Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 28.51▼ | -0.86 (-2.93%) | 29.78 | 28.085 | 2,231,381 |
| ADIG | 20.68▼ | -0.34 (-1.62%) | 21.47 | 20.415 | 440,265 |
| AERT | 7.02▲ | +0.12 (+1.74%) | 7.09 | 6.8259 | 15,621 |
| AFL | 115.23▲ | +0.64 (+0.56%) | 116.19 | 114.04 | 1,928,700 |
| AGMH | 0.7815▼ | -0.0248 (-3.08%) | 0.8107 | 0.7447 | 81,750 |
| AIFA | 3.53▲ | +0.29 (+8.95%) | 3.53 | 3.20 | 54,176 |
| AIN | 60.77▲ | +0.55 (+0.91%) | 60.87 | 58.9801 | 160,713 |
| AIR | 119.46▲ | +1.71 (+1.45%) | 119.94 | 115.53 | 353,038 |
| AKBA | 0.9326▼ | -0.0474 (-4.84%) | 0.987 | 0.93 | 5,390,953 |
| AKO.B | 30.60▼ | -0.82 (-2.61%) | 31.48 | 30.60 | 4,567 |
| ALDX | 1.35▼ | -0.045 (-3.23%) | 1.40 | 1.33 | 629,923 |
| ALGS | 5.56▼ | -0.12 (-2.11%) | 5.9356 | 5.45 | 35,073 |
| ALNT | 113.60▲ | +5.54 (+5.13%) | 114.49 | 105.03 | 254,442 |
| ALT | 3.19▼ | -0.22 (-6.45%) | 3.425 | 3.15 | 4,516,300 |
| AMAN | 10.68▼ | -0.04 (-0.37%) | 10.78 | 10.55 | 4,524 |
| AMG | 366.17▲ | +5.89 (+1.63%) | 369.88 | 357.59 | 264,006 |
| AMN | 33.91▼ | -0.63 (-1.82%) | 34.78 | 33.66 | 347,458 |
| AMPG | 3.38▼ | -0.03 (-0.88%) | 3.45 | 3.31 | 565,100 |
| AMSS | 0.7259▼ | -0.0594 (-7.56%) | 0.805 | 0.72 | 169,346 |
| ANET | 203.47▼ | -1.72 (-0.84%) | 206.48 | 200.75 | 3,936,526 |
| AORT | 23.53▼ | -0.60 (-2.49%) | 24.76 | 23.03 | 504,178 |
| APLD | 27.23▼ | -1.31 (-4.59%) | 28.90 | 27.20 | 13,514,774 |
| APLY | 11.98▼ | -0.045 (-0.37%) | 12.07 | 11.9311 | 60,497 |
| ARBE | 0.6719▼ | -0.0157 (-2.28%) | 0.6975 | 0.6679 | 997,188 |
| ARLO | 13.66▲ | +0.25 (+1.86%) | 13.78 | 13.01 | 1,259,374 |
| ARVN | 7.83▼ | -0.68 (-7.99%) | 8.64 | 7.815 | 761,233 |
| ARWR | 66.96▼ | -4.90 (-6.82%) | 72.49 | 66.27 | 2,555,515 |
| ASO | 48.31▼ | -1.19 (-2.40%) | 49.6425 | 47.91 | 1,170,930 |
| ASRV | 4.70▲ | +0.17 (+3.75%) | 4.70 | 4.52 | 6,054 |
| ATHE | 3.55▼ | -0.23 (-6.08%) | 3.98 | 3.50 | 15,654 |
| AUTL | 1.95▼ | -0.08 (-3.94%) | 2.05 | 1.92 | 1,442,556 |
| AVX | 4.10▼ | -0.31 (-7.03%) | 4.5648 | 3.93 | 319,762 |
| AVXL | 2.35▼ | -0.11 (-4.47%) | 2.49 | 2.305 | 778,900 |
| AXR | 22.91▲ | +0.31 (+1.37%) | 23.02 | 22.00 | 10,651 |
| AXTI | 72.98▼ | -4.81 (-6.18%) | 78.7552 | 72.91 | 5,292,508 |
| BALQ | 57.17▼ | -0.4276 (-0.74%) | 57.65 | 57.04 | 12,508 |
| BBC | 46.65▼ | -3.1878 (-6.40%) | 49.85 | 46.45 | 34,200 |
| BBD | 3.46▼ | -0.11 (-3.08%) | 3.61 | 3.445 | 33,054,561 |
| BBP | 104.63▼ | -3.03 (-2.81%) | 107.89 | 104.02 | 24,795 |
| BBY | 90.80▼ | -4.02 (-4.24%) | 96.53 | 90.12 | 4,817,574 |
| BCAT | 13.95▼ | -0.23 (-1.62%) | 14.20 | 13.94 | 1,195,107 |
| BDSX | 29.29▲ | +1.14 (+4.05%) | 29.4899 | 27.65 | 68,956 |
| BHC | 5.71▼ | -0.10 (-1.72%) | 5.925 | 5.67 | 1,817,982 |
| BIS | 11.4972▲ | +0.3772 (+3.39%) | 11.5937 | 11.01 | 5,670 |
| BKEM | 30.897▼ | -0.343 (-1.10%) | 31.40 | 30.767 | 6,600 |
| BKTI | 74.50▲ | +0.98 (+1.33%) | 75.455 | 72.94 | 37,990 |
| BKUI | 49.555▼ | -0.03 (-0.06%) | 49.59 | 49.54 | 16,078 |
| BLDP | 2.19▼ | -0.05 (-2.23%) | 2.255 | 2.16 | 2,381,156 |
| BLTE | 168.67▼ | -6.68 (-3.81%) | 175.50 | 166.60 | 107,118 |
| BOLT | 3.65▼ | -0.06 (-1.62%) | 3.90 | 3.57 | 5,105 |
| BOXL | 4.93▲ | +0.11 (+2.28%) | 4.94 | 4.70 | 21,938 |
| BRAI | 5.62▼ | -0.03 (-0.53%) | 5.73 | 5.5284 | 6,684 |
| BRSP | 4.05▼ | -0.23 (-5.37%) | 4.32 | 4.01 | 3,190,516 |
| BSJT | 20.81▼ | -0.1334 (-0.64%) | 20.95 | 20.795 | 59,300 |
| BST | 49.43▼ | -0.58 (-1.16%) | 50.05 | 49.33 | 88,636 |
| BSX | 44.62▼ | -0.30 (-0.67%) | 45.74 | 43.985 | 18,566,916 |
| BTAL | 12.02▲ | +0.09 (+0.75%) | 12.085 | 11.90 | 1,183,442 |
| BTZ | 9.43▼ | -0.16 (-1.67%) | 9.61 | 9.40 | 562,345 |
| BYFC | 11.8914▼ | -0.1086 (-0.90%) | 12.12 | 11.8914 | 1,061 |
| BYRN | 3.62▲ | +0.15 (+4.32%) | 3.63 | 3.39 | 333,778 |
| BYSI | 0.7266▼ | -0.0137 (-1.85%) | 0.7627 | 0.712 | 13,388 |
| CABA | 2.22▼ | -0.28 (-11.20%) | 2.56 | 2.19 | 8,661,531 |
| CAI | 31.65▲ | +0.18 (+0.57%) | 32.89 | 31.10 | 4,355,681 |
| CAM | 24.30▼ | -0.12 (-0.49%) | 24.45 | 24.27 | 143,874 |
| CASY | 597.31▲ | +12.48 (+2.13%) | 609.245 | 575.10 | 1,023,445 |
| CATF | 47.9243▼ | -0.2267 (-0.47%) | 48.18 | 47.79 | 366,323 |
| CAVA | 53.10▲ | +0.44 (+0.84%) | 53.52 | 51.7601 | 3,228,142 |
| CBUS | 1.54▼ | -0.05 (-3.14%) | 1.66 | 1.53 | 46,369 |
| CCEF | 29.0611▼ | -0.35 (-1.19%) | 29.49 | 29.0611 | 854 |
| CEG | 263.88▲ | +0.42 (+0.16%) | 264.23 | 258.11 | 2,984,182 |
| CELC | 79.99▼ | -4.11 (-4.89%) | 85.05 | 79.40 | 739,308 |
| CGUI | 25.26▼ | -0.03 (-0.12%) | 25.30 | 25.25 | 98,705 |
| CHSN | 1.07▼ | -0.025 (-2.28%) | 1.13 | 1.07 | 16,102 |
| CIEN | 355.91▼ | -12.65 (-3.43%) | 369.00 | 351.53 | 1,838,399 |
| CISO | 0.2412▼ | -0.0073 (-2.94%) | 0.25 | 0.2355 | 119,275 |
| CIX | 35.66▼ | -2.69 (-7.01%) | 38.40 | 35.66 | 20,090 |
| CLYM | 12.52▼ | -1.69 (-11.89%) | 14.39 | 12.06 | 2,028,389 |
| CMBT | 19.16▼ | -0.18 (-0.93%) | 19.45 | 18.96 | 715,323 |
| CNF | 1.74▼ | -0.08 (-4.40%) | 1.92 | 1.74 | 7,187 |
| CNQ | 47.64▼ | -0.13 (-0.27%) | 48.47 | 47.49 | 5,491,490 |
| CNS | 75.44▲ | +0.90 (+1.21%) | 76.34 | 73.81 | 393,725 |
| CNTX | 0.3826▼ | -0.0065 (-1.67%) | 0.3952 | 0.3701 | 1,081,270 |
| COAL | 24.67▼ | -0.68 (-2.68%) | 25.39 | 24.67 | 58,564 |
| COLM | 56.78▼ | -1.65 (-2.82%) | 58.46 | 56.71 | 534,830 |
| CRESY | 12.71▲ | +0.31 (+2.50%) | 12.78 | 12.29 | 308,693 |
| CRNC | 8.07▼ | -0.16 (-1.94%) | 8.2728 | 7.96 | 470,922 |
| CRSP | 55.76▼ | -3.27 (-5.54%) | 59.52 | 54.67 | 2,362,536 |
| CTS | 59.24▲ | +0.29 (+0.49%) | 59.36 | 58.19 | 167,914 |
| CTXR | 0.5686▼ | -0.0296 (-4.95%) | 0.61 | 0.5686 | 222,827 |
| CULP | 3.58▼ | -0.02 (-0.56%) | 3.735 | 3.55 | 133,563 |
| CUVL | 5.79▼ | -0.01 (-0.17%) | 5.87 | 5.755 | 8,326 |
| CVI | 51.80▼ | -0.33 (-0.63%) | 53.48 | 50.18 | 1,231,194 |
| CWS | 67.686▼ | -0.1339 (-0.20%) | 67.935 | 67.56 | 3,500 |
| DAKT | 17.65▼ | -0.33 (-1.84%) | 18.04 | 17.62 | 395,585 |
| DCGO | 0.3622▲ | +0.0039 (+1.09%) | 0.3679 | 0.3552 | 149,366 |
| DCRE | 51.13▼ | -0.06 (-0.12%) | 51.20 | 51.10 | 53,279 |
| DDDD | 32.8869▼ | -0.161 (-0.49%) | 33.18 | 32.8869 | 4,217 |
| DETX | 2.05▼ | -0.11 (-5.09%) | 2.29 | 2.05 | 11,984 |
| DFVE | 35.6617▼ | -0.3116 (-0.87%) | 36.00 | 35.6617 | 11,180 |
| DGIN | 36.61▼ | -0.3161 (-0.86%) | 36.94 | 36.61 | 982 |