Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 21.16▼ | -0.50 (-2.31%) | 22.00 | 21.012 | 11,848 |
| ABOS | 2.48▼ | -0.09 (-3.50%) | 2.615 | 2.44 | 247,013 |
| ABVX | 121.39▼ | -0.74 (-0.61%) | 123.745 | 120.50 | 734,477 |
| ACV | 27.02▼ | -0.44 (-1.60%) | 27.74 | 26.83 | 25,371 |
| ADAM | 8.87▲ | +0.21 (+2.42%) | 9.03 | 8.52 | 1,771,854 |
| AEP | 131.94▲ | +1.24 (+0.95%) | 132.25 | 129.44 | 2,635,155 |
| AGNG | 35.225▲ | +0.435 (+1.25%) | 35.26 | 34.77 | 6,324 |
| AGRZ | 0.3333▼ | -0.0089 (-2.60%) | 0.349 | 0.323 | 43,423 |
| AIPI | 36.69▲ | +0.02 (+0.05%) | 36.73 | 36.47 | 139,698 |
| AJG | 197.40▼ | -1.17 (-0.59%) | 202.91 | 195.81 | 1,599,846 |
| ALEC | 2.16▲ | +0.11 (+5.37%) | 2.205 | 2.03 | 437,339 |
| ALGS | 6.47▲ | +0.26 (+4.19%) | 6.55 | 6.12 | 93,705 |
| ALH | 25.25▼ | -0.15 (-0.59%) | 26.395 | 24.71 | 851,052 |
| ALLR | 1.52▼ | -0.16 (-9.52%) | 1.70 | 1.50 | 365,163 |
| ALOT | 14.66▲ | +0.09 (+0.62%) | 14.71 | 14.35 | 18,893 |
| AMPL | 6.18▼ | -0.18 (-2.83%) | 6.495 | 6.145 | 3,309,935 |
| ANEL | 16.08▲ | +1.30 (+8.80%) | 16.14 | 14.53 | 809,597 |
| ANV | 25.33▼ | -0.065 (-0.26%) | 25.40 | 25.3299 | 1,416 |
| APEI | 53.00▼ | -3.37 (-5.98%) | 57.51 | 52.82 | 500,697 |
| AROC | 37.23▲ | +0.52 (+1.42%) | 37.50 | 36.00 | 1,214,506 |
| ARQQ | 14.40▼ | -0.60 (-4.00%) | 15.60 | 13.90 | 497,825 |
| ASH | 56.72▲ | +2.64 (+4.88%) | 57.61 | 53.6372 | 1,416,234 |
| ASYS | 20.96▼ | -1.72 (-7.58%) | 22.8425 | 19.94 | 440,228 |
| ATAI | 4.15▲ | +0.11 (+2.72%) | 4.17 | 3.92 | 5,092,186 |
| ATGL | 17.40▲ | +1.01 (+6.16%) | 17.40 | 15.0101 | 2,943 |
| ATNM | 1.30▼ | -0.04 (-2.99%) | 1.35 | 1.2848 | 137,779 |
| AUGO | 83.72▲ | +2.66 (+3.28%) | 85.11 | 79.57 | 897,466 |
| AUNA | 4.90▼ | -0.15 (-2.97%) | 5.14 | 4.80 | 528,189 |
| AUTL | 1.60▲ | +0.02 (+1.27%) | 1.61 | 1.54 | 1,094,762 |
| AVGV | 83.63▼ | -0.4013 (-0.48%) | 84.06 | 83.01 | 14,603 |
| AVR | 6.70▲ | +0.19 (+2.92%) | 6.72 | 6.3352 | 558,164 |
| AWRE | 1.26▼ | -0.08 (-5.97%) | 1.41 | 1.26 | 27,096 |
| AXON | 393.66▼ | -0.70 (-0.18%) | 409.21 | 389.01 | 1,054,031 |
| AZTR | 0.2201▼ | -0.0109 (-4.72%) | 0.239 | 0.22 | 408,370 |
| BAYA | 11.88▲ | +0.09 (+0.76%) | 12.00 | 11.585 | 2,684 |
| BCAX | 22.38▼ | -0.54 (-2.36%) | 22.935 | 21.815 | 345,027 |
| BFJL | 16.875▼ | -0.05 (-0.30%) | 16.93 | 16.875 | 102 |
| BGDE | 6.22▲ | +0.16 (+2.64%) | 6.24 | 5.665 | 152,242 |
| BGDV | 30.0228▲ | +0.0778 (+0.26%) | 30.0228 | 29.84 | 5,005 |
| BGSF | 5.34▲ | +0.22 (+4.30%) | 5.36 | 5.07 | 4,931 |
| BGT | 10.94▼ | -0.01 (-0.09%) | 10.97 | 10.91 | 41,631 |
| BIAF | 1.88▼ | -0.09 (-4.57%) | 2.1797 | 1.87 | 662,593 |
| BIB | 85.0952▲ | +1.9037 (+2.29%) | 85.0952 | 82.85 | 4,963 |
| BKYI | 3.46▼ | -1.85 (-34.84%) | 5.33 | 3.45 | 320,480 |
| BLES | 47.36▼ | -0.35 (-0.73%) | 48.37 | 46.975 | 14,001 |
| BLK | 1,092.50▲ | +11.1801 (+1.03%) | 1,096.255 | 1,071.00 | 483,763 |
| BLZE | 7.03▼ | -0.12 (-1.68%) | 7.24 | 6.695 | 1,460,431 |
| BMM | 7.00▲ | +0.185 (+2.71%) | 7.12 | 6.595 | 66,950 |
| BMVP | 50.9937▲ | +0.1837 (+0.36%) | 51.03 | 50.78 | 327 |
| BNGE | 30.6468▼ | -0.0032 (-0.01%) | 30.77 | 30.6468 | 135 |
| BOLT | 4.78▲ | +0.08 (+1.70%) | 4.90 | 4.62 | 21,057 |
| BRCE | 28.2499▲ | +0.0785 (+0.28%) | 28.2599 | 28.06 | 4,336 |
| BRHY | 50.9531▲ | +0.0781 (+0.15%) | 50.97 | 50.77 | 11,203 |
| BRID | 8.09▲ | +0.04 (+0.50%) | 8.09 | 7.87 | 1,039 |
| BRKR | 44.73▲ | +1.46 (+3.37%) | 44.93 | 42.955 | 1,917,006 |
| BSAC | 30.20▲ | +0.41 (+1.38%) | 30.30 | 29.16 | 341,014 |
| BSTP | 38.8341▼ | -0.0229 (-0.06%) | 38.88 | 38.655 | 7,168 |
| BTAI | 1.19▼ | -0.01 (-0.83%) | 1.21 | 1.17 | 340,336 |
| BWB | 18.24▲ | +0.245 (+1.36%) | 18.26 | 17.78 | 62,160 |
| CAML | 38.9485▲ | +0.0931 (+0.24%) | 38.9485 | 38.64 | 31,458 |
| CAPE | 32.4696▲ | +0.2396 (+0.74%) | 32.475 | 32.17 | 106,111 |
| CARL | 9.83▲ | +0.17 (+1.76%) | 10.00 | 9.5698 | 163,394 |
| CATX | 3.77▼ | -0.11 (-2.84%) | 4.20 | 3.68 | 1,329,163 |
| CBON | 23.781▲ | +0.0756 (+0.32%) | 23.83 | 23.62 | 4,322 |
| CBRL | 29.74▼ | -1.63 (-5.20%) | 31.75 | 29.54 | 927,634 |
| CCD | 24.80▼ | -0.395 (-1.57%) | 25.24 | 24.43 | 89,653 |
| CCI | 91.50▲ | +0.83 (+0.92%) | 92.81 | 89.865 | 3,793,534 |
| CCS | 53.08▼ | -2.16 (-3.91%) | 55.46 | 52.7205 | 202,619 |
| CDC | 72.2853▲ | +0.2988 (+0.42%) | 72.3936 | 71.745 | 8,247 |
| CENN | 3.93▼ | -0.11 (-2.72%) | 4.1699 | 3.91 | 10,405 |
| CENTA | 34.40▲ | +0.18 (+0.53%) | 34.86 | 33.80 | 318,415 |
| CG | 50.04▲ | +0.58 (+1.17%) | 50.24 | 48.64 | 2,692,872 |
| CGBD | 11.25▼ | -0.13 (-1.14%) | 11.685 | 11.12 | 784,607 |
| CGC | 1.09▼ | -0.03 (-2.68%) | 1.13 | 1.09 | 6,764,487 |
| CGEM | 16.15▲ | +1.42 (+9.64%) | 16.20 | 14.58 | 1,622,855 |
| CHI | 12.48▼ | -0.13 (-1.03%) | 12.6901 | 12.3314 | 222,440 |
| CHMI | 2.55▼ | -0.04 (-1.54%) | 2.61 | 2.55 | 144,103 |
| CHY | 12.87▼ | -0.17 (-1.30%) | 13.11 | 12.7701 | 311,014 |
| CIBR | 74.84▼ | -0.59 (-0.78%) | 75.61 | 74.23 | 1,091,005 |
| CLB | 13.18▼ | -0.12 (-0.90%) | 13.505 | 13.02 | 313,244 |
| CLVT | 2.54▼ | -0.25 (-8.96%) | 2.83 | 2.52 | 4,255,835 |
| CNI | 111.91▲ | +1.31 (+1.18%) | 111.91 | 109.32 | 1,132,608 |
| COAG | 25.90▲ | +0.90 (+3.60%) | 26.38 | 24.525 | 142,258 |
| CPHI | 0.8927▲ | +0.3585 (+67.11%) | 0.95 | 0.3818 | 12,685,109 |
| CPNS | 27.9438▲ | +0.0178 (+0.06%) | 27.9438 | 27.91 | 1,100 |
| CPRX | 31.14▼ | -0.01 (-0.03%) | 31.18 | 31.14 | 3,354,099 |
| CPSD | 26.559▲ | +0.02 (+0.08%) | 26.559 | 26.5001 | 4,134 |
| CRAI | 140.65▼ | -5.75 (-3.93%) | 151.53 | 139.80 | 184,339 |
| CRAK | 49.76▼ | -0.48 (-0.96%) | 50.44 | 49.6758 | 84,809 |
| CRNC | 9.94▲ | +0.065 (+0.66%) | 10.36 | 9.54 | 1,679,122 |
| CRON | 2.77▲ | +0.02 (+0.73%) | 2.82 | 2.675 | 1,749,698 |
| CRVS | 15.97▲ | +0.16 (+1.01%) | 16.12 | 15.44 | 903,951 |
| CWAN | 24.34▼ | -0.04 (-0.16%) | 24.42 | 24.34 | 2,242,369 |
| CXDO | 9.16▼ | -0.31 (-3.27%) | 9.53 | 9.04 | 304,022 |
| CYAB | 0.558▲ | +0.0306 (+5.80%) | 0.5622 | 0.503 | 358,950 |
| DAKT | 20.49▼ | -0.19 (-0.92%) | 20.82 | 20.18 | 300,542 |
| DAR | 63.46▼ | -0.36 (-0.56%) | 64.99 | 63.30 | 2,147,772 |
| DBVT | 20.00▼ | -0.36 (-1.77%) | 20.86 | 19.72 | 174,163 |
| DFJ | 107.92▲ | +0.20 (+0.19%) | 107.92 | 106.93 | 22,023 |
| DH | 0.9266▼ | -0.0618 (-6.25%) | 1.0034 | 0.9263 | 216,917 |