Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.935▼ | -0.0249 (-0.10%) | 24.97 | 24.92 | 5,033 |
| AALG | 10.6475▼ | -0.0235 (-0.22%) | 11.00 | 10.57 | 22,177 |
| ABOS | 2.39▼ | -0.10 (-4.02%) | 2.52 | 2.375 | 258,144 |
| ACRS | 4.80▼ | -0.29 (-5.70%) | 5.15 | 4.79 | 2,215,644 |
| ACT | 42.97▲ | +0.30 (+0.70%) | 43.375 | 42.425 | 253,213 |
| ADCT | 3.36▼ | -0.12 (-3.45%) | 3.53 | 3.36 | 901,298 |
| ADUR | 14.27▲ | +1.52 (+11.92%) | 14.40 | 12.5065 | 974,125 |
| AGAE | 0.3975▲ | +0.0246 (+6.60%) | 0.3979 | 0.36 | 483,359 |
| AGCC | 18.70▼ | -1.08 (-5.46%) | 21.69 | 18.50 | 29,687 |
| AGRO | 13.02▼ | -0.63 (-4.62%) | 13.8588 | 13.01 | 815,132 |
| AHR | 51.14▼ | -0.47 (-0.91%) | 51.9799 | 50.51 | 1,717,586 |
| AIBD | 5.53▼ | -0.155 (-2.73%) | 5.727 | 5.50 | 34,570 |
| ALDX | 1.66▼ | -0.04 (-2.35%) | 1.71 | 1.638 | 705,034 |
| ALH | 24.67▼ | -0.45 (-1.79%) | 25.625 | 24.41 | 614,051 |
| AMH | 31.36▼ | -0.08 (-0.25%) | 31.74 | 31.31 | 3,433,330 |
| AMLX | 13.88▼ | -0.70 (-4.80%) | 14.71 | 13.87 | 845,933 |
| AMPG | 2.87▲ | +0.39 (+15.73%) | 2.96 | 2.22 | 2,114,213 |
| AMRN | 14.78▼ | -0.24 (-1.60%) | 15.2127 | 14.73 | 44,464 |
| AMRX | 12.23▼ | -0.16 (-1.29%) | 12.50 | 12.19 | 1,707,615 |
| AMTD | 1.03▼ | -0.01 (-0.96%) | 1.05 | 1.01 | 12,612 |
| AOUT | 9.18▲ | +0.46 (+5.28%) | 9.34 | 8.59 | 66,589 |
| APD | 299.87▼ | -6.33 (-2.07%) | 306.955 | 298.00 | 1,416,221 |
| APYX | 4.36▲ | +0.52 (+13.54%) | 4.36 | 3.80 | 411,053 |
| AQMS | 4.62▼ | -0.39 (-7.78%) | 5.1599 | 4.55 | 97,062 |
| AQWA | 18.915▲ | +0.03 (+0.16%) | 19.02 | 18.88 | 8,897 |
| ARE | 46.17▼ | -1.10 (-2.33%) | 48.01 | 46.13 | 1,277,284 |
| ASPC | 11.53▲ | +0.23 (+2.04%) | 11.53 | 11.20 | 3,467 |
| ATCX | 5.23▼ | -0.15 (-2.79%) | 5.60 | 5.17 | 24,788 |
| ATHE | 4.67▲ | +0.05 (+1.08%) | 4.79 | 4.42 | 27,818 |
| AVAV | 165.27▲ | +4.28 (+2.66%) | 166.99 | 160.00 | 936,512 |
| AVB | 183.54▼ | -2.92 (-1.57%) | 187.58 | 183.185 | 872,477 |
| AVGV | 84.29▲ | +0.25 (+0.30%) | 84.51 | 83.76 | 25,938 |
| AVSF | 46.5612▼ | -0.0338 (-0.07%) | 46.66 | 46.5612 | 31,025 |
| AVXX | 7.94▲ | +0.38 (+5.03%) | 8.07 | 7.475 | 220,578 |
| AXG | 3.60▼ | -0.01 (-0.28%) | 3.64 | 3.54 | 74,805 |
| AXR | 24.34▼ | -0.46 (-1.85%) | 24.98 | 24.34 | 2,968 |
| AZI | 1.365▲ | +0.135 (+10.98%) | 1.41 | 1.2101 | 56,715 |
| BA | 229.21▼ | -11.39 (-4.73%) | 244.01 | 227.50 | 17,612,466 |
| BBC | 44.0825▼ | -0.8775 (-1.95%) | 45.25 | 43.84 | 17,951 |
| BBGI | 15.27▼ | -1.53 (-9.11%) | 17.49 | 14.72 | 44,700 |
| BBWI | 17.95▼ | -0.79 (-4.22%) | 19.055 | 17.93 | 4,462,634 |
| BCX | 12.28▼ | -0.21 (-1.68%) | 12.50 | 12.28 | 208,487 |
| BEAG | 10.54▼ | -0.0009 (-0.01%) | 10.56 | 10.54 | 30,424 |
| BEAM | 29.53▼ | -2.32 (-7.28%) | 32.11 | 29.115 | 2,268,979 |
| BFRI | 0.9886▲ | +0.0288 (+3.00%) | 1.02 | 0.88 | 399,357 |
| BIPC | 40.22▼ | -0.39 (-0.96%) | 41.47 | 40.20 | 1,270,335 |
| BITQ | 28.04▲ | +0.95 (+3.51%) | 28.45 | 26.80 | 86,522 |
| BIV | 76.56▼ | -0.06 (-0.08%) | 76.765 | 76.5501 | 1,259,330 |
| BKEM | 93.7475▼ | -0.2762 (-0.29%) | 94.14 | 93.7475 | 1,871 |
| BKSY | 42.66▲ | +1.51 (+3.67%) | 43.769 | 37.88 | 2,569,864 |
| BKV | 28.59▲ | +0.83 (+2.99%) | 29.00 | 27.42 | 1,081,471 |
| BLND | 1.39▼ | -0.07 (-4.79%) | 1.53 | 1.18 | 17,390,736 |
| BLTE | 149.95▼ | -3.57 (-2.33%) | 153.68 | 149.22 | 159,784 |
| BMN | 25.72▲ | +0.245 (+0.96%) | 25.79 | 25.25 | 2,316 |
| BNDI | 46.9199▼ | -0.0223 (-0.05%) | 47.0499 | 46.9001 | 15,080 |
| BNDP | 73.9719▼ | -0.028 (-0.04%) | 74.14 | 73.9719 | 15,913 |
| BNTC | 11.85▲ | +0.20 (+1.72%) | 12.06 | 11.395 | 63,951 |
| BOEG | 15.57▼ | -1.66 (-9.63%) | 17.72 | 15.35 | 189,867 |
| BOEU | 39.42▼ | -4.15 (-9.52%) | 44.89 | 39.05 | 272,343 |
| BPAY | 24.4301▲ | +0.308 (+1.28%) | 24.5412 | 24.11 | 1,269 |
| BPI | 26.8132▲ | +0.4358 (+1.65%) | 26.8999 | 26.23 | 392 |
| BRAG | 1.81▼ | -0.31 (-14.62%) | 2.14 | 1.715 | 195,500 |
| BSBK | 8.57▲ | +0.09 (+1.06%) | 8.575 | 8.455 | 28,034 |
| BSCT | 18.635▼ | -0.015 (-0.08%) | 18.66 | 18.63 | 503,221 |
| BSCV | 16.4382▼ | -0.0118 (-0.07%) | 16.48 | 16.4382 | 219,896 |
| BSCW | 20.565▼ | -0.025 (-0.12%) | 20.62 | 20.565 | 168,495 |
| BSCX | 21.125▼ | -0.025 (-0.12%) | 21.18 | 21.125 | 108,871 |
| BSCZ | 20.495▼ | -0.01 (-0.05%) | 20.56 | 20.495 | 62,829 |
| BSJQ | 23.195▼ | -0.005 (-0.02%) | 23.22 | 23.19 | 423,401 |
| BSMY | 24.475▼ | -0.02 (-0.08%) | 24.57 | 24.465 | 13,798 |
| BSSX | 25.64▼ | -0.065 (-0.25%) | 25.87 | 25.64 | 19,374 |
| BSV | 77.95▼ | -0.05 (-0.06%) | 78.045 | 77.945 | 1,752,977 |
| BTAI | 1.21▲ | +0.02 (+1.68%) | 1.22 | 1.16 | 291,232 |
| BTGD | 32.18▲ | +0.41 (+1.29%) | 32.64 | 31.65 | 17,545 |
| BTQ | 3.23▲ | +0.09 (+2.87%) | 3.34 | 2.99 | 2,001,698 |
| BTZ | 10.19▼ | -0.06 (-0.59%) | 10.29 | 10.19 | 208,764 |
| BUDA | 9.06▼ | -0.54 (-5.62%) | 9.80 | 9.05 | 59,845 |
| BUFI | 41.855▼ | -0.0116 (-0.03%) | 41.93 | 41.84 | 5,663 |
| BUZZ | 37.71▲ | +0.57 (+1.53%) | 38.06 | 36.91 | 82,307 |
| BWIN | 19.81▼ | -0.33 (-1.64%) | 20.72 | 19.80 | 1,520,097 |
| BWX | 22.05▼ | -0.06 (-0.27%) | 22.15 | 22.035 | 573,782 |
| BWZ | 27.27▼ | -0.0616 (-0.23%) | 27.39 | 27.2607 | 17,462 |
| BYAH | 1.28▼ | -0.19 (-12.93%) | 1.52 | 1.26 | 43,868 |
| BZFD | 1.33▲ | +0.02 (+1.53%) | 1.46 | 1.25 | 4,560,444 |
| BZH | 22.99▼ | -0.63 (-2.67%) | 24.095 | 22.305 | 899,283 |
| CAAP | 24.68▲ | +0.83 (+3.48%) | 24.68 | 23.71 | 213,968 |
| CABA | 3.61▲ | +0.02 (+0.56%) | 3.62 | 3.32 | 3,272,813 |
| CAEP | 12.49▲ | +0.51 (+4.26%) | 12.50 | 11.7793 | 6,044 |
| CAFX | 24.725▼ | -0.025 (-0.10%) | 24.77 | 24.72 | 52,388 |
| CAG | 13.67▼ | -0.42 (-2.98%) | 14.305 | 13.64 | 14,474,892 |
| CALM | 78.01▼ | -1.50 (-1.89%) | 80.50 | 77.5273 | 684,263 |
| CART | 38.47▼ | -1.48 (-3.70%) | 39.99 | 38.41 | 4,576,402 |
| CBAT | 0.7871▼ | -0.0065 (-0.82%) | 0.7939 | 0.7871 | 47,514 |
| CBUS | 1.41▼ | -0.045 (-3.09%) | 1.47 | 1.40 | 220,708 |
| CDLX | 0.647▼ | -0.018 (-2.71%) | 0.6899 | 0.6419 | 474,650 |
| CENTA | 34.00▼ | -0.36 (-1.05%) | 34.945 | 33.96 | 254,215 |
| CHGG | 1.05▼ | -0.09 (-7.89%) | 1.18 | 1.04 | 2,784,047 |
| CHMI | 2.50▼ | -0.02 (-0.79%) | 2.55 | 2.49 | 118,453 |
| CHNR | 4.39▲ | +0.47 (+11.99%) | 4.7499 | 3.87 | 171,865 |
| CHW | 8.90▲ | +0.10 (+1.14%) | 8.93 | 8.78 | 141,331 |