Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 66.36▲ | +5.05 (+8.24%) | 66.46 | 60.7606 | 7,241,214 |
| ABBV | 227.68▲ | +0.67 (+0.30%) | 229.2899 | 225.295 | 3,786,162 |
| ACA | 110.32▲ | +2.08 (+1.92%) | 111.555 | 107.46 | 404,673 |
| ADUS | 103.05▲ | +0.90 (+0.88%) | 103.62 | 101.10 | 186,610 |
| AEBI | 13.58▲ | +0.23 (+1.72%) | 13.59 | 13.12 | 122,110 |
| AEXA | 11.24▲ | +0.14 (+1.26%) | 11.26 | 10.96 | 60,120 |
| AEYE | 5.88▼ | -0.15 (-2.49%) | 6.16 | 5.6577 | 302,850 |
| AGEM | 42.7278▲ | +0.133 (+0.31%) | 42.765 | 42.475 | 2,762 |
| AGO | 84.23▼ | -0.72 (-0.85%) | 85.16 | 83.62 | 287,958 |
| AGX | 472.86▲ | +14.15 (+3.08%) | 483.1147 | 451.55 | 334,788 |
| AIBD | 8.83▼ | -0.23 (-2.54%) | 9.09 | 8.74 | 39,496 |
| AIT | 270.13▲ | +5.82 (+2.20%) | 270.24 | 262.38 | 367,129 |
| ALAB | 124.71▲ | +8.23 (+7.07%) | 128.15 | 116.00 | 5,387,476 |
| AM | 23.12▲ | +0.53 (+2.35%) | 23.13 | 22.38 | 2,727,159 |
| AMGN | 377.64▲ | +2.21 (+0.59%) | 380.14 | 373.00 | 2,238,415 |
| AMLP | 52.41▲ | +0.55 (+1.06%) | 52.48 | 51.75 | 1,261,160 |
| AMRC | 25.82▼ | -0.54 (-2.05%) | 26.90 | 25.80 | 619,942 |
| AMWL | 5.77▲ | +0.37 (+6.85%) | 5.82 | 5.315 | 35,827 |
| AMZA | 45.98▲ | +0.97 (+2.16%) | 45.98 | 44.83 | 30,704 |
| AMZD | 10.855▲ | +0.0828 (+0.77%) | 10.915 | 10.65 | 7,652,274 |
| AMZN | 212.65▼ | -1.68 (-0.78%) | 217.00 | 211.35 | 33,810,699 |
| AMZU | 28.53▼ | -0.44 (-1.52%) | 29.68 | 28.18 | 2,763,607 |
| AMZY | 11.39▼ | -0.045 (-0.39%) | 11.55 | 11.3155 | 166,331 |
| AMZZ | 25.85▼ | -0.31 (-1.19%) | 26.8299 | 25.53 | 124,540 |
| ANEL | 16.55▼ | -0.32 (-1.90%) | 17.26 | 16.52 | 14,819 |
| ANRO | 23.05▲ | +2.17 (+10.39%) | 23.56 | 20.63 | 427,484 |
| AOMR | 8.44▼ | -0.02 (-0.24%) | 8.49 | 8.38 | 55,981 |
| AORT | 36.35▲ | +0.39 (+1.08%) | 36.37 | 35.095 | 279,114 |
| AOTS | 22.14▼ | -0.09 (-0.40%) | 22.41 | 22.04 | 1,855 |
| APA | 32.97▲ | +1.15 (+3.61%) | 33.13 | 31.52 | 6,375,038 |
| APEI | 45.74▲ | +0.23 (+0.51%) | 46.15 | 44.46 | 187,620 |
| APM | 0.803▲ | +0.0105 (+1.32%) | 0.8138 | 0.7623 | 13,481 |
| APT | 5.33▲ | +0.17 (+3.29%) | 5.34 | 5.08 | 35,097 |
| AQN | 6.28▲ | +0.11 (+1.78%) | 6.29 | 6.115 | 3,974,576 |
| ARAI | 1.08▲ | +0.03 (+2.86%) | 1.09 | 1.0301 | 119,615 |
| ARBK | 2.98▼ | -0.03 (-1.00%) | 3.035 | 2.905 | 7,278 |
| ARGX | 728.09▼ | -14.70 (-1.98%) | 743.97 | 727.44 | 359,187 |
| ARMP | 11.50▼ | -0.46 (-3.85%) | 11.98 | 11.24 | 27,146 |
| ATNM | 1.18▼ | -0.03 (-2.48%) | 1.23 | 1.16 | 64,616 |
| ATRC | 29.86▲ | +0.68 (+2.33%) | 29.89 | 28.69 | 552,457 |
| AUID | 1.63▲ | +0.15 (+10.14%) | 1.65 | 1.4548 | 480,200 |
| AXP | 305.99▲ | +2.84 (+0.94%) | 306.8499 | 300.85 | 3,515,427 |
| BAFN | 5.50▼ | -0.48 (-8.03%) | 6.07 | 5.23 | 32,406 |
| BALY | 13.33▲ | +0.60 (+4.71%) | 13.49 | 12.57 | 90,636 |
| BBC | 42.96▼ | -0.40 (-0.92%) | 43.50 | 42.50 | 27,798 |
| BBN | 16.17▼ | -0.08 (-0.49%) | 16.3745 | 16.17 | 217,914 |
| BETZ | 18.46▲ | +0.2279 (+1.25%) | 18.46 | 18.17 | 19,675 |
| BF.A | 24.67▼ | -1.12 (-4.34%) | 25.86 | 24.64 | 248,462 |
| BGIG | 33.7884▼ | -0.0916 (-0.27%) | 33.90 | 33.66 | 13,925 |
| BGMS | 0.92▼ | -0.0302 (-3.18%) | 0.9861 | 0.8951 | 35,126 |
| BGSF | 6.25▼ | -0.09 (-1.42%) | 6.49 | 6.25 | 84,306 |
| BHM | 11.00▲ | +0.75 (+7.32%) | 11.00 | 10.00 | 4,651 |
| BIAF | 1.13▼ | -0.06 (-5.04%) | 1.24 | 1.08 | 679,347 |
| BIRK | 36.70▼ | -1.39 (-3.65%) | 38.16 | 36.205 | 2,016,203 |
| BLUC | 28.05▼ | -0.02 (-0.07%) | 28.155 | 27.94 | 22,653 |
| BNO | 44.04▲ | +0.67 (+1.54%) | 44.345 | 41.55 | 8,796,263 |
| BORR | 5.55▲ | +0.07 (+1.28%) | 5.635 | 5.341 | 7,261,180 |
| BWMX | 17.28▼ | -0.16 (-0.92%) | 17.535 | 17.0597 | 60,049 |
| BYND | 0.7899▲ | +0.034 (+4.50%) | 0.7984 | 0.75 | 25,699,250 |
| BZFD | 0.7602▼ | -0.0159 (-2.05%) | 0.7896 | 0.7513 | 80,408 |
| CAL | 9.83▼ | -0.26 (-2.58%) | 10.10 | 9.705 | 564,404 |
| CANC | 37.1566▼ | -0.2178 (-0.58%) | 37.39 | 36.95 | 58,143 |
| CAPE | 32.22▼ | -0.12 (-0.37%) | 32.47 | 32.10 | 33,487 |
| CBLS | 29.2594▲ | +0.10 (+0.34%) | 29.2594 | 29.14 | 15,676 |
| CBNA | 35.51▲ | +0.51 (+1.46%) | 36.00 | 34.79 | 5,365 |
| CBSE | 41.3407▲ | +0.2058 (+0.50%) | 41.40 | 40.94 | 10,422 |
| CCAP | 12.82▼ | -0.12 (-0.93%) | 13.08 | 12.70 | 115,970 |
| CCEF | 28.85▲ | +0.0822 (+0.29%) | 28.85 | 28.71 | 9,368 |
| CCOI | 21.34▼ | -0.67 (-3.04%) | 22.50 | 21.12 | 712,964 |
| CE | 51.94▲ | +1.27 (+2.51%) | 52.83 | 50.205 | 1,733,890 |
| CENX | 58.07▲ | +4.51 (+8.42%) | 58.10 | 52.52 | 2,461,179 |
| CGXU | 30.26▲ | +0.19 (+0.63%) | 30.2998 | 29.98 | 603,257 |
| CHOW | 0.515▲ | +0.0198 (+4.00%) | 0.5161 | 0.4738 | 197,034 |
| CHRD | 124.80▲ | +5.77 (+4.85%) | 124.92 | 118.93 | 1,275,283 |
| CHRI | 80.337▼ | -0.0458 (-0.06%) | 80.50 | 80.337 | 1,400 |
| CHRS | 1.78▼ | -0.17 (-8.72%) | 1.995 | 1.78 | 1,510,219 |
| CHYM | 22.92▲ | +0.61 (+2.73%) | 23.31 | 21.91 | 3,978,772 |
| CIX | 23.49▼ | -0.03 (-0.13%) | 23.81 | 23.49 | 1,083 |
| CNF | 4.80▼ | -0.0725 (-1.49%) | 4.9354 | 4.80 | 284 |
| CNRG | 92.8209▲ | +0.6961 (+0.76%) | 93.3739 | 92.12 | 3,910 |
| CNSP | 2.96▼ | -0.39 (-11.64%) | 3.58 | 2.84 | 95,261 |
| CODA | 14.62▼ | -2.14 (-12.77%) | 17.00 | 14.14 | 1,910,297 |
| COEP | 12.48▼ | -0.145 (-1.15%) | 12.65 | 11.50 | 87,749 |
| COOT | 0.7475▲ | +0.0774 (+11.55%) | 0.84 | 0.6032 | 1,563,649 |
| CPER | 36.12▲ | +0.04 (+0.11%) | 36.16 | 35.75 | 323,515 |
| CPOP | 0.3201▼ | -0.0047 (-1.45%) | 0.3411 | 0.312 | 31,863 |
| CPSM | 28.845▲ | +0.04 (+0.14%) | 28.845 | 28.80 | 1,200 |
| CRCA | 64.24▼ | -6.53 (-9.23%) | 76.475 | 63.6359 | 1,418,444 |
| CRCG | 4.20▼ | -0.41 (-8.89%) | 5.015 | 4.16 | 33,490,037 |
| CRCL | 112.81▼ | -5.28 (-4.47%) | 123.395 | 111.72 | 19,434,988 |
| CRD.B | 9.66▼ | -0.27 (-2.72%) | 9.98 | 9.66 | 12,340 |
| CRVO | 4.42▼ | -0.44 (-9.05%) | 4.9899 | 4.39 | 126,428 |
| CSCL | 29.5597▲ | +0.4008 (+1.37%) | 29.70 | 28.9884 | 11,138 |
| CSNR | 36.69▲ | +0.3581 (+0.99%) | 36.71 | 36.13 | 18,575 |
| CSR | 62.52▲ | +0.79 (+1.28%) | 62.65 | 60.67 | 93,640 |
| CSV | 42.74▼ | -0.32 (-0.74%) | 43.64 | 42.50 | 76,183 |
| CTOR | 0.933▼ | -0.072 (-7.16%) | 1.01 | 0.9225 | 394,411 |
| CTOS | 6.01▲ | +0.35 (+6.18%) | 6.01 | 5.50 | 1,397,680 |
| CTRA | 31.35▲ | +0.94 (+3.09%) | 31.50 | 30.36 | 11,863,448 |
| CURR | 2.27▲ | +0.16 (+7.58%) | 2.30 | 2.1022 | 39,430 |