Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.58▲ | +0.13 (+8.97%) | 1.627 | 1.43 | 142,848 |
| ABCB | 82.37▲ | +1.75 (+2.17%) | 82.58 | 80.49 | 763,804 |
| ACBE | 25.025▼ | -0.25 (-0.99%) | 25.37 | 25.01 | 4,912 |
| ACDC | 3.86▼ | -0.27 (-6.54%) | 4.16 | 3.72 | 1,511,374 |
| ACRV | 1.76▼ | -0.065 (-3.56%) | 1.86 | 1.72 | 90,311 |
| ACU | 64.17▲ | +0.97 (+1.53%) | 64.46 | 62.87 | 20,500 |
| ADAM | 7.73▲ | +0.29 (+3.90%) | 7.79 | 7.41 | 814,269 |
| ADBT | 0.109▼ | -0.001 (-0.91%) | 0.113 | 0.1061 | 7,498,387 |
| AEO | 17.89▲ | +0.51 (+2.93%) | 17.93 | 17.17 | 3,631,504 |
| AFCG | 3.04▲ | +0.04 (+1.33%) | 3.07 | 2.98 | 29,017 |
| AGEN | 6.51▲ | +0.11 (+1.72%) | 6.53 | 6.2364 | 553,496 |
| AGMH | 0.495▲ | +0.017 (+3.56%) | 0.4999 | 0.46 | 164,076 |
| AGNT | 4.17▲ | +0.22 (+5.57%) | 4.215 | 3.91 | 1,158,201 |
| AIM | 0.161▼ | -0.009 (-5.29%) | 0.1719 | 0.161 | 402,545 |
| AIOK | 4.25▼ | -0.59 (-12.19%) | 4.90 | 4.25 | 29,700 |
| AIOT | 2.62▲ | +0.03 (+1.16%) | 2.625 | 2.545 | 1,105,530 |
| ALGS | 4.82▼ | -0.14 (-2.82%) | 5.005 | 4.78 | 15,250 |
| ALK | 35.38▲ | +1.84 (+5.49%) | 35.66 | 32.33 | 7,530,561 |
| ALLR | 0.8466▼ | -0.033 (-3.75%) | 0.8799 | 0.8246 | 76,711 |
| ALV | 118.88▲ | +2.94 (+2.54%) | 119.41 | 115.43 | 1,333,912 |
| AM | 20.61▼ | -0.14 (-0.67%) | 20.97 | 19.98 | 2,354,519 |
| AMP | 496.83▲ | +6.32 (+1.29%) | 498.19 | 486.14 | 429,151 |
| AMPY | 4.43▼ | -0.06 (-1.34%) | 4.57 | 4.29 | 551,962 |
| AMRZ | 39.44▲ | +0.64 (+1.65%) | 39.535 | 38.43 | 3,109,043 |
| AMTB | 29.66▲ | +0.53 (+1.82%) | 29.79 | 29.10 | 434,926 |
| ANDE | 65.10▼ | -0.60 (-0.91%) | 66.6518 | 63.502 | 255,798 |
| ANGH | 3.33▼ | -0.02 (-0.60%) | 3.6257 | 3.33 | 3,417 |
| ANGI | 6.73▲ | +0.475 (+7.59%) | 6.75 | 6.24 | 780,826 |
| APAM | 34.40▲ | +1.27 (+3.83%) | 34.53 | 32.99 | 1,241,516 |
| APEI | 48.86▲ | +1.08 (+2.26%) | 48.98 | 47.69 | 122,614 |
| APLM | 22.00▲ | +0.4072 (+1.89%) | 23.40 | 21.4024 | 3,162 |
| APO | 114.83▲ | +3.14 (+2.81%) | 114.86 | 109.91 | 4,204,504 |
| APOG | 44.29▲ | +0.61 (+1.40%) | 44.615 | 43.46 | 270,958 |
| ARCC | 18.79▲ | +0.39 (+2.12%) | 18.805 | 18.31 | 3,965,721 |
| ARE | 43.33▲ | +1.07 (+2.53%) | 43.91 | 41.59 | 2,792,748 |
| ARES | 123.70▲ | +6.69 (+5.72%) | 123.92 | 114.99 | 2,644,525 |
| ARMP | 3.45▲ | +0.39 (+12.75%) | 3.50 | 3.03 | 107,900 |
| ARVN | 7.72▲ | +0.165 (+2.18%) | 7.74 | 7.40 | 620,194 |
| ASB | 29.81▲ | +0.63 (+2.16%) | 29.875 | 29.10 | 3,399,781 |
| ASO | 61.78▲ | +2.20 (+3.69%) | 61.92 | 59.20 | 1,681,128 |
| ATCL | 23.99▼ | -0.34 (-1.40%) | 24.42 | 23.985 | 27,782 |
| ATHM | 20.40▲ | +0.45 (+2.26%) | 20.40 | 19.62 | 296,398 |
| AUST | 0.796▲ | +0.013 (+1.66%) | 0.796 | 0.76 | 9,700 |
| AVMV | 79.56▲ | +0.45 (+0.57%) | 79.56 | 78.6368 | 32,562 |
| AVSC | 70.94▲ | +0.60 (+0.85%) | 70.95 | 69.95 | 303,700 |
| AVUV | 122.07▲ | +1.15 (+0.95%) | 122.13 | 120.44 | 1,486,700 |
| AWAY | 17.314▲ | +0.184 (+1.07%) | 17.315 | 17.09 | 3,000 |
| AX | 92.53▲ | +2.23 (+2.47%) | 93.15 | 90.05 | 473,945 |
| BAIV | 28.63▲ | +0.035 (+0.12%) | 28.63 | 28.4401 | 7,287 |
| BAM | 47.64▲ | +1.59 (+3.45%) | 47.755 | 45.49 | 2,552,487 |
| BANC | 17.74▲ | +0.37 (+2.13%) | 17.775 | 17.23 | 1,887,331 |
| BANF | 112.36▲ | +2.63 (+2.40%) | 112.70 | 108.75 | 139,674 |
| BANR | 70.10▲ | +2.05 (+3.01%) | 70.29 | 66.17 | 326,925 |
| BBDC | 8.34▲ | +0.09 (+1.09%) | 8.375 | 8.19 | 556,136 |
| BBGI | 7.97▼ | -0.52 (-6.12%) | 8.60 | 7.55 | 20,426 |
| BBIO | 68.12▲ | +0.38 (+0.56%) | 69.32 | 67.0744 | 2,779,845 |
| BBOT | 2.85▲ | +0.17 (+6.34%) | 2.85 | 2.66 | 661,716 |
| BC | 68.29▲ | +2.81 (+4.29%) | 68.33 | 64.69 | 822,302 |
| BCI | 26.01▼ | -0.11 (-0.42%) | 26.23 | 25.985 | 1,583,600 |
| BCPC | 173.23▲ | +2.45 (+1.43%) | 173.43 | 170.54 | 493,935 |
| BCSF | 10.24▲ | +0.18 (+1.79%) | 10.27 | 10.00 | 548,050 |
| BCTX | 3.41▼ | -0.19 (-5.28%) | 3.67 | 3.40 | 61,707 |
| BCYC | 3.64▲ | +0.07 (+1.96%) | 3.64 | 3.525 | 276,237 |
| BFRI | 0.781▼ | -0.019 (-2.38%) | 0.8298 | 0.781 | 159,907 |
| BGM | 8.20▼ | -0.04 (-0.49%) | 10.66 | 7.70 | 39,597 |
| BGR | 18.14▼ | -0.16 (-0.87%) | 18.537 | 17.89 | 45,939 |
| BHST | 1.68▲ | +0.008 (+0.48%) | 1.78 | 1.63 | 13,230 |
| BIOY | 19.32▼ | -0.04 (-0.21%) | 19.369 | 19.3199 | 1,412 |
| BIPC | 37.63▲ | +0.93 (+2.53%) | 37.75 | 36.59 | 985,533 |
| BIRD | 2.30▼ | -0.12 (-4.96%) | 2.54 | 2.27 | 319,591 |
| BIRK | 33.68▲ | +1.36 (+4.21%) | 33.795 | 31.58 | 2,201,595 |
| BIZD | 12.06▲ | +0.27 (+2.29%) | 12.07 | 11.75 | 3,371,141 |
| BJDX | 0.6288▼ | -0.0472 (-6.98%) | 0.70 | 0.6232 | 31,643 |
| BJRI | 58.79▲ | +2.01 (+3.54%) | 58.88 | 56.13 | 447,547 |
| BKNG | 161.10▲ | +2.72 (+1.72%) | 164.73 | 157.385 | 7,064,700 |
| BKSE | 42.3196▲ | +0.2145 (+0.51%) | 42.33 | 41.9895 | 2,696 |
| BKU | 43.76▲ | +1.68 (+3.99%) | 43.86 | 41.80 | 1,128,302 |
| BLDR | 57.54▲ | +4.03 (+7.53%) | 57.61 | 52.595 | 2,894,361 |
| BLDX | 25.2136▲ | +0.2214 (+0.89%) | 25.2136 | 24.87 | 10,206 |
| BN | 38.28▲ | +0.77 (+2.05%) | 38.385 | 37.00 | 4,683,143 |
| BOBS | 16.31▲ | +1.23 (+8.16%) | 16.56 | 14.58 | 580,094 |
| BODI | 4.32▲ | +0.05 (+1.17%) | 4.44 | 4.25 | 2,853 |
| BOKF | 129.09▲ | +2.69 (+2.13%) | 129.19 | 125.38 | 258,358 |
| BQ | 0.5509▼ | -0.0072 (-1.29%) | 0.5736 | 0.545 | 17,252 |
| BRCB | 9.65▲ | +0.99 (+11.43%) | 9.8748 | 8.55 | 639,415 |
| BRSL | 9.56▲ | +0.33 (+3.58%) | 9.595 | 9.10 | 1,703,451 |
| BRW | 5.89▲ | +0.04 (+0.68%) | 5.895 | 5.82 | 173,824 |
| BSVO | 28.73▲ | +0.25 (+0.88%) | 28.75 | 28.43 | 223,300 |
| BTCC | 13.114▼ | -0.251 (-1.88%) | 13.40 | 13.061 | 14,500 |
| BTE | 5.32▼ | -0.08 (-1.48%) | 5.495 | 5.1903 | 25,761,339 |
| BTMD | 1.09▲ | +0.06 (+5.83%) | 1.13 | 1.02 | 109,745 |
| BTTC | 0.3594▼ | -0.0246 (-6.41%) | 0.3898 | 0.3579 | 306,711 |
| BTZ | 9.46▼ | -0.03 (-0.32%) | 9.50 | 9.43 | 284,893 |
| BUDA | 6.70▼ | -0.68 (-9.21%) | 7.803 | 6.25 | 14,900 |
| BUI | 25.76▲ | +0.16 (+0.63%) | 25.98 | 25.3682 | 78,725 |
| BUR | 3.37▲ | +0.32 (+10.49%) | 3.405 | 3.00 | 2,779,081 |
| BUUU | 47.90▲ | +5.75 (+13.64%) | 49.9995 | 41.84 | 31,594 |
| BV | 10.75▲ | +0.32 (+3.07%) | 10.785 | 10.24 | 622,124 |
| BWIN | 31.89▼ | -0.03 (-0.09%) | 32.02 | 31.89 | 1,525,007 |
| BX | 118.75▲ | +9.18 (+8.38%) | 118.93 | 105.50 | 11,852,345 |