Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 4.20▼ | -0.34 (-7.49%) | 4.665 | 4.025 | 207,372 |
| AAT | 22.39▼ | -0.39 (-1.71%) | 22.97 | 22.37 | 360,640 |
| ABOS | 2.42▼ | -0.09 (-3.59%) | 2.565 | 2.38 | 287,758 |
| ABTS | 0.8799▲ | +0.0199 (+2.31%) | 0.88 | 0.7642 | 114,831 |
| ACAA | 9.92▼ | -0.03 (-0.30%) | 9.98 | 9.92 | 303 |
| ACAD | 21.26▲ | +0.16 (+0.76%) | 21.27 | 20.9204 | 898,253 |
| ACFN | 16.99▼ | -0.47 (-2.69%) | 17.5276 | 16.92 | 6,466 |
| ACHV | 4.56▼ | -0.13 (-2.77%) | 4.74 | 4.55 | 1,034,752 |
| ACNT | 14.21▼ | -0.24 (-1.66%) | 14.6361 | 14.13 | 42,307 |
| ADUS | 93.18▲ | +0.53 (+0.57%) | 93.63 | 91.46 | 175,393 |
| AGNG | 35.6009▼ | -0.2241 (-0.63%) | 35.86 | 35.5401 | 7,347 |
| AI | 9.59▲ | +0.30 (+3.23%) | 9.83 | 9.18 | 6,417,433 |
| AIAI | 13.92▼ | -1.76 (-11.22%) | 15.87 | 13.65 | 203,569 |
| AIFF | 1.69▼ | -0.06 (-3.43%) | 1.7718 | 1.685 | 176,535 |
| AIOS | 16.78▲ | +0.72 (+4.48%) | 17.00 | 15.24 | 122,268 |
| AIRS | 5.49▲ | +0.16 (+3.00%) | 5.59 | 5.25 | 785,058 |
| AIV | 4.21▼ | -0.03 (-0.71%) | 4.28 | 4.17 | 1,101,035 |
| ALLE | 131.61▲ | +1.18 (+0.90%) | 132.27 | 129.545 | 488,001 |
| ALOT | 14.11▼ | -0.12 (-0.84%) | 14.25 | 13.50 | 51,074 |
| AMIX | 0.418▲ | +0.019 (+4.76%) | 0.4185 | 0.37 | 335,215 |
| AMP | 455.50▲ | +3.19 (+0.71%) | 456.18 | 450.0851 | 473,231 |
| ANF | 74.78▼ | -2.48 (-3.21%) | 77.995 | 73.89 | 3,161,575 |
| ANIX | 2.73▼ | -0.06 (-2.15%) | 2.80 | 2.72 | 100,896 |
| ANL | 11.35▼ | -0.57 (-4.78%) | 12.6942 | 11.25 | 61,436 |
| AON | 319.29▼ | -5.49 (-1.69%) | 326.38 | 318.48 | 1,411,424 |
| AORT | 23.19▲ | +0.73 (+3.25%) | 23.22 | 22.18 | 534,081 |
| APT | 6.05▼ | -0.22 (-3.51%) | 6.51 | 6.05 | 79,935 |
| ARX | 16.93▼ | -0.32 (-1.86%) | 17.84 | 16.79 | 2,530,870 |
| ASIC | 20.14▼ | -0.51 (-2.47%) | 21.10 | 20.14 | 69,435 |
| ASMB | 28.75▲ | +0.41 (+1.45%) | 29.05 | 27.41 | 231,317 |
| ATEC | 8.06▼ | -0.21 (-2.54%) | 8.37 | 8.00 | 2,743,946 |
| ATRC | 28.81▲ | +0.52 (+1.84%) | 29.27 | 28.00 | 930,164 |
| AVLN | 26.70▼ | -2.14 (-7.42%) | 29.7999 | 26.325 | 367,832 |
| AVXL | 2.71▲ | +0.015 (+0.56%) | 2.80 | 2.65 | 915,403 |
| AWR | 76.21▼ | -0.43 (-0.56%) | 76.99 | 76.04 | 308,621 |
| AXR | 26.88▲ | +0.87 (+3.34%) | 28.89 | 25.46 | 47,478 |
| AXSM | 234.20▼ | -1.77 (-0.75%) | 238.56 | 233.51 | 408,737 |
| BAK | 4.73▼ | -0.10 (-2.07%) | 5.00 | 4.525 | 1,178,103 |
| BAOS | 2.96▲ | +0.19 (+6.86%) | 3.0534 | 2.72 | 132,033 |
| BCRX | 8.47▲ | +0.18 (+2.17%) | 8.53 | 8.11 | 3,998,380 |
| BESO | 23.814▼ | -0.0429 (-0.18%) | 23.9099 | 23.814 | 1,692 |
| BF.A | 26.14▼ | -0.85 (-3.15%) | 27.13 | 25.57 | 143,355 |
| BGC | 10.78▼ | -0.41 (-3.66%) | 11.3102 | 10.76 | 2,044,137 |
| BGIG | 35.26▼ | -0.16 (-0.45%) | 35.53 | 35.24 | 154,429 |
| BGM | 0.312▲ | +0.02 (+6.85%) | 0.32 | 0.2829 | 116,430 |
| BIDU | 126.83▼ | -0.96 (-0.75%) | 129.55 | 124.86 | 2,440,500 |
| BITC | 38.92▼ | -0.0452 (-0.12%) | 39.06 | 38.92 | 981 |
| BIVI | 1.44▼ | -0.08 (-5.26%) | 1.58 | 1.3901 | 202,126 |
| BKE | 48.95▼ | -0.38 (-0.77%) | 50.02 | 48.08 | 438,065 |
| BLTE | 142.01▲ | +4.71 (+3.43%) | 142.68 | 134.01 | 304,205 |
| BNAI | 19.54▲ | +1.035 (+5.59%) | 20.10 | 16.31 | 330,687 |
| BON | 1.28▲ | +0.01 (+0.79%) | 1.29 | 1.2457 | 15,064 |
| BQ | 0.6906▼ | -0.048 (-6.50%) | 0.76 | 0.69 | 90,125 |
| BRX | 31.15▲ | +0.31 (+1.01%) | 31.16 | 30.69 | 2,730,455 |
| BSET | 14.46▼ | -0.18 (-1.23%) | 14.70 | 14.28 | 20,372 |
| BTI | 64.94▼ | -0.42 (-0.64%) | 66.35 | 64.63 | 3,553,630 |
| BUFM | 40.355▲ | +0.045 (+0.11%) | 40.355 | 40.29 | 96,627 |
| BURU | 0.184▼ | -0.0129 (-6.55%) | 0.2008 | 0.1838 | 12,756,768 |
| BZ | 13.31▼ | -0.44 (-3.20%) | 13.84 | 13.24 | 3,650,631 |
| CADL | 7.95▼ | -0.04 (-0.50%) | 8.2998 | 7.95 | 1,320,173 |
| CALI | 50.415▲ | +0.0495 (+0.10%) | 50.56 | 50.33 | 124,476 |
| CASY | 809.41▼ | -15.61 (-1.89%) | 832.70 | 807.61 | 548,136 |
| CBRE | 129.76▼ | -1.31 (-1.00%) | 131.91 | 128.07 | 3,391,012 |
| CCEP | 93.41▼ | -0.71 (-0.75%) | 94.58 | 92.5501 | 1,157,740 |
| CDC | 73.3703▼ | -0.3735 (-0.51%) | 73.825 | 73.35 | 19,547 |
| CDL | 76.5545▼ | -0.3811 (-0.50%) | 76.99 | 76.5545 | 6,772 |
| CELH | 29.67▼ | -0.45 (-1.49%) | 30.48 | 29.13 | 8,326,561 |
| CELU | 0.8969▲ | +0.0268 (+3.08%) | 0.92 | 0.845 | 139,733 |
| CETX | 0.86▼ | -0.0721 (-7.74%) | 0.9658 | 0.8503 | 607,830 |
| CIG | 2.19▼ | -0.02 (-0.90%) | 2.23 | 2.18 | 3,488,681 |
| CING | 4.78▲ | +0.31 (+6.94%) | 5.15 | 4.42 | 862,998 |
| CLB | 14.54▲ | +0.32 (+2.25%) | 14.66 | 14.00 | 354,207 |
| CLOV | 3.61▲ | +0.06 (+1.69%) | 3.66 | 3.45 | 6,924,854 |
| CNMD | 36.06▼ | -1.17 (-3.14%) | 37.31 | 35.73 | 344,375 |
| CNXC | 25.905▼ | -0.435 (-1.65%) | 26.4399 | 25.37 | 771,745 |
| COF | 186.42▼ | -1.37 (-0.73%) | 190.67 | 185.6052 | 2,925,085 |
| COLA | 10.80▼ | -0.05 (-0.46%) | 10.90 | 10.775 | 35,361 |
| COO | 62.03▼ | -0.52 (-0.83%) | 62.73 | 61.98 | 1,394,143 |
| CPAY | 349.61▲ | +1.71 (+0.49%) | 350.045 | 338.72 | 677,685 |
| CPRX | 31.33▲ | +0.07 (+0.22%) | 31.345 | 31.249 | 1,471,215 |
| CRDL | 1.30▼ | -0.02 (-1.52%) | 1.35 | 1.30 | 324,616 |
| CRL | 156.73▼ | -3.57 (-2.23%) | 160.54 | 155.50 | 1,024,010 |
| CSCL | 64.68▼ | -2.34 (-3.49%) | 67.70 | 63.3401 | 73,833 |
| CSCO | 118.33▼ | -2.08 (-1.73%) | 120.77 | 117.095 | 26,126,589 |
| CSV | 44.20▲ | +0.47 (+1.07%) | 44.445 | 43.2888 | 82,126 |
| CSX | 46.61▲ | +1.09 (+2.39%) | 46.665 | 45.47 | 10,216,992 |
| CTO | 20.50▲ | +0.12 (+0.59%) | 20.53 | 20.15 | 1,228,694 |
| CULP | 3.12▲ | +0.08 (+2.63%) | 3.12 | 2.90 | 26,220 |
| CURE | 93.34▼ | -2.29 (-2.39%) | 96.20 | 92.94 | 106,438 |
| CUSD | 19.33▼ | -0.02 (-0.10%) | 19.99 | 19.33 | 1,370 |
| CYAB | 0.619▲ | +0.046 (+8.03%) | 0.62 | 0.5511 | 166,342 |
| CYN | 1.42▼ | -0.01 (-0.70%) | 1.48 | 1.41 | 188,098 |
| CZWI | 20.69▲ | +0.28 (+1.37%) | 20.88 | 20.24 | 17,394 |
| DEA | 24.07▲ | +0.32 (+1.35%) | 24.19 | 23.65 | 348,480 |
| DEO | 85.01▼ | -1.12 (-1.30%) | 86.41 | 84.545 | 809,978 |
| DFNS | 0.3402▼ | -0.0288 (-7.80%) | 0.3899 | 0.3333 | 2,703,063 |
| DFSC | 4.17▼ | -0.20 (-4.58%) | 4.63 | 4.15 | 86,731 |
| DIVO | 46.07▼ | -0.10 (-0.22%) | 46.3199 | 46.02 | 1,362,144 |
| DJD | 62.30▼ | -0.47 (-0.75%) | 62.87 | 62.06 | 37,328 |
| DLN | 96.05▼ | -0.22 (-0.23%) | 96.51 | 95.955 | 119,581 |