Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 50.85▲ | +2.38 (+4.91%) | 50.97 | 47.885 | 320,800 |
| AAT | 18.81▲ | +0.36 (+1.95%) | 18.86 | 18.31 | 393,800 |
| ABG | 250.65▲ | +8.88 (+3.67%) | 253.47 | 239.20 | 153,432 |
| ABNB | 138.66▲ | +1.62 (+1.18%) | 138.78 | 134.55 | 3,593,052 |
| ACA | 108.40▲ | +0.92 (+0.86%) | 108.865 | 106.83 | 179,504 |
| ACN | 281.82▲ | +7.84 (+2.86%) | 286.57 | 272.12 | 5,264,300 |
| ACNB | 48.66▲ | +1.05 (+2.21%) | 48.865 | 47.25 | 29,280 |
| ACR | 20.54▲ | +0.55 (+2.75%) | 20.64 | 19.88 | 24,357 |
| ACRE | 4.84▲ | +0.13 (+2.76%) | 4.8951 | 4.68 | 534,821 |
| ACT | 40.68▲ | +0.87 (+2.19%) | 40.77 | 39.78 | 224,563 |
| ACV | 27.10▲ | +0.29 (+1.08%) | 27.11 | 26.71 | 26,500 |
| ACVA | 8.73▲ | +0.26 (+3.07%) | 9.04 | 8.30 | 2,790,193 |
| ADM | 61.19▲ | +2.67 (+4.56%) | 62.38 | 58.16 | 4,790,200 |
| ADNT | 20.36▲ | +1.01 (+5.22%) | 20.72 | 19.06 | 1,267,726 |
| ADP | 265.67▲ | +4.41 (+1.69%) | 267.025 | 259.60 | 1,988,730 |
| AEI | 3.18▼ | -0.63 (-16.54%) | 3.87 | 3.01 | 88,718 |
| AESI | 10.30▲ | +0.49 (+4.99%) | 10.60 | 9.80 | 2,533,236 |
| AGCO | 113.32▲ | +5.81 (+5.40%) | 114.32 | 106.40 | 992,958 |
| AGH | 3.51▲ | +0.07 (+2.03%) | 3.7106 | 3.37 | 13,884 |
| AGIQ | 23.53▼ | -0.21 (-0.88%) | 23.75 | 23.52 | 5,513 |
| AGL | 0.9037▲ | +0.1229 (+15.74%) | 0.904 | 0.777 | 10,482,303 |
| AGM | 176.36▲ | +1.86 (+1.07%) | 177.45 | 172.35 | 218,500 |
| AGX | 313.98▼ | -23.05 (-6.84%) | 341.95 | 307.17 | 420,709 |
| AHH | 6.79▲ | +0.16 (+2.41%) | 6.85 | 6.58 | 493,228 |
| AIHS | 1.13▲ | +0.02 (+1.80%) | 1.15 | 1.09 | 7,453 |
| AIIO | 0.308▼ | -0.024 (-7.23%) | 0.3563 | 0.295 | 3,321,288 |
| AIM | 1.34▲ | +0.05 (+3.88%) | 1.3444 | 1.26 | 41,340 |
| AIO | 22.50▲ | +0.04 (+0.18%) | 22.67 | 22.225 | 183,940 |
| AIPI | 40.09▼ | -0.45 (-1.11%) | 40.64 | 39.9888 | 162,821 |
| AIV | 5.93▲ | +0.09 (+1.54%) | 5.95 | 5.82 | 2,167,572 |
| AKR | 21.07▲ | +0.43 (+2.08%) | 21.24 | 20.57 | 1,620,000 |
| ALCO | 35.89▲ | +1.03 (+2.95%) | 36.095 | 34.64 | 17,048 |
| ALG | 186.51▲ | +4.49 (+2.47%) | 189.18 | 181.08 | 90,700 |
| ALGM | 31.30▲ | +0.66 (+2.15%) | 31.50 | 29.73 | 1,594,688 |
| ALLE | 164.27▲ | +5.25 (+3.30%) | 165.17 | 157.81 | 1,324,441 |
| ALM | 9.31▼ | -0.20 (-2.10%) | 9.66 | 9.245 | 1,355,643 |
| ALMU | 22.36▲ | +3.00 (+15.50%) | 23.20 | 19.35 | 802,378 |
| ALSN | 102.18▲ | +2.72 (+2.73%) | 103.75 | 99.13 | 1,007,890 |
| ALTG | 5.83▲ | +0.29 (+5.23%) | 6.02 | 5.41 | 239,656 |
| AMOD | 0.707▲ | +0.053 (+8.10%) | 0.71 | 0.583 | 3,893,300 |
| AMSF | 37.81▲ | +0.51 (+1.37%) | 38.27 | 37.18 | 136,245 |
| AMTB | 20.78▲ | +0.59 (+2.92%) | 20.9599 | 19.98 | 286,326 |
| AMTD | 1.03▲ | +0.03 (+3.00%) | 1.04 | 0.97 | 19,200 |
| AMWD | 56.86▲ | +1.70 (+3.08%) | 57.79 | 54.01 | 248,586 |
| ANDG | 24.25▲ | +0.73 (+3.10%) | 24.34 | 23.03 | 397,854 |
| ANF | 129.85▲ | +2.67 (+2.10%) | 131.59 | 126.10 | 1,372,623 |
| ANGL | 29.55▲ | +0.03 (+0.10%) | 29.55 | 29.49 | 586,235 |
| AOMR | 8.74▲ | +0.11 (+1.27%) | 8.80 | 8.57 | 50,659 |
| AOS | 70.40▲ | +3.28 (+4.89%) | 70.815 | 66.69 | 1,859,414 |
| AOUT | 8.64▲ | +0.39 (+4.73%) | 8.955 | 8.195 | 110,414 |
| APAM | 43.55▲ | +1.04 (+2.45%) | 43.66 | 42.22 | 467,864 |
| APLE | 12.42▲ | +0.33 (+2.73%) | 12.50 | 12.01 | 2,411,800 |
| AQWA | 19.22▲ | +0.305 (+1.61%) | 19.22 | 18.89 | 3,031 |
| ARAY | 0.8902▲ | +0.0165 (+1.89%) | 0.908 | 0.87 | 561,738 |
| ARBE | 1.27▲ | +0.07 (+5.83%) | 1.28 | 1.16 | 4,940,533 |
| ARBK | 4.15▲ | +0.04 (+0.97%) | 4.26 | 3.90 | 48,841 |
| ARCB | 86.74▲ | +3.18 (+3.81%) | 87.515 | 82.13 | 387,123 |
| ARCO | 7.91▲ | +0.19 (+2.46%) | 7.93 | 7.67 | 1,115,400 |
| AREN | 4.11▲ | +0.06 (+1.48%) | 4.185 | 3.93 | 93,748 |
| ARES | 175.75▲ | +4.95 (+2.90%) | 177.68 | 169.54 | 1,746,000 |
| ARGT | 94.02▲ | +2.27 (+2.47%) | 94.20 | 91.22 | 180,650 |
| ARGX | 795.57▼ | -27.37 (-3.33%) | 828.78 | 792.52 | 374,372 |
| ARI | 9.95▲ | +0.19 (+1.95%) | 10.01 | 9.70 | 1,203,900 |
| ARKO | 4.64▲ | +0.20 (+4.50%) | 4.70 | 4.41 | 318,057 |
| ARM | 113.08▼ | -2.60 (-2.25%) | 116.2799 | 110.553 | 4,700,980 |
| ARMK | 38.81▲ | +0.43 (+1.12%) | 39.29 | 37.87 | 1,909,500 |
| AROC | 26.06▲ | +0.36 (+1.40%) | 26.20 | 25.37 | 979,216 |
| AROW | 32.86▲ | +0.99 (+3.11%) | 33.03 | 31.67 | 64,224 |
| ARP | 30.818▲ | +0.1263 (+0.41%) | 30.818 | 30.65 | 15,988 |
| ARW | 113.37▲ | +1.84 (+1.65%) | 113.43 | 110.77 | 384,623 |
| ASB | 26.81▲ | +0.33 (+1.25%) | 27.12 | 26.355 | 4,304,241 |
| ASCE | 27.92▲ | +0.10 (+0.36%) | 28.64 | 27.745 | 145,692 |
| ASG | 5.44▼ | -0.02 (-0.37%) | 5.48 | 5.43 | 178,700 |
| ASGN | 50.48▲ | +2.11 (+4.36%) | 50.89 | 48.21 | 456,251 |
| ASIX | 18.18▲ | +0.42 (+2.36%) | 18.435 | 17.60 | 295,395 |
| ASND | 208.75▼ | -4.53 (-2.12%) | 216.98 | 205.09 | 442,326 |
| ASUR | 9.50▲ | +0.12 (+1.28%) | 9.61 | 9.33 | 76,015 |
| ATER | 0.83▼ | -0.08 (-8.79%) | 0.936 | 0.811 | 227,400 |
| ATGE | 113.12▲ | +3.17 (+2.88%) | 113.12 | 109.75 | 313,046 |
| ATLN | 1.85▲ | +0.03 (+1.65%) | 2.09 | 1.79 | 66,943 |
| ATLO | 23.44▲ | +0.49 (+2.14%) | 23.65 | 22.85 | 21,093 |
| ATR | 122.44▲ | +2.00 (+1.66%) | 123.37 | 119.52 | 234,103 |
| AUB | 37.48▲ | +0.74 (+2.01%) | 37.725 | 36.55 | 1,245,136 |
| AUST | 1.68▲ | +0.08 (+5.00%) | 1.73 | 1.57 | 74,046 |
| AVA | 39.19▲ | +0.23 (+0.59%) | 39.58 | 38.84 | 464,255 |
| AVBC | 16.93▲ | +0.40 (+2.42%) | 16.96 | 16.44 | 71,346 |
| AVDV | 96.49▲ | +0.28 (+0.29%) | 96.49 | 95.73 | 857,008 |
| AVMA | 67.52▲ | +0.213 (+0.32%) | 67.52 | 67.30 | 1,300 |
| AVNS | 12.26▲ | +0.56 (+4.79%) | 12.33 | 11.63 | 604,428 |
| AVNT | 33.01▲ | +0.76 (+2.36%) | 33.4266 | 31.70 | 841,351 |
| AVSC | 61.53▲ | +0.91 (+1.50%) | 61.64 | 60.26 | 186,576 |
| AVUV | 107.15▲ | +1.98 (+1.88%) | 107.51 | 104.725 | 1,014,943 |
| AVY | 186.02▲ | +5.49 (+3.04%) | 189.60 | 179.04 | 1,058,379 |
| AX | 93.16▲ | +2.25 (+2.47%) | 94.00 | 90.645 | 221,821 |
| AXON | 612.98▼ | -7.93 (-1.28%) | 640.72 | 609.14 | 591,029 |
| AYTU | 2.66▼ | -0.17 (-6.01%) | 2.90 | 2.595 | 250,636 |
| AZN | 94.01▼ | -1.15 (-1.21%) | 95.945 | 93.22 | 5,616,391 |
| BABA | 154.47▲ | +7.72 (+5.26%) | 155.29 | 145.27 | 20,948,200 |
| BABO | 13.56▲ | +0.38 (+2.88%) | 13.60 | 12.9857 | 60,046 |
| BABX | 39.63▲ | +3.74 (+10.42%) | 40.0463 | 35.25 | 1,200,003 |