -0.39 (-2.71%) | 15.005 | 13.78 | 759,104 |
| AMRN | 15.34▼ | -1.03 (-6.29%) | 16.70 | 15.27 | 71,139 |
| ANDG | 22.84▼ | -1.69 (-6.89%) | 24.78 | 22.01 | 556,743 |
| ANVS | 2.52▲ | +0.06 (+2.44%) | 2.56 | 2.44 | 234,141 |
| ARE | 48.41▼ | -1.84 (-3.66%) | 51.20 | 48.18 | 2,277,099 |
| ASND | 225.98▼ | -3.03 (-1.32%) | 233.055 | 222.95 | 606,022 |
| ASPI | 5.28▼ | -0.57 (-9.74%) | 6.15 | 5.20 | 6,301,524 |
| ASTS | 86.34▼ | -0.75 (-0.86%) | 92.45 | 85.66 | 8,347,595 |
| ATEC | 12.28▼ | -0.22 (-1.76%) | 12.705 | 12.20 | 3,172,134 |
| ATON | 0.382▼ | -0.0137 (-3.46%) | 0.414 | 0.38 | 199,476 |
| AVT | 59.73▼ | -0.51 (-0.85%) | 61.28 | 59.40 | 874,787 |
| AWP | 11.55▼ | -0.05 (-0.43%) | 11.83 | 11.53 | 83,700 |
| AXP | 299.96▼ | -1.93 (-0.64%) | 305.71 | 299.84 | 2,645,086 |
| AYTU | 2.54▼ | -0.10 (-3.79%) | 2.69 | 2.54 | 24,503 |
| BAX | 17.40▼ | -0.61 (-3.39%) | 18.555 | 17.2244 | 8,897,223 |
| BBBL | 46.9598▼ | -0.2879 (-0.61%) | 47.44 | 46.9598 | 309 |
| BCDA | 1.26▼ | -0.01 (-0.79%) | 1.29 | 1.22 | 36,703 |
| BCHT | 2.10▼ | -0.19 (-8.30%) | 2.32 | 2.10 | 138,439 |
| BCPC | 169.03▼ | -1.34 (-0.79%) | 173.015 | 167.63 | 150,328 |
| BCV | 22.34▼ | -0.277 (-1.22%) | 22.96 | 22.34 | 13,000 |
| BDN | 2.90▼ | -0.08 (-2.68%) | 3.04 | 2.89 | 2,571,300 |
| BDSX | 17.88▼ | -1.27 (-6.63%) | 20.20 | 17.03 | 119,444 |
| BEAM | 25.16▼ | -0.43 (-1.68%) | 26.23 | 24.75 | 1,664,475 |
| BEG | 33.2791▼ | -1.2809 (-3.71%) | 37.00 | 32.12 | 69,515 |
| BEPC | 39.22▼ | -1.42 (-3.49%) | 42.09 | 38.89 | 2,265,967 |
| BFAM | 76.23▼ | -1.77 (-2.27%) | 78.81 | 74.885 | 1,022,441 |
| BGRO | 35.9022▼ | -0.4265 (-1.17%) | 36.64 | 35.9022 | 396 |
| BIPC | 46.82▼ | -0.08 (-0.17%) | 47.61 | 46.70 | 674,080 |
| BKSY | 23.63▼ | -0.30 (-1.25%) | 24.85 | 22.75 | 817,810 |
| BKYI | 0.648▼ | -0.014 (-2.11%) | 0.6872 | 0.625 | 123,547 |
| BNGO | 1.11▼ | -0.01 (-0.89%) | 1.13 | 1.1015 | 70,734 |
| BOC | 12.16▼ | -0.05 (-0.41%) | 12.22 | 12.04 | 90,226 |
| BOOT | 164.11▼ | -3.24 (-1.94%) | 169.02 | 161.62 | 533,465 |
| BRW | 6.46▼ | -0.01 (-0.15%) | 6.50 | 6.44 | 151,600 |
| BSMS | 23.5636▲ | +0.0236 (+0.10%) | 23.58 | 23.53 | 53,029 |
| BSR | 29.8627▼ | -0.0629 (-0.21%) | 29.97 | 29.8627 | 725 |
| BTBT | 1.615▼ | -0.005 (-0.31%) | 1.72 | 1.60 | 15,959,437 |
| BTU | 34.64▼ | -1.29 (-3.59%) | 36.42 | 34.09 | 2,052,888 |
| BURU | 0.2279▼ | -0.022 (-8.80%) | 0.25 | 0.2247 | 18,107,090 |
| BWXT | 194.13▼ | -3.69 (-1.87%) | 200.62 | 188.84 | 1,375,300 |
| CACC | 447.79▼ | -46.21 (-9.35%) | 500.29 | 444.0101 | 305,226 |
| CAH | 217.08▼ | -2.01 (-0.92%) | 222.58 | 216.17 | 1,422,472 |
| CALM | 87.85▼ | -1.29 (-1.45%) | 90.3634 | 87.775 | 568,872 |
| CAN | 0.4839▼ | -0.029 (-5.65%) | 0.547 | 0.4837 | 15,568,964 |
| CAPS | 0.6374▼ | -0.0009 (-0.14%) | 0.69 | 0.6063 | 49,361 |
| CATX | 5.00▼ | -0.11 (-2.15%) | 5.24 | 4.875 | 1,089,476 |
| CCB | 76.92▼ | -0.45 (-0.58%) | 79.025 | 76.01 | 85,948 |
| CCEC | 20.63▲ | +0.42 (+2.08%) | 20.63 | 20.20 | 2,500 |
| CCEP | 100.46▼ | -0.77 (-0.76%) | 102.10 | 100.23 | 1,607,958 |
| CCI | 87.47▲ | +1.36 (+1.58%) | 87.65 | 85.92 | 2,232,100 |
| CENX | 54.73▼ | -2.98 (-5.16%) | 59.12 | 53.855 | 2,292,797 |
| CETX | 0.753▼ | -0.0144 (-1.88%) | 0.781 | 0.75 | 474,500 |
| CFLT | 30.67▼ | -0.02 (-0.07%) | 30.73 | 30.66 | 14,813,108 |
| CGRO | 24.2428▼ | -0.0686 (-0.28%) | 24.41 | 24.2428 | 621 |
| CHR | 0.99▼ | -0.05 (-4.81%) | 1.09 | 0.99 | 27,971 |
| CITR | 9.18▼ | -0.83 (-8.29%) | 10.15 | 8.90 | 98,995 |
| CLFD | 28.45▼ | -0.24 (-0.84%) | 29.05 | 28.14 | 64,517 |
| CLPT | 10.79▼ | -0.74 (-6.42%) | 11.89 | 10.67 | 605,263 |
| CLYM | 7.03▼ | -0.23 (-3.17%) | 7.4465 | 6.83 | 445,946 |
| COAL | 26.74▼ | -0.30 (-1.11%) | 27.48 | 26.45 | 133,981 |
| COCH | 0.791▲ | +0.0446 (+5.98%) | 0.8351 | 0.74 | 518,930 |
| CODI | 6.05▼ | -0.07 (-1.14%) | 6.29 | 5.98 | 837,993 |
| COGT | 34.00▼ | -1.33 (-3.76%) | 37.10 | 33.905 | 1,629,432 |
| COOK | 0.6525▲ | +0.0625 (+10.59%) | 0.6558 | 0.4846 | 1,426,253 |
| CPNJ | 27.1084▼ | -0.0207 (-0.08%) | 27.16 | 27.09 | 1,420 |
| CPNS | 27.2785▼ | -0.0206 (-0.08%) | 27.31 | 27.2785 | 498 |
| CPRY | 27.12▲ | +0.0348 (+0.13%) | 27.12 | 27.05 | 1,000 |
| CPSS | 7.53▼ | -0.04 (-0.53%) | 7.685 | 7.46 | 36,091 |
| CPT | 100.61▼ | -1.13 (-1.11%) | 103.77 | 100.39 | 721,823 |
| CRE | 3.65▼ | -0.32 (-8.06%) | 4.16 | 3.65 | 20,245 |
| CRM | 192.83▼ | -6.45 (-3.24%) | 200.9999 | 191.75 | 14,833,455 |
| CRMG | 6.81▼ | -0.47 (-6.46%) | 7.3864 | 6.74 | 836,970 |
| CSBR | 6.10▲ | +0.36 (+6.27%) | 6.2302 | 5.50 | 21,707 |
| CSR | 62.02▼ | -1.07 (-1.70%) | 63.84 | 61.905 | 47,565 |
| CTMX | 4.68▼ | -0.19 (-3.90%) | 4.9811 | 4.605 | 2,864,938 |