Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 86.19▲ | +1.42 (+1.68%) | 86.55 | 82.40 | 644,804 |
| ABBV | 274.36▼ | -6.76 (-2.40%) | 283.43 | 273.70 | 6,390,891 |
| ABCB | 78.92▼ | -0.44 (-0.55%) | 79.84 | 78.54 | 389,946 |
| ACTU | 0.4663▼ | -0.1774 (-27.56%) | 0.66 | 0.4383 | 949,417 |
| ACXP | 1.20▼ | -0.08 (-6.25%) | 1.29 | 1.20 | 99,674 |
| ADAM | 7.615▼ | -0.055 (-0.72%) | 7.81 | 7.55 | 851,663 |
| ADC | 65.41▼ | -0.76 (-1.15%) | 66.91 | 65.345 | 1,768,482 |
| ADRX | 17.70▼ | -0.27 (-1.50%) | 18.815 | 17.57 | 220,984 |
| ADUS | 114.53▼ | -0.95 (-0.82%) | 116.50 | 114.41 | 145,595 |
| AEM | 185.61▼ | -2.57 (-1.37%) | 190.18 | 183.92 | 1,117,951 |
| AGI | 31.90▼ | -0.57 (-1.76%) | 32.8412 | 31.51 | 2,840,264 |
| AGNC | 8.61▼ | -0.07 (-0.81%) | 8.815 | 8.50 | 26,537,049 |
| AHRT | 6.05▼ | -0.04 (-0.66%) | 6.16 | 6.025 | 504,242 |
| AIBF | 25.26▼ | -0.19 (-0.75%) | 25.46 | 25.25 | 4,200 |
| AIEQ | 50.254▲ | +0.1474 (+0.29%) | 50.265 | 50.02 | 2,500 |
| AIIO | 1.15▲ | +0.2891 (+33.58%) | 1.19 | 0.8535 | 4,450,587 |
| AIIR | 7.47▼ | -0.04 (-0.53%) | 7.93 | 7.45 | 28,577 |
| AISP | 2.24▼ | -0.22 (-8.94%) | 2.51 | 2.23 | 877,546 |
| AJG | 232.90▼ | -1.02 (-0.44%) | 235.85 | 232.09 | 862,289 |
| ALDF | 10.82▼ | -0.03 (-0.28%) | 10.86 | 10.82 | 1,156 |
| ALIL | 30.2125▲ | +0.0183 (+0.06%) | 30.2125 | 30.04 | 860 |
| ALIS | 7.90▼ | -2.40 (-23.30%) | 10.34 | 7.695 | 29,765 |
| ALX | 236.76▼ | -5.55 (-2.29%) | 244.65 | 236.76 | 33,268 |
| AMBO | 1.81▼ | -0.0288 (-1.57%) | 1.87 | 1.81 | 2,569 |
| AMBR | 1.96▲ | +0.12 (+6.52%) | 1.96 | 1.681 | 73,754 |
| AMD | 605.53▲ | +11.29 (+1.90%) | 606.20 | 570.60 | 17,932,692 |
| AMDD | 22.68▼ | -0.42 (-1.82%) | 24.00 | 22.65 | 389,471 |
| AMDG | 129.875▲ | +4.606 (+3.68%) | 129.875 | 115.71 | 16,300 |
| AMDL | 76.72▲ | +2.78 (+3.76%) | 76.8399 | 68.078 | 1,765,790 |
| AMDY | 49.45▲ | +0.96 (+1.98%) | 49.45 | 46.6501 | 271,293 |
| AMGN | 412.84▼ | -4.73 (-1.13%) | 420.35 | 411.04 | 2,319,612 |
| AMPH | 26.05▼ | -0.71 (-2.65%) | 27.00 | 26.03 | 326,547 |
| AMT | 179.43▼ | -3.13 (-1.71%) | 184.75 | 179.36 | 3,039,203 |
| AMUU | 271.56▲ | +9.27 (+3.53%) | 272.405 | 241.15 | 59,500 |
| AMYY | 13.05▲ | +0.055 (+0.42%) | 13.05 | 12.861 | 22,600 |
| AOHY | 10.74▼ | -0.02 (-0.19%) | 10.79 | 10.74 | 50,400 |
| APMD | 17.83▼ | -0.80 (-4.29%) | 18.85 | 17.45 | 215,569 |
| APO | 116.28▼ | -2.94 (-2.47%) | 120.02 | 115.20 | 3,800,690 |
| APYX | 2.60▼ | -0.05 (-1.89%) | 2.68 | 2.48 | 148,699 |
| AQB | 1.035▲ | +0.025 (+2.48%) | 1.12 | 0.9899 | 83,707 |
| AQWA | 18.115▲ | +0.075 (+0.42%) | 18.12 | 17.96 | 3,600 |
| ARCC | 18.56▼ | -0.07 (-0.38%) | 18.74 | 18.425 | 2,631,210 |
| ARES | 115.62▼ | -2.53 (-2.14%) | 118.905 | 113.56 | 2,641,653 |
| ARHS | 9.60▲ | +0.10 (+1.05%) | 9.77 | 9.282 | 1,180,722 |
| ARKO | 4.10▼ | -0.06 (-1.44%) | 4.28 | 4.085 | 425,371 |
| ARMY | 22.588▼ | -0.147 (-0.65%) | 22.77 | 22.502 | 8,600 |
| ARW | 231.75▲ | +6.03 (+2.67%) | 233.06 | 220.83 | 663,188 |
| ARXS | 49.91▲ | +2.13 (+4.46%) | 50.5425 | 45.93 | 1,617,394 |
| ASB | 28.56▼ | -0.27 (-0.94%) | 29.105 | 28.465 | 2,497,049 |
| ASEA | 20.25▼ | -0.02 (-0.10%) | 20.37 | 20.22 | 10,400 |
| ATGL | 4.78▲ | +0.29 (+6.46%) | 5.59 | 4.00 | 25,406 |
| ATOS | 2.56▲ | +0.1713 (+7.17%) | 2.60 | 2.30 | 71,414 |
| ATTT | 2.58▲ | +0.07 (+2.79%) | 2.6453 | 2.50 | 10,848 |
| AU | 91.65▼ | -1.79 (-1.92%) | 95.16 | 91.00 | 2,616,370 |
| AUB | 37.50▼ | -0.34 (-0.90%) | 38.22 | 37.40 | 1,162,231 |
| AUGO | 87.94▼ | -3.86 (-4.20%) | 91.92 | 86.91 | 1,116,112 |
| AVBH | 30.95▼ | -0.25 (-0.80%) | 31.41 | 30.89 | 44,074 |
| AVSF | 45.5805▼ | -0.0357 (-0.08%) | 45.6278 | 45.56 | 151,681 |
| AVT | 99.60▲ | +2.45 (+2.52%) | 99.83 | 95.24 | 1,690,195 |
| AWP | 10.14▼ | -0.03 (-0.29%) | 10.235 | 10.055 | 69,882 |
| AXGN | 36.17▼ | -0.94 (-2.53%) | 37.40 | 35.83 | 1,931,393 |
| AYI | 301.12▲ | +4.85 (+1.64%) | 301.625 | 293.6201 | 344,057 |
| AZZ | 136.71▼ | -1.05 (-0.76%) | 139.98 | 136.39 | 441,182 |
| B | 40.52▼ | -0.31 (-0.76%) | 41.20 | 40.115 | 5,431,687 |
| BAK | 1.87▲ | +0.09 (+5.06%) | 1.87 | 1.65 | 3,610,137 |
| BALY | 13.76▼ | -0.23 (-1.64%) | 14.07 | 13.5801 | 72,747 |
| BANC | 17.15▼ | -0.18 (-1.04%) | 17.51 | 17.085 | 1,406,137 |
| BBDC | 8.51▼ | -0.06 (-0.70%) | 8.62 | 8.48 | 560,282 |
| BBIO | 63.30▼ | -2.45 (-3.73%) | 66.05 | 62.94 | 2,708,427 |
| BBW | 25.03▼ | -0.55 (-2.15%) | 25.84 | 24.66 | 288,747 |
| BBYY | 8.705▲ | +0.015 (+0.17%) | 8.705 | 8.685 | 661 |
| BCBP | 8.16▼ | -0.07 (-0.85%) | 8.275 | 8.15 | 194,867 |
| BCLO | 49.693▲ | +0.033 (+0.07%) | 49.75 | 49.44 | 25,300 |
| BDC | 108.44▲ | +3.15 (+2.99%) | 108.61 | 102.84 | 315,714 |
| BDVG | 15.055▼ | -0.0128 (-0.08%) | 15.07 | 15.025 | 5,800 |
| BFS | 29.70▼ | -0.39 (-1.30%) | 30.41 | 29.70 | 107,272 |
| BILI | 14.98▼ | -0.21 (-1.38%) | 15.30 | 14.745 | 3,641,211 |
| BIZD | 12.02▼ | -0.08 (-0.66%) | 12.16 | 11.9601 | 1,908,048 |
| BKD | 10.12▼ | -0.12 (-1.17%) | 10.41 | 10.04 | 5,674,003 |
| BLCV | 42.40▼ | -0.0643 (-0.15%) | 42.615 | 42.40 | 8,457 |
| BMRC | 26.335▼ | -0.375 (-1.40%) | 26.97 | 26.30 | 84,863 |
| BNC | 5.09▼ | -0.11 (-2.12%) | 5.265 | 5.09 | 962,913 |
| BNTC | 8.63▼ | -0.44 (-4.85%) | 9.08 | 8.51 | 151,396 |
| BOH | 66.26▼ | -0.79 (-1.18%) | 67.57 | 66.07 | 282,856 |
| BOKF | 124.69▼ | -0.98 (-0.78%) | 127.08 | 124.15 | 208,746 |
| BORR | 4.80▼ | -0.13 (-2.64%) | 5.125 | 4.80 | 15,254,703 |
| BRBR | 8.51▼ | -0.08 (-0.93%) | 8.75 | 8.34 | 2,719,158 |
| BRVE | 19.33▼ | -1.03 (-5.06%) | 20.56 | 19.04 | 212,101 |
| BSJU | 25.055▼ | -0.0304 (-0.12%) | 25.09 | 25.01 | 138,128 |
| BTLN | 5.275▲ | +0.205 (+4.04%) | 5.4099 | 4.94 | 7,920 |
| BTO | 36.19▼ | -0.35 (-0.96%) | 37.00 | 36.05 | 51,329 |
| BVN | 31.50▼ | -0.80 (-2.48%) | 32.58 | 31.25 | 596,710 |
| BWEN | 3.86▲ | +0.06 (+1.58%) | 3.87 | 3.72 | 139,031 |
| BX | 109.98▼ | -4.80 (-4.18%) | 115.24 | 109.84 | 5,571,366 |
| BXDC | 16.63▼ | -0.69 (-3.98%) | 17.52 | 16.53 | 1,451,611 |
| CACC | 545.96▼ | -2.16 (-0.39%) | 552.88 | 540.15 | 78,368 |
| CAM | 24.17▲ | +0.04 (+0.17%) | 24.20 | 24.07 | 360,093 |
| CARG | 29.32▲ | +0.93 (+3.28%) | 29.41 | 28.01 | 1,643,595 |
| CARL | 14.47▼ | -0.31 (-2.10%) | 15.00 | 14.43 | 48,431 |
| CASH | 71.85▼ | -0.43 (-0.59%) | 73.4207 | 71.645 | 182,055 |