Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 46.745▲ | +0.72 (+1.56%) | 46.95 | 46.00 | 6,500 |
| AAPL | 347.10▲ | +3.19 (+0.93%) | 347.78 | 342.39 | 39,984,395 |
| AAPU | 47.60▲ | +0.82 (+1.75%) | 47.81 | 46.34 | 328,462 |
| ABM | 53.54▼ | -0.50 (-0.93%) | 54.28 | 53.38 | 299,176 |
| ACFN | 17.12▼ | -0.41 (-2.34%) | 17.69 | 16.7601 | 28,682 |
| ACIC | 10.94▼ | -0.19 (-1.71%) | 11.14 | 10.88 | 163,257 |
| ACON | 1.92▼ | -0.01 (-0.52%) | 1.965 | 1.92 | 2,503 |
| AGEN | 6.65▲ | +0.49 (+7.95%) | 6.675 | 6.11 | 838,961 |
| AGIO | 38.03▲ | +1.18 (+3.20%) | 38.07 | 36.30 | 738,982 |
| AGRO | 9.81▼ | -0.20 (-2.00%) | 10.25 | 9.78 | 616,347 |
| AHR | 51.06▼ | -2.49 (-4.65%) | 54.04 | 50.72 | 7,066,896 |
| AHT | 2.66▼ | -0.39 (-12.79%) | 3.065 | 2.5907 | 250,152 |
| AIN | 62.70▼ | -0.45 (-0.71%) | 63.555 | 62.36 | 246,090 |
| AIRG | 4.11▲ | +0.08 (+1.99%) | 4.15 | 4.00 | 54,433 |
| AIYY | 7.60▼ | -0.20 (-2.56%) | 7.84 | 7.59 | 58,739 |
| AIZ | 286.30▼ | -0.85 (-0.30%) | 288.63 | 284.355 | 282,130 |
| AKTS | 16.45▲ | +0.72 (+4.58%) | 16.69 | 15.59 | 324,709 |
| ALEC | 2.10▲ | +0.27 (+14.75%) | 2.12 | 1.82 | 4,569,826 |
| ALLE | 180.55▲ | +2.33 (+1.31%) | 181.24 | 176.33 | 1,199,942 |
| ALRS | 32.23▼ | -0.29 (-0.89%) | 32.63 | 32.22 | 95,360 |
| ALX | 248.39▼ | -2.07 (-0.83%) | 252.50 | 248.295 | 47,890 |
| AM | 21.10▲ | +0.31 (+1.49%) | 21.115 | 20.76 | 2,558,463 |
| AMAX | 7.3716▲ | +0.0468 (+0.64%) | 7.43 | 7.29 | 43,496 |
| AMBR | 1.68▲ | +0.20 (+13.51%) | 1.715 | 1.47 | 82,708 |
| AMGN | 447.95▲ | +3.32 (+0.75%) | 448.545 | 439.2801 | 1,733,540 |
| AMH | 31.84▼ | -0.27 (-0.84%) | 32.12 | 31.725 | 1,713,699 |
| AMZA | 48.45▼ | -0.26 (-0.53%) | 48.89 | 48.23 | 25,900 |
| AN | 164.81▲ | +4.61 (+2.88%) | 165.225 | 159.30 | 575,823 |
| APD | 307.11▲ | +1.39 (+0.45%) | 307.55 | 303.09 | 762,478 |
| ARDT | 11.83▼ | -0.35 (-2.87%) | 12.25 | 11.70 | 372,713 |
| ARGX | 882.48▲ | +13.15 (+1.51%) | 882.60 | 859.32 | 290,153 |
| AROW | 38.44▼ | -0.14 (-0.36%) | 38.76 | 37.33 | 68,178 |
| AS | 28.19▼ | -0.36 (-1.26%) | 28.80 | 28.05 | 3,804,183 |
| ASMB | 20.30▲ | +0.63 (+3.20%) | 20.60 | 19.56 | 185,733 |
| ATGL | 10.62▲ | +0.88 (+9.03%) | 10.63 | 9.41 | 20,099 |
| ATNI | 25.95▼ | -0.35 (-1.33%) | 26.96 | 25.62 | 109,194 |
| ATTO | 15.00▲ | +1.12 (+8.07%) | 15.05 | 13.63 | 454,269 |
| AVIG | 40.045▲ | +0.055 (+0.14%) | 40.05 | 39.97 | 1,543,410 |
| AVMU | 44.16▼ | -0.05 (-0.11%) | 44.28 | 44.13 | 21,944 |
| AVSF | 45.84▲ | +0.025 (+0.05%) | 45.84 | 45.79 | 28,519 |
| AWP | 10.03▼ | -0.01 (-0.10%) | 10.095 | 9.98 | 129,662 |
| AWR | 85.48▲ | +0.26 (+0.31%) | 85.62 | 84.665 | 186,948 |
| AXP | 312.91▼ | -2.14 (-0.68%) | 317.81 | 312.66 | 2,309,478 |
| AXTA | 34.52▲ | +0.35 (+1.02%) | 34.615 | 33.73 | 1,430,875 |
| AYTU | 1.90▼ | -0.03 (-1.55%) | 1.9466 | 1.90 | 28,455 |
| BAFE | 30.1914▲ | +0.0493 (+0.16%) | 30.22 | 30.01 | 68,031 |
| BAM | 46.75▼ | -0.29 (-0.62%) | 47.61 | 46.71 | 1,851,260 |
| BAP | 365.28▼ | -8.74 (-2.34%) | 378.12 | 365.07 | 233,249 |
| BBIO | 69.37▲ | +1.22 (+1.79%) | 69.64 | 67.99 | 2,041,947 |
| BBN | 14.75▲ | +0.06 (+0.41%) | 14.77 | 14.65 | 217,359 |
| BBSI | 32.57▼ | -0.75 (-2.25%) | 33.38 | 32.38 | 198,985 |
| BCML | 30.45▼ | -0.19 (-0.62%) | 30.85 | 30.45 | 67,681 |
| BCV | 21.7001▼ | -0.2099 (-0.96%) | 22.3799 | 21.7001 | 2,594 |
| BD | 24.255▲ | +0.035 (+0.14%) | 24.28 | 24.205 | 50,276 |
| BDBT | 24.5068▲ | +0.0268 (+0.11%) | 24.51 | 24.4716 | 46,398 |
| BEAM | 24.90▲ | +1.11 (+4.67%) | 25.09 | 23.39 | 2,750,678 |
| BGC | 11.37▼ | -0.42 (-3.56%) | 11.905 | 11.36 | 2,149,451 |
| BIB | 115.27▲ | +4.20 (+3.78%) | 115.38 | 110.15 | 4,600 |
| BIDU | 78.27▲ | +0.42 (+0.54%) | 78.39 | 77.06 | 1,749,977 |
| BIOA | 5.47▲ | +0.48 (+9.62%) | 5.51 | 4.92 | 1,107,777 |
| BIOY | 19.3637▲ | +0.2159 (+1.13%) | 19.39 | 19.145 | 1,599 |
| BIPC | 37.01▼ | -0.25 (-0.67%) | 37.54 | 36.88 | 1,360,849 |
| BIV | 74.01▲ | +0.06 (+0.08%) | 74.0399 | 73.895 | 2,891,282 |
| BKCI | 53.463▲ | +0.193 (+0.36%) | 53.51 | 53.21 | 10,100 |
| BLBD | 56.82▼ | -1.22 (-2.10%) | 58.5723 | 56.409 | 662,233 |
| BLUI | 25.1109▲ | +0.0309 (+0.12%) | 25.1109 | 25.071 | 6,754 |
| BND | 71.31▲ | +0.04 (+0.06%) | 71.335 | 71.215 | 8,007,526 |
| BNDP | 71.988▲ | +0.044 (+0.06%) | 72.01 | 71.94 | 1,500 |
| BNDS | 47.33▲ | +0.30 (+0.64%) | 47.355 | 47.01 | 15,400 |
| BNT | 38.07▲ | +0.11 (+0.29%) | 38.175 | 37.85 | 4,934 |
| BOOT | 111.69▼ | -2.49 (-2.18%) | 114.84 | 110.905 | 989,843 |
| BOXL | 2.65▼ | -0.03 (-1.12%) | 2.777 | 2.55 | 8,351 |
| BPOP | 159.19▼ | -1.22 (-0.76%) | 161.625 | 159.06 | 348,768 |
| BRBR | 9.21▼ | -0.35 (-3.66%) | 9.65 | 9.05 | 2,917,423 |
| BRC | 82.59▲ | +0.61 (+0.74%) | 82.805 | 81.12 | 196,347 |
| BRFH | 0.6012▲ | +0.0198 (+3.41%) | 0.6399 | 0.5601 | 41,899 |
| BRKC | 40.89▼ | -0.367 (-0.89%) | 41.28 | 40.89 | 5,400 |
| BRTR | 48.506▲ | +0.0317 (+0.07%) | 48.5198 | 48.445 | 98,617 |
| BRX | 28.71▲ | +0.59 (+2.10%) | 28.85 | 27.83 | 4,495,087 |
| BRZE | 45.78▼ | -0.06 (-0.13%) | 45.87 | 45.77 | 6,568,573 |
| BSCY | 19.845▲ | +0.025 (+0.13%) | 19.86 | 19.81 | 94,200 |
| BSVO | 28.8534▲ | +0.0787 (+0.27%) | 28.885 | 28.72 | 257,324 |
| BUYO | 32.9717▲ | +0.1585 (+0.48%) | 32.9717 | 32.75 | 672 |
| BWAY | 11.63▲ | +0.42 (+3.75%) | 11.64 | 11.18 | 74,164 |
| BWFG | 66.84▼ | -0.38 (-0.57%) | 67.99 | 66.55 | 34,060 |
| BX | 116.70▼ | -2.36 (-1.98%) | 120.55 | 116.545 | 5,328,633 |
| CABO | 5.09▲ | +0.61 (+13.62%) | 5.57 | 4.355 | 1,057,089 |
| CANC | 41.755▲ | +0.768 (+1.87%) | 41.755 | 40.68 | 10,400 |
| CARE | 30.32▼ | -0.56 (-1.81%) | 31.05 | 30.235 | 117,808 |
| CASH | 76.39▼ | -1.97 (-2.51%) | 78.80 | 75.9484 | 186,105 |
| CASS | 54.45▼ | -0.65 (-1.18%) | 56.03 | 54.28 | 83,989 |
| CAST | 1.17▲ | +0.13 (+12.50%) | 1.18 | 1.03 | 256,314 |
| CCFE | 24.4704▲ | +0.2205 (+0.91%) | 24.4704 | 24.20 | 3,464 |
| CEFA | 39.8989▲ | +0.1964 (+0.49%) | 40.17 | 39.70 | 5,593 |
| CETX | 1.79▲ | +0.0401 (+2.29%) | 1.829 | 1.73 | 9,988 |
| CFR | 157.58▼ | -1.00 (-0.63%) | 159.64 | 157.49 | 416,119 |
| CG | 38.53▼ | -0.22 (-0.57%) | 39.25 | 38.50 | 2,239,725 |
| CGON | 62.94▲ | +1.38 (+2.24%) | 64.13 | 59.96 | 709,340 |
| CHDN | 81.52▼ | -2.52 (-3.00%) | 84.86 | 81.19 | 1,345,358 |
| CHGG | 0.7349▲ | +0.0163 (+2.27%) | 0.7449 | 0.7107 | 385,372 |