Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 58.16▼ | -1.45 (-2.43%) | 60.43 | 57.5301 | 984,864 |
| ABM | 40.51▲ | +0.21 (+0.52%) | 40.615 | 40.02 | 253,559 |
| ACB | 3.28▼ | -0.52 (-13.68%) | 4.13 | 3.25 | 7,043,819 |
| ACIU | 2.97▼ | -0.09 (-2.94%) | 3.24 | 2.96 | 264,449 |
| ACTG | 4.83▼ | -0.14 (-2.82%) | 5.01 | 4.78 | 346,927 |
| ACYN | 20.82▲ | +0.043 (+0.21%) | 20.85 | 20.66 | 1,439,756 |
| ADSE | 11.73▼ | -0.26 (-2.17%) | 12.04 | 11.32 | 9,078 |
| ADVE | 44.3356▼ | -0.4336 (-0.97%) | 44.80 | 44.3356 | 682 |
| AGIO | 25.74▼ | -0.98 (-3.67%) | 26.87 | 25.63 | 878,751 |
| AGZD | 22.60▼ | -0.055 (-0.24%) | 22.66 | 22.56 | 16,838 |
| AINT | 26.3619▼ | -0.3834 (-1.43%) | 27.36 | 26.3619 | 273 |
| AIUP | 26.556▼ | -0.7119 (-2.61%) | 28.62 | 26.556 | 1,454 |
| ALL | 216.56▲ | +2.40 (+1.12%) | 217.86 | 213.86 | 926,339 |
| ALPS | 0.915▼ | -0.025 (-2.66%) | 0.95 | 0.915 | 15,957 |
| ALTS | 0.8555▼ | -0.0705 (-7.61%) | 0.95 | 0.8468 | 2,690,072 |
| AMRN | 14.59▲ | +0.09 (+0.62%) | 14.88 | 14.3228 | 50,628 |
| AMS | 1.335▼ | -0.015 (-1.11%) | 1.40 | 1.30 | 38,199 |
| AMSF | 31.09▲ | +1.13 (+3.77%) | 31.35 | 29.87 | 368,617 |
| ANAB | 51.27▼ | -2.28 (-4.26%) | 54.75 | 51.22 | 409,350 |
| ANEL | 24.5065▼ | -1.5644 (-6.00%) | 26.11 | 23.75 | 59,675 |
| ANL | 14.91▼ | -1.22 (-7.56%) | 16.50 | 14.69 | 425,643 |
| AOM | 48.69▼ | -0.18 (-0.37%) | 48.90 | 48.45 | 157,102 |
| AOUT | 9.66▲ | +0.39 (+4.21%) | 9.8399 | 9.19 | 55,270 |
| APAM | 38.12▼ | -0.32 (-0.83%) | 38.75 | 37.665 | 422,886 |
| APEI | 55.94▼ | -4.34 (-7.20%) | 61.10 | 54.84 | 301,826 |
| APRE | 0.8843▼ | -0.0656 (-6.91%) | 0.9986 | 0.8702 | 214,636 |
| ARBB | 4.75▼ | -0.24 (-4.81%) | 5.10 | 4.62 | 6,971 |
| ARCC | 18.62▼ | -0.48 (-2.51%) | 19.12 | 18.60 | 6,160,564 |
| ARDT | 9.68▼ | -0.17 (-1.73%) | 10.00 | 9.66 | 303,050 |
| ASGM | 30.2467▼ | -0.0543 (-0.18%) | 30.41 | 30.2467 | 1,267 |
| ASIA | 38.8298▼ | -0.4034 (-1.03%) | 39.34 | 38.80 | 1,814 |
| ASTL | 4.44▼ | -0.29 (-6.13%) | 4.79 | 4.405 | 1,064,238 |
| ATS | 34.00▲ | +0.83 (+2.50%) | 34.2116 | 32.6232 | 95,206 |
| ATYR | 0.7917▼ | -0.0526 (-6.23%) | 0.8467 | 0.785 | 835,707 |
| AURA | 7.26▼ | -0.23 (-3.07%) | 7.57 | 7.115 | 296,109 |
| AVK | 12.42▼ | -0.12 (-0.96%) | 12.588 | 12.38 | 89,156 |
| AVMA | 70.77▼ | -0.1052 (-0.15%) | 70.93 | 70.77 | 3,586 |
| AVNS | 24.71▲ | +0.06 (+0.24%) | 24.71 | 24.63 | 1,467,542 |
| AWRE | 1.29▼ | -0.08 (-5.84%) | 1.41 | 1.265 | 16,267 |
| AXPG | 12.1722▼ | -1.2063 (-9.02%) | 13.42 | 12.00 | 27,489 |
| AXSM | 182.72▼ | -3.70 (-1.98%) | 186.99 | 182.0201 | 418,850 |
| BALY | 11.89▼ | -0.03 (-0.25%) | 12.03 | 11.46 | 45,414 |
| BANC | 18.90▲ | +0.51 (+2.77%) | 18.95 | 17.795 | 4,378,169 |
| BDTX | 3.10▼ | -0.25 (-7.46%) | 3.43 | 3.045 | 1,021,355 |
| BEAM | 30.16▼ | -1.53 (-4.83%) | 32.1215 | 29.67 | 2,691,309 |
| BEDZ | 33.5762▼ | -0.1228 (-0.36%) | 33.77 | 33.5762 | 838 |
| BFRI | 1.03▼ | -0.03 (-2.83%) | 1.12 | 1.00 | 160,973 |
| BFRZ | 26.275▼ | -0.02 (-0.08%) | 26.32 | 26.2579 | 18,913 |
| BGS | 5.27▼ | -0.17 (-3.13%) | 5.49 | 5.25 | 1,328,293 |
| BJRI | 38.31▼ | -0.43 (-1.11%) | 39.12 | 38.19 | 184,095 |
| BLCN | 23.48▼ | -0.74 (-3.06%) | 24.39 | 23.48 | 31,574 |
| BLX | 56.89▲ | +0.67 (+1.19%) | 57.61 | 55.97 | 171,811 |
| BNED | 10.85▼ | -0.35 (-3.12%) | 11.32 | 10.74 | 149,736 |
| BOH | 77.87▼ | -0.24 (-0.31%) | 78.84 | 77.6446 | 320,896 |
| BOKF | 133.95▼ | -1.09 (-0.81%) | 135.6675 | 132.82 | 344,590 |
| BRC | 82.09▼ | -3.52 (-4.11%) | 86.245 | 81.05 | 328,769 |
| BSJT | 21.20▼ | -0.045 (-0.21%) | 21.28 | 21.17 | 114,760 |
| BSJU | 25.8551▼ | -0.0299 (-0.12%) | 25.91 | 25.79 | 108,786 |
| BV | 12.51▲ | +0.18 (+1.46%) | 12.51 | 12.265 | 164,526 |
| BWMN | 31.45▲ | +0.55 (+1.78%) | 31.59 | 30.49 | 81,402 |
| CAAS | 4.40▼ | -0.13 (-2.87%) | 4.57 | 4.305 | 66,334 |
| CAKE | 61.88▼ | -1.39 (-2.20%) | 64.00 | 61.735 | 924,941 |
| CALM | 76.18▼ | -0.78 (-1.01%) | 77.598 | 75.62 | 426,142 |
| CANF | 2.91▼ | -0.05 (-1.69%) | 3.04 | 2.9017 | 16,147 |
| CARY | 20.905▼ | -0.01 (-0.05%) | 20.94 | 20.89 | 220,590 |
| CASS | 46.94▼ | -1.53 (-3.16%) | 48.645 | 45.42 | 111,355 |
| CBRE | 149.31▼ | -4.21 (-2.74%) | 157.60 | 143.60 | 4,445,876 |
| CCOI | 23.97▲ | +0.63 (+2.70%) | 24.21 | 22.97 | 771,913 |
| CDEI | 84.5734▼ | -0.346 (-0.41%) | 85.15 | 84.5734 | 399 |
| CDLX | 0.9701▼ | -0.0195 (-1.97%) | 1.04 | 0.9614 | 1,464,176 |
| CGEN | 2.92▲ | +0.09 (+3.18%) | 2.99 | 2.786 | 582,047 |
| CGIB | 25.42▲ | +0.04 (+0.16%) | 25.44 | 25.3301 | 149,082 |
| CHGG | 0.9737▼ | -0.0563 (-5.47%) | 1.05 | 0.95 | 2,070,625 |
| CHTR | 241.78▼ | -0.71 (-0.29%) | 254.11 | 241.41 | 3,601,054 |
| CHY | 12.22▼ | -0.09 (-0.73%) | 12.37 | 12.16 | 180,005 |
| CIK | 2.56▼ | -0.01 (-0.39%) | 2.59 | 2.54 | 472,983 |
| CLPT | 10.75▼ | -0.24 (-2.18%) | 11.04 | 10.43 | 326,012 |
| CMC | 68.03▼ | -1.51 (-2.17%) | 70.795 | 66.81 | 639,212 |
| CMMB | 1.62▼ | -0.07 (-4.14%) | 1.7299 | 1.62 | 15,768 |
| CMPR | 81.58▼ | -1.42 (-1.71%) | 84.00 | 80.97 | 82,973 |
| CNBS | 25.43▼ | -5.017 (-16.48%) | 32.78 | 25.345 | 42,506 |
| CNL | 20.40▼ | -0.29 (-1.40%) | 21.80 | 20.12 | 61,168 |
| CNR | 87.38▼ | -2.20 (-2.46%) | 91.345 | 86.615 | 752,236 |
| CNXN | 64.27▼ | -0.50 (-0.77%) | 65.26 | 63.6001 | 62,659 |
| COM | 33.81▲ | +0.14 (+0.42%) | 33.8499 | 33.59 | 45,491 |
| CPBI | 17.3838▼ | -0.0712 (-0.41%) | 17.5395 | 17.36 | 4,519 |
| CPRT | 33.88▲ | +0.20 (+0.59%) | 33.955 | 33.275 | 7,099,394 |
| CPSF | 25.9673▼ | -0.0027 (-0.01%) | 26.009 | 25.9673 | 468 |
| CPSP | 26.70▼ | -0.005 (-0.02%) | 26.75 | 26.70 | 1,051 |
| CPSR | 25.605▼ | -0.01 (-0.04%) | 25.62 | 25.605 | 600 |
| CPSS | 8.43▼ | -0.22 (-2.54%) | 8.66 | 8.39 | 11,957 |
| CRD.A | 10.76▼ | -0.03 (-0.28%) | 10.94 | 10.625 | 9,827 |
| CRDT | 23.1944▼ | -0.0656 (-0.28%) | 23.2836 | 23.14 | 2,044 |
| CRE | 2.165▼ | -0.0721 (-3.22%) | 2.32 | 2.10 | 18,468 |
| CRON | 2.60▼ | -0.20 (-7.14%) | 2.90 | 2.57 | 5,214,311 |
| CSAI | 0.5854▼ | -0.0166 (-2.76%) | 0.618 | 0.5713 | 152,943 |
| CSQ | 19.26▼ | -0.07 (-0.36%) | 19.4799 | 19.09 | 195,568 |
| CSTM | 30.28▼ | -0.53 (-1.72%) | 31.50 | 29.945 | 1,476,931 |
| CTAS | 177.62▲ | +2.96 (+1.69%) | 178.245 | 174.04 | 2,309,500 |
| CTM | 0.6926▼ | -0.0275 (-3.82%) | 0.74 | 0.6802 | 906,121 |