Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 11.81▼ | -0.03 (-0.25%) | 12.05 | 11.65 | 36,335,930 |
| AAMI | 67.55▲ | +2.06 (+3.15%) | 67.97 | 65.38 | 418,629 |
| ABLV | 0.683▲ | +0.079 (+13.08%) | 0.73 | 0.5858 | 56,779 |
| ABNB | 138.86▼ | -2.80 (-1.98%) | 143.52 | 138.50 | 3,041,253 |
| ABSI | 5.62▲ | +0.70 (+14.23%) | 5.67 | 4.8757 | 6,699,644 |
| ABVX | 117.13▼ | -0.48 (-0.41%) | 119.035 | 114.85 | 565,371 |
| ACES | 35.38▼ | -0.33 (-0.92%) | 35.84 | 34.975 | 33,010 |
| ACIU | 3.05▲ | +0.07 (+2.35%) | 3.095 | 2.92 | 216,655 |
| ACIW | 44.28▲ | +0.42 (+0.96%) | 44.98 | 43.71 | 464,465 |
| ACRE | 5.24▼ | -0.05 (-0.95%) | 5.32 | 5.21 | 248,010 |
| ADBE | 253.96▲ | +3.25 (+1.30%) | 255.88 | 247.34 | 5,532,833 |
| ADBG | 4.88▲ | +0.14 (+2.95%) | 4.94 | 4.621 | 3,098,764 |
| ADI | 397.02▼ | -0.67 (-0.17%) | 402.26 | 391.88 | 1,913,708 |
| ADX | 23.89▼ | -0.23 (-0.95%) | 24.4511 | 23.89 | 301,489 |
| AEHR | 85.61▼ | -7.46 (-8.02%) | 99.4299 | 84.12 | 4,044,731 |
| AEON | 0.95▲ | +0.06 (+6.74%) | 1.03 | 0.88 | 135,679 |
| AESI | 17.75▲ | +0.62 (+3.62%) | 17.85 | 16.94 | 5,924,945 |
| AEVA | 15.73▼ | -0.75 (-4.55%) | 16.90 | 15.27 | 1,736,610 |
| AGCO | 121.28▲ | +2.77 (+2.34%) | 122.53 | 117.975 | 1,571,950 |
| AGRZ | 0.3817▲ | +0.0257 (+7.22%) | 0.3817 | 0.3309 | 207,840 |
| AIFF | 2.16▼ | -0.11 (-4.85%) | 2.29 | 2.16 | 257,913 |
| AIRJ | 3.10▼ | -0.04 (-1.27%) | 3.2599 | 3.085 | 282,791 |
| AKR | 21.71▲ | +0.20 (+0.93%) | 21.78 | 21.38 | 867,447 |
| ALCY | 11.97▲ | +0.07 (+0.59%) | 11.99 | 11.77 | 1,324 |
| ALH | 25.59▲ | +0.16 (+0.63%) | 25.99 | 25.20 | 645,819 |
| ALKS | 34.17▲ | +0.79 (+2.37%) | 34.49 | 33.20 | 2,812,033 |
| ALL | 219.87▲ | +3.28 (+1.51%) | 219.95 | 214.2401 | 1,312,425 |
| ALMU | 22.96▼ | -2.62 (-10.24%) | 26.07 | 22.85 | 2,298,581 |
| ALTS | 0.83▲ | +0.07 (+9.21%) | 0.86 | 0.75 | 2,641,800 |
| AM | 21.99▲ | +0.29 (+1.34%) | 22.07 | 21.55 | 2,312,962 |
| AMAT | 391.38▲ | +2.30 (+0.59%) | 400.9999 | 385.65 | 5,055,177 |
| AMBR | 2.21▼ | -0.07 (-3.07%) | 2.40 | 2.21 | 35,577 |
| AMDG | 55.38▼ | -6.4313 (-10.40%) | 62.00 | 54.6298 | 144,827 |
| AMDL | 32.67▼ | -3.86 (-10.57%) | 36.80 | 32.12 | 14,041,107 |
| AMLX | 16.46▲ | +0.45 (+2.81%) | 16.46 | 15.7825 | 959,362 |
| AMOD | 0.2308▼ | -0.0089 (-3.71%) | 0.25 | 0.2252 | 579,811 |
| AMPH | 22.74▲ | +0.86 (+3.93%) | 23.22 | 21.715 | 487,139 |
| AMR | 184.87▲ | +2.50 (+1.37%) | 185.72 | 180.475 | 186,048 |
| AOD | 10.22▼ | -0.06 (-0.58%) | 10.30 | 10.15 | 384,710 |
| AOMR | 9.03▼ | -0.20 (-2.17%) | 9.2998 | 9.03 | 80,187 |
| APM | 0.84▼ | -0.0401 (-4.56%) | 0.90 | 0.84 | 7,546 |
| ARM | 203.26▼ | -7.92 (-3.75%) | 215.45 | 198.35 | 6,688,580 |
| ARMG | 16.35▼ | -1.31 (-7.42%) | 18.39 | 15.52 | 1,482,286 |
| ARMH | 84.95▼ | -3.08 (-3.50%) | 88.39 | 84.38 | 6,308 |
| ASCE | 31.1257▼ | -0.0751 (-0.24%) | 31.4774 | 31.11 | 11,776 |
| ASEA | 19.445▼ | -0.165 (-0.84%) | 19.62 | 19.33 | 42,706 |
| ASYS | 16.48▼ | -0.65 (-3.79%) | 17.77 | 16.12 | 196,120 |
| ATCX | 5.54▼ | -0.13 (-2.29%) | 5.8021 | 5.50 | 32,189 |
| ATHE | 4.52▼ | -0.205 (-4.34%) | 4.90 | 4.50 | 36,568 |
| ATII | 10.64▼ | -0.01 (-0.09%) | 10.67 | 10.6301 | 117,494 |
| ATRO | 72.10▲ | +0.89 (+1.25%) | 72.405 | 70.33 | 506,491 |
| AURA | 8.35▲ | +1.34 (+19.12%) | 8.4899 | 6.94 | 1,750,791 |
| AVIE | 73.8065▼ | -0.09 (-0.12%) | 74.07 | 73.52 | 2,251 |
| AWR | 76.07▲ | +0.86 (+1.14%) | 76.74 | 74.75 | 283,042 |
| AXIL | 6.67▲ | +0.22 (+3.41%) | 6.99 | 6.3501 | 28,500 |
| AZ | 7.02▼ | -0.39 (-5.26%) | 7.79 | 7.00 | 415,194 |
| BBC | 44.8135▲ | +0.9982 (+2.28%) | 45.07 | 43.57 | 102,626 |
| BBH | 185.6066▲ | +2.4599 (+1.34%) | 185.6066 | 182.82 | 4,285 |
| BBOT | 8.46▲ | +0.07 (+0.83%) | 8.595 | 8.26 | 239,122 |
| BC | 74.46▼ | -4.96 (-6.25%) | 79.73 | 74.19 | 691,973 |
| BCLO | 49.315▼ | -0.195 (-0.39%) | 49.525 | 49.13 | 11,896 |
| BCS | 22.85▼ | -0.58 (-2.48%) | 23.63 | 22.755 | 4,457,200 |
| BCV | 24.38▼ | -0.11 (-0.45%) | 24.68 | 23.85 | 37,753 |
| BDC | 111.98▼ | -2.17 (-1.90%) | 115.94 | 106.50 | 939,503 |
| BDGS | 36.1888▼ | -0.0212 (-0.06%) | 36.24 | 36.1501 | 2,647 |
| BEAT | 0.8403▼ | -0.0415 (-4.71%) | 0.9191 | 0.8304 | 848,284 |
| BGM | 0.3202▲ | +0.0192 (+6.38%) | 0.33 | 0.28 | 138,048 |
| BHVN | 10.14▲ | +0.51 (+5.30%) | 10.45 | 9.45 | 1,602,970 |
| BIGY | 52.1419▼ | -0.2906 (-0.55%) | 52.44 | 52.0685 | 9,323 |
| BJ | 94.63▲ | +1.12 (+1.20%) | 95.08 | 92.98 | 1,676,810 |
| BJDX | 1.885▼ | -0.035 (-1.82%) | 2.0599 | 1.8401 | 46,983 |
| BKNG | 165.58▼ | -4.05 (-2.39%) | 170.785 | 165.24 | 5,353,455 |
| BKSE | 123.5692▼ | -0.8148 (-0.66%) | 125.19 | 123.30 | 3,876 |
| BLNK | 0.7243▼ | -0.0127 (-1.72%) | 0.75 | 0.7052 | 1,325,160 |
| BLUW | 10.25▼ | -0.02 (-0.19%) | 10.29 | 10.25 | 12,832 |
| BMGL | 0.578▲ | +0.018 (+3.21%) | 0.5799 | 0.5401 | 10,128 |
| BMN | 25.32▲ | +0.22 (+0.88%) | 25.47 | 24.82 | 27,344 |
| BNC | 3.09▼ | -0.07 (-2.22%) | 3.3986 | 3.09 | 306,568 |
| BNDS | 50.9554▼ | -0.0941 (-0.18%) | 51.08 | 50.9554 | 12,723 |
| BOUT | 45.0605▼ | -0.3745 (-0.82%) | 45.62 | 45.0605 | 1,605 |
| BQ | 0.76▲ | +0.0094 (+1.25%) | 0.76 | 0.7093 | 39,958 |
| BSBK | 8.21▼ | -0.301 (-3.54%) | 8.60 | 8.18 | 32,170 |
| BSJQ | 23.18▼ | -0.025 (-0.11%) | 23.21 | 23.16 | 117,707 |
| BSVN | 42.64▼ | -0.85 (-1.95%) | 43.75 | 42.20 | 11,481 |
| BUFC | 41.84▼ | -0.11 (-0.26%) | 41.96 | 41.84 | 18,327 |
| BURU | 0.304▲ | +0.0047 (+1.57%) | 0.3146 | 0.2901 | 9,916,420 |
| BUXX | 20.21▼ | -0.01 (-0.05%) | 20.23 | 20.21 | 296,450 |
| BYRE | 26.9816▼ | -0.1709 (-0.63%) | 27.19 | 26.93 | 1,607 |
| CAH | 197.06▲ | +1.82 (+0.93%) | 200.3999 | 193.51 | 2,239,953 |
| CANC | 37.8029▲ | +0.6572 (+1.77%) | 37.9199 | 37.03 | 13,675 |
| CAR | 168.295▼ | -17.255 (-9.30%) | 187.41 | 166.581 | 2,223,244 |
| CARE | 25.51▼ | -0.37 (-1.43%) | 26.27 | 25.37 | 257,123 |
| CATO | 3.01▲ | +0.15 (+5.24%) | 3.1299 | 2.84 | 337,187 |
| CATX | 3.98▲ | +0.13 (+3.38%) | 4.10 | 3.81 | 2,127,650 |
| CBAN | 19.43▼ | -0.40 (-2.02%) | 19.94 | 19.41 | 277,362 |
| CBNA | 36.54▼ | -1.21 (-3.21%) | 38.00 | 36.54 | 2,749 |
| CDNA | 20.96▼ | -0.54 (-2.51%) | 21.97 | 20.86 | 680,419 |
| CFND | 3.69▼ | -0.06 (-1.60%) | 3.77 | 3.64 | 42,214 |
| CGNG | 34.79▼ | -0.09 (-0.26%) | 35.125 | 34.60 | 522,766 |
| CGO | 12.86▼ | -0.07 (-0.54%) | 12.98 | 12.83 | 19,901 |