Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 80.2658▼ | -0.5876 (-0.73%) | 81.12 | 80.2658 | 633 |
| AADX | 11.02▲ | +0.60 (+5.76%) | 11.5161 | 10.31 | 3,450,373 |
| ABI | 24.5656▲ | +0.0806 (+0.33%) | 24.57 | 24.45 | 89,780 |
| ABUS | 4.19▲ | +0.08 (+1.95%) | 4.25 | 4.05 | 2,433,901 |
| ACAD | 19.25▲ | +0.63 (+3.38%) | 19.28 | 18.49 | 1,642,700 |
| ADBG | 3.72▲ | +0.13 (+3.62%) | 3.73 | 3.56 | 1,914,625 |
| ADPT | 25.62▲ | +0.34 (+1.34%) | 26.33 | 24.33 | 1,884,113 |
| ADSE | 9.66▲ | +0.32 (+3.43%) | 9.74 | 9.14 | 42,477 |
| ADUS | 116.62▲ | +2.09 (+1.82%) | 117.10 | 114.17 | 249,700 |
| AFG | 145.63▲ | +1.02 (+0.71%) | 146.18 | 143.18 | 337,200 |
| AGG | 94.82▲ | +0.11 (+0.12%) | 94.90 | 94.26 | 18,631,800 |
| AGIO | 30.97▲ | +0.76 (+2.52%) | 31.11 | 29.67 | 930,894 |
| AGL | 87.40▲ | +1.50 (+1.75%) | 87.40 | 84.08 | 145,306 |
| AHLT | 31.27▼ | -0.23 (-0.73%) | 31.86 | 31.24 | 25,627 |
| AIAI | 3.08▼ | -0.17 (-5.23%) | 3.28 | 3.07 | 118,005 |
| AINP | 24.1849▲ | +0.0149 (+0.06%) | 24.215 | 24.09 | 4,350 |
| AIOS | 11.33▼ | -0.23 (-1.99%) | 11.95 | 11.26 | 5,051 |
| ALHC | 8.23▼ | -0.07 (-0.84%) | 8.5275 | 8.085 | 6,759,575 |
| ALMR | 25.37▲ | +1.85 (+7.87%) | 25.66 | 22.98 | 466,997 |
| AMCR | 42.28▲ | +0.51 (+1.22%) | 42.315 | 41.61 | 2,940,218 |
| AMMO | 22.7881▼ | -0.2496 (-1.08%) | 23.06 | 22.7881 | 2,012 |
| ARCB | 131.23▲ | +0.87 (+0.67%) | 132.55 | 128.63 | 221,600 |
| ARCP | 24.395▲ | +0.04 (+0.16%) | 24.395 | 24.31 | 40,111 |
| AROC | 29.79▼ | -0.89 (-2.90%) | 30.69 | 29.42 | 1,306,200 |
| ARTNA | 33.57▼ | -0.18 (-0.53%) | 33.99 | 33.37 | 21,438 |
| ASD | 26.56▲ | +0.225 (+0.85%) | 26.67 | 26.30 | 6,600 |
| ASND | 227.00▲ | +3.79 (+1.70%) | 227.83 | 222.00 | 995,684 |
| ATCL | 24.48▼ | -0.1471 (-0.60%) | 24.71 | 24.48 | 14,640 |
| AUPH | 16.61▲ | +0.25 (+1.53%) | 16.82 | 16.1088 | 1,217,305 |
| AUSF | 49.73▲ | +0.29 (+0.59%) | 49.73 | 49.35 | 20,400 |
| AVAH | 12.36▲ | +0.18 (+1.48%) | 12.38 | 12.07 | 2,008,329 |
| AVAL | 4.90▼ | -0.01 (-0.20%) | 4.95 | 4.84 | 296,608 |
| AVNM | 81.77▼ | -1.04 (-1.26%) | 82.84 | 81.55 | 69,100 |
| AWK | 131.71▲ | +1.66 (+1.28%) | 132.65 | 129.32 | 1,873,600 |
| AXIL | 5.56▼ | -0.25 (-4.30%) | 6.03 | 5.54 | 12,500 |
| BAB | 25.53▲ | +0.10 (+0.39%) | 25.56 | 25.26 | 130,300 |
| BALL | 60.43▲ | +0.87 (+1.46%) | 60.47 | 59.18 | 2,600,600 |
| BBBL | 44.0456▲ | +0.1086 (+0.25%) | 44.0456 | 43.7481 | 1,850 |
| BDMD | 0.5505▼ | -0.1344 (-19.62%) | 0.7136 | 0.5108 | 127,164 |
| BHYP | 45.86▲ | +0.16 (+0.35%) | 45.86 | 44.50 | 213,355 |
| BKAG | 40.11▲ | +0.06 (+0.15%) | 40.11 | 39.83 | 101,801 |
| BKNG | 160.68▲ | +3.17 (+2.01%) | 160.75 | 156.27 | 6,712,402 |
| BKR | 55.37▼ | -1.08 (-1.91%) | 57.09 | 54.92 | 5,774,600 |
| BLV | 63.38▲ | +0.30 (+0.48%) | 63.47 | 62.62 | 998,200 |
| BND | 70.40▲ | +0.07 (+0.10%) | 70.45 | 69.96 | 15,244,600 |
| BNDP | 71.189▲ | +0.099 (+0.14%) | 71.20 | 70.77 | 15,300 |
| BOAT | 54.07▼ | -1.13 (-2.05%) | 55.42 | 53.54 | 200,144 |
| BOND | 87.28▲ | +0.20 (+0.23%) | 87.31 | 86.56 | 1,673,775 |
| BSCV | 15.865▲ | +0.01 (+0.06%) | 15.87 | 15.79 | 1,216,170 |
| BSET | 21.47▲ | +0.24 (+1.13%) | 21.63 | 20.97 | 32,660 |
| BSGR | 25.005▼ | -0.01 (-0.04%) | 25.02 | 25.005 | 2,218 |
| BSTU | 24.495▲ | +0.01 (+0.04%) | 24.495 | 24.4776 | 409 |
| BTSG | 63.35▲ | +0.70 (+1.12%) | 63.62 | 62.11 | 1,375,053 |
| BUDA | 7.49▲ | +0.20 (+2.74%) | 7.49 | 7.22 | 3,400 |
| BWMX | 16.46▲ | +0.12 (+0.73%) | 16.46 | 15.79 | 25,026 |
| BYAH | 2.42▲ | +0.05 (+2.11%) | 2.50 | 2.315 | 9,870 |
| BZUN | 3.35▼ | -0.125 (-3.60%) | 3.4976 | 3.32 | 365,512 |
| CAMT | 135.72▼ | -7.06 (-4.94%) | 148.13 | 129.95 | 1,892,500 |
| CASY | 653.61▲ | +11.87 (+1.85%) | 653.93 | 634.93 | 373,800 |
| CB | 350.15▲ | +3.99 (+1.15%) | 351.085 | 343.78 | 1,472,437 |
| CCBG | 48.66▲ | +0.49 (+1.02%) | 48.74 | 47.51 | 107,947 |
| CCG | 4.775▲ | +0.385 (+8.77%) | 5.20 | 4.31 | 24,974 |
| CDL | 77.05▲ | +0.299 (+0.39%) | 77.05 | 76.375 | 3,100 |
| CDLR | 21.30▼ | -0.45 (-2.07%) | 22.39 | 21.245 | 128,022 |
| CGCB | 25.13▲ | +0.05 (+0.20%) | 25.15 | 24.945 | 1,182,971 |
| CGON | 61.84▼ | -0.56 (-0.90%) | 63.44 | 61.27 | 1,100,414 |
| CHT | 46.51▲ | +0.41 (+0.89%) | 46.67 | 46.05 | 304,000 |
| CMCT | 4.61▲ | +0.45 (+10.82%) | 5.10 | 3.86 | 104,700 |
| CNA | 47.24▲ | +0.51 (+1.09%) | 47.24 | 46.01 | 386,900 |
| CNNE | 15.87▲ | +0.15 (+0.95%) | 15.89 | 15.55 | 469,970 |
| CNP | 39.68▲ | +0.32 (+0.81%) | 39.99 | 39.32 | 7,213,400 |
| COAL | 24.56▼ | -0.59 (-2.35%) | 25.22 | 24.37 | 61,600 |
| COCO | 58.56▲ | +0.95 (+1.65%) | 58.60 | 56.63 | 817,102 |
| COE | 11.95▲ | +1.03 (+9.43%) | 12.09 | 10.91 | 63,600 |
| CORB | 28.19▲ | +0.02 (+0.07%) | 28.21 | 28.10 | 76,207 |
| CPAG | 99.353▲ | +0.093 (+0.09%) | 99.353 | 98.98 | 1,100 |
| CPLB | 20.11▲ | +0.04 (+0.20%) | 20.12 | 19.98 | 323,646 |
| CPSP | 27.315▼ | -0.02 (-0.07%) | 27.3599 | 27.315 | 872 |
| CPST | 28.1797▼ | -0.0503 (-0.18%) | 28.24 | 28.1797 | 4,884 |
| CRL | 302.00▲ | +2.98 (+1.00%) | 310.53 | 296.00 | 941,300 |
| CRM | 235.95▼ | -2.06 (-0.87%) | 240.11 | 233.59 | 6,145,700 |
| CRMG | 8.25▼ | -0.15 (-1.79%) | 8.53 | 8.08 | 1,224,256 |
| CSCL | 54.768▼ | -1.538 (-2.73%) | 57.34 | 54.60 | 10,300 |
| CSCO | 113.64▼ | -1.43 (-1.24%) | 116.23 | 113.25 | 16,702,000 |
| CSCS | 13.28▲ | +0.204 (+1.56%) | 13.28 | 13.05 | 3,700 |
| CSHP | 99.25▼ | -0.20 (-0.20%) | 99.47 | 96.515 | 90,800 |
| CSRA | 24.8069▼ | -0.1692 (-0.68%) | 25.00 | 24.785 | 1,765 |
| CSSD | 24.5655▼ | -0.0845 (-0.34%) | 24.70 | 24.53 | 10,424 |
| CSV | 35.24▲ | +0.63 (+1.82%) | 35.32 | 34.42 | 225,800 |
| CSX | 48.28▲ | +0.52 (+1.09%) | 48.32 | 47.67 | 8,815,000 |
| CUT | 27.71▼ | -0.11 (-0.40%) | 27.85 | 27.55 | 1,500 |
| CVGD | 25.816▲ | +0.0776 (+0.30%) | 25.816 | 25.70 | 13,604 |
| CWEB | 18.22▼ | -0.38 (-2.04%) | 18.77 | 18.07 | 683,835 |
| DAVA | 1.92▼ | -0.07 (-3.52%) | 2.005 | 1.91 | 149,211 |
| DBAR | 25.5007▼ | -0.216 (-0.84%) | 25.8501 | 25.5007 | 3,096 |
| DBI | 5.95▲ | +0.09 (+1.54%) | 5.96 | 5.72 | 552,800 |
| DBND | 43.55▲ | +0.05 (+0.11%) | 43.57 | 43.3419 | 1,119,173 |
| DCMT | 38.36▼ | -0.241 (-0.62%) | 38.67 | 38.36 | 11,200 |
| DDS | 655.34▲ | +13.32 (+2.07%) | 655.34 | 629.74 | 71,702 |
| DEFT | 0.4398▼ | -0.0226 (-4.89%) | 0.466 | 0.4356 | 1,507,239 |