Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGL | 91.18▼ | -1.19 (-1.29%) | 92.74 | 90.915 | 5,427,709 |
| ACVA | 6.48▲ | +0.34 (+5.54%) | 6.59 | 6.07 | 3,103,970 |
| AFYA | 14.07▲ | +0.26 (+1.88%) | 14.14 | 13.51 | 170,054 |
| AGBK | 6.93▼ | -0.23 (-3.21%) | 7.32 | 6.80 | 550,731 |
| AIG | 74.02▼ | -0.75 (-1.00%) | 75.19 | 73.81 | 5,768,115 |
| AIMD | 1.83▼ | -0.21 (-10.29%) | 2.1115 | 1.83 | 64,329 |
| AIZ | 259.86▼ | -2.27 (-0.87%) | 265.26 | 258.44 | 333,259 |
| ALNY | 278.09▼ | -4.63 (-1.64%) | 282.98 | 273.11 | 1,772,889 |
| AMIX | 0.3642▼ | -0.0248 (-6.38%) | 0.3909 | 0.3642 | 280,172 |
| AMN | 30.98▼ | -1.40 (-4.32%) | 32.69 | 30.63 | 721,736 |
| AMP | 467.43▼ | -4.54 (-0.96%) | 477.49 | 465.1201 | 536,319 |
| AMPY | 4.13▲ | +0.06 (+1.47%) | 4.13 | 3.95 | 643,858 |
| AMRX | 16.21▼ | -0.07 (-0.43%) | 16.61 | 15.7312 | 2,639,764 |
| ANY | 3.43▼ | -0.76 (-18.14%) | 4.21 | 3.35 | 797,995 |
| APIE | 38.88▲ | +0.452 (+1.18%) | 38.88 | 38.28 | 26,766 |
| APO | 137.50▼ | -1.41 (-1.02%) | 141.73 | 137.24 | 3,380,572 |
| APRE | 0.715▼ | -0.0648 (-8.31%) | 0.79 | 0.7102 | 76,157 |
| APUS | 1.07▼ | -0.205 (-16.08%) | 1.305 | 1.07 | 51,646 |
| AREN | 1.05▼ | -0.06 (-5.41%) | 1.18 | 1.05 | 54,194 |
| ARGX | 877.72▼ | -14.54 (-1.63%) | 902.8846 | 864.03 | 351,969 |
| ARTC | 9.91▼ | -0.01 (-0.10%) | 9.93 | 9.91 | 223,638 |
| ARXS | 43.61▲ | +3.16 (+7.81%) | 44.775 | 40.41 | 5,177,836 |
| ASC | 17.07▲ | +0.47 (+2.83%) | 17.075 | 16.18 | 595,963 |
| ATEX | 74.53▼ | -4.63 (-5.85%) | 80.635 | 70.78 | 801,820 |
| ATHR | 2.95▼ | -0.35 (-10.61%) | 3.45 | 2.92 | 14,274 |
| ATS | 28.03▼ | -0.29 (-1.02%) | 28.72 | 27.65 | 174,268 |
| AUUD | 1.38▲ | +0.04 (+2.99%) | 1.40 | 1.31 | 276,935 |
| AXSM | 250.50▼ | -1.66 (-0.66%) | 260.19 | 247.34 | 728,757 |
| BATRA | 54.50▼ | -0.63 (-1.14%) | 55.57 | 54.02 | 90,359 |
| BBIO | 66.27▼ | -1.12 (-1.66%) | 68.60 | 65.5913 | 3,575,853 |
| BCYC | 4.00▼ | -0.04 (-0.99%) | 4.185 | 3.975 | 316,786 |
| BEAT | 0.7596▲ | +0.0432 (+6.03%) | 0.8017 | 0.7101 | 915,747 |
| BEN | 33.05▼ | -0.24 (-0.72%) | 34.03 | 32.885 | 4,431,543 |
| BFAM | 64.32▲ | +0.31 (+0.48%) | 64.81 | 63.00 | 1,972,257 |
| BGSF | 5.40▲ | +0.28 (+5.47%) | 5.40 | 5.08 | 13,068 |
| BNGO | 1.14▼ | -0.02 (-1.72%) | 1.19 | 1.14 | 162,600 |
| BNY | 143.63▼ | -2.44 (-1.67%) | 147.90 | 142.68 | 2,897,347 |
| BRID | 6.71▼ | -0.248 (-3.56%) | 6.98 | 6.71 | 7,569 |
| BRNS | 0.6621▼ | -0.0363 (-5.20%) | 0.70 | 0.6621 | 9,748 |
| BUDA | 8.47▲ | +0.48 (+6.01%) | 8.47 | 7.4801 | 23,508 |
| BWIN | 20.24▲ | +2.91 (+16.79%) | 20.50 | 16.84 | 6,100,040 |
| C | 143.06▼ | -0.72 (-0.50%) | 147.96 | 143.06 | 14,221,023 |
| CAE | 25.07▼ | -0.66 (-2.57%) | 25.90 | 24.91 | 503,824 |
| CALC | 0.7554▼ | -0.0846 (-10.07%) | 0.86 | 0.7502 | 108,874 |
| CB | 323.40▼ | -4.56 (-1.39%) | 329.95 | 322.00 | 2,917,060 |
| CBAT | 0.6835▲ | +0.0154 (+2.31%) | 0.6999 | 0.66 | 190,755 |
| CBIO | 17.69▼ | -0.52 (-2.86%) | 18.39 | 17.30 | 116,354 |
| CC | 21.77▼ | -0.25 (-1.14%) | 22.33 | 21.62 | 1,392,806 |
| CCK | 101.54▼ | -0.42 (-0.41%) | 103.20 | 101.06 | 942,018 |
| CDNS | 387.39▼ | -2.21 (-0.57%) | 401.18 | 385.43 | 7,074,255 |
| CEE | 21.57▼ | -0.27 (-1.24%) | 21.95 | 21.245 | 56,295 |
| CENX | 51.71▼ | -2.60 (-4.79%) | 54.698 | 51.175 | 3,752,682 |
| CETY | 0.8753▲ | +0.0953 (+12.22%) | 0.90 | 0.761 | 98,007 |
| CHCI | 15.00▲ | +0.33 (+2.25%) | 15.105 | 14.59 | 19,996 |
| CIA | 5.85▲ | +0.17 (+2.99%) | 5.89 | 5.58 | 98,869 |
| CIEN | 428.22▼ | -8.50 (-1.95%) | 451.60 | 425.08 | 4,253,011 |
| CLBT | 12.83▲ | +0.36 (+2.89%) | 12.98 | 12.22 | 4,372,713 |
| CLDX | 32.43▼ | -0.50 (-1.52%) | 34.095 | 32.35 | 1,832,270 |
| CLMT | 32.64▼ | -0.51 (-1.54%) | 33.55 | 31.655 | 1,295,354 |
| CME | 246.38▼ | -6.16 (-2.44%) | 257.93 | 245.61 | 5,756,529 |
| CMP | 30.58▼ | -0.51 (-1.64%) | 31.23 | 29.91 | 608,759 |
| CNA | 44.52▼ | -0.77 (-1.70%) | 45.53 | 44.50 | 2,192,348 |
| CNSP | 4.70▲ | +0.17 (+3.75%) | 4.7112 | 4.451 | 25,316 |
| CNTY | 1.41▲ | +0.05 (+3.68%) | 1.46 | 1.33 | 166,606 |
| COFS | 31.87▼ | -0.31 (-0.96%) | 32.75 | 31.775 | 249,330 |
| COUR | 5.35▲ | +0.05 (+0.94%) | 5.41 | 5.22 | 6,827,653 |
| CPHI | 0.7711▼ | -0.0688 (-8.19%) | 0.8572 | 0.7392 | 33,311 |
| CRAI | 138.70▼ | -8.61 (-5.84%) | 149.385 | 137.745 | 219,231 |
| CRBG | 29.18▼ | -0.16 (-0.55%) | 29.85 | 29.065 | 3,001,436 |
| CRMT | 2.40▲ | +0.19 (+8.60%) | 2.42 | 2.0506 | 760,820 |
| CSPF | 26.155▲ | +0.05 (+0.19%) | 26.18 | 26.06 | 21,550 |
| CVSA | 119.07▲ | +1.73 (+1.47%) | 119.42 | 115.51 | 184,046 |
| CWD | 0.7523▼ | -0.0316 (-4.03%) | 0.80 | 0.7523 | 62,368 |
| DAKT | 20.76▲ | +0.59 (+2.93%) | 20.85 | 20.10 | 372,152 |
| DCBO | 17.25▲ | +0.45 (+2.68%) | 17.26 | 16.43 | 141,998 |
| DCTH | 11.69▼ | -0.24 (-2.01%) | 12.18 | 11.64 | 571,614 |
| DELL | 409.50▼ | -9.82 (-2.34%) | 436.00 | 407.88 | 15,201,315 |
| DFEN | 77.23▼ | -3.49 (-4.32%) | 83.70 | 75.92 | 263,837 |
| DFNS | 0.2039▼ | -0.0101 (-4.72%) | 0.2169 | 0.1912 | 5,539,458 |
| DHC | 8.86▲ | +0.27 (+3.14%) | 9.065 | 8.2719 | 3,120,522 |
| DHT | 18.89▲ | +0.78 (+4.31%) | 18.90 | 17.70 | 4,721,889 |
| DJIA | 22.00▼ | -0.04 (-0.18%) | 22.15 | 22.00 | 43,685 |
| DJT | 8.49▲ | +0.39 (+4.81%) | 8.555 | 7.995 | 5,014,509 |
| DLHC | 5.44▼ | -0.06 (-1.09%) | 5.51 | 5.44 | 13,935 |
| DLLL | 181.8842▼ | -9.5558 (-4.99%) | 205.87 | 180.82 | 276,488 |
| DOCN | 173.27▼ | -4.54 (-2.55%) | 182.78 | 169.69 | 3,877,556 |
| DRNZ | 23.74▼ | -0.27 (-1.12%) | 24.14 | 23.34 | 124,048 |
| EC | 16.58▲ | +0.91 (+5.81%) | 16.7599 | 15.285 | 5,160,501 |
| ECO | 52.48▲ | +1.45 (+2.84%) | 52.63 | 48.76 | 463,045 |
| ECOR | 8.425▼ | -0.27 (-3.11%) | 8.84 | 7.85 | 133,243 |
| EFXT | 24.15▲ | +0.43 (+1.81%) | 24.16 | 23.07 | 463,021 |
| EH | 7.03▼ | -0.03 (-0.42%) | 7.25 | 6.92 | 1,389,580 |
| EIX | 71.89▲ | +0.99 (+1.40%) | 72.535 | 70.87 | 5,227,654 |
| ELIL | 26.4459▼ | -0.6216 (-2.30%) | 27.55 | 25.93 | 78,037 |
| EMBD | 23.99▲ | +0.035 (+0.15%) | 24.02 | 23.92 | 16,532 |
| EMBJ | 60.70▼ | -0.61 (-0.99%) | 62.93 | 60.59 | 1,172,290 |
| EMO | 48.82▲ | +0.17 (+0.35%) | 49.00 | 48.25 | 44,484 |
| EOLS | 6.63▼ | -0.11 (-1.63%) | 6.90 | 6.53 | 1,060,816 |
| EPSN | 5.30▼ | -0.09 (-1.67%) | 5.41 | 5.2101 | 326,667 |
| EPU | 87.825▼ | -1.055 (-1.19%) | 88.99 | 87.13 | 60,754 |