Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.99▲ | +0.028 (+0.11%) | 25.00 | 24.94 | 12,000 |
| AAP | 39.87▼ | -1.38 (-3.35%) | 41.75 | 39.6942 | 3,854,875 |
| ABT | 124.57▼ | -0.27 (-0.22%) | 125.47 | 124.49 | 4,067,277 |
| ACOG | 6.375▲ | +0.11 (+1.76%) | 6.41 | 6.085 | 82,300 |
| ACRV | 2.36▼ | -0.08 (-3.28%) | 2.59 | 2.34 | 565,655 |
| ACTU | 5.86▼ | -0.605 (-9.36%) | 6.47 | 5.81 | 97,693 |
| AD | 54.01▲ | +0.47 (+0.88%) | 54.01 | 53.1234 | 108,715 |
| ADEA | 17.31▲ | +0.37 (+2.18%) | 17.35 | 16.5945 | 1,225,293 |
| ADSE | 12.72▲ | +0.21 (+1.68%) | 12.72 | 12.23 | 19,675 |
| AEO | 26.93▲ | +0.57 (+2.16%) | 27.12 | 26.00 | 5,746,969 |
| AEXA | 11.23▼ | -0.17 (-1.49%) | 11.4754 | 11.03 | 428,161 |
| AFG | 137.94▼ | -0.22 (-0.16%) | 138.465 | 137.695 | 198,846 |
| AGCO | 104.38▼ | -1.07 (-1.01%) | 106.03 | 103.90 | 622,700 |
| AGH | 3.62▼ | -0.37 (-9.27%) | 4.03 | 3.62 | 16,006 |
| AGMH | 2.10▲ | +0.06 (+2.94%) | 2.12 | 1.91 | 54,818 |
| AHT | 4.40▲ | +0.66 (+17.65%) | 4.49 | 3.68 | 241,700 |
| AII | 20.87▲ | +0.29 (+1.41%) | 20.94 | 20.39 | 129,600 |
| AIRJ | 4.35▲ | +0.51 (+13.28%) | 4.51 | 3.75 | 982,400 |
| AIV | 5.95▼ | -0.05 (-0.83%) | 6.03 | 5.94 | 3,017,734 |
| AKTX | 0.2615▼ | -0.0042 (-1.58%) | 0.2751 | 0.26 | 734,196 |
| ALG | 172.34▼ | -2.02 (-1.16%) | 175.00 | 170.73 | 75,700 |
| ALKS | 28.01▼ | -0.48 (-1.68%) | 28.61 | 27.85 | 923,263 |
| ALLT | 9.54▲ | +0.27 (+2.91%) | 9.55 | 9.06 | 468,694 |
| ALPS | 0.92▼ | -0.0153 (-1.64%) | 0.965 | 0.92 | 8,429 |
| ALV | 120.23▼ | -0.14 (-0.12%) | 121.53 | 119.945 | 428,502 |
| AMAL | 33.06▲ | +0.35 (+1.07%) | 33.13 | 32.43 | 146,306 |
| AMC | 1.63▼ | -0.06 (-3.55%) | 1.70 | 1.62 | 26,593,700 |
| AMD | 215.61▲ | +0.62 (+0.29%) | 216.047 | 209.24 | 20,326,855 |
| AMDG | 29.80▲ | +0.141 (+0.48%) | 29.91 | 28.10 | 75,100 |
| AMDL | 15.77▲ | +0.10 (+0.64%) | 15.83 | 14.85 | 4,980,900 |
| AMDY | 38.15▲ | +0.14 (+0.37%) | 38.20 | 37.15 | 127,300 |
| AMN | 15.90▼ | -0.20 (-1.24%) | 16.18 | 15.61 | 758,233 |
| AMP | 497.78▼ | -4.05 (-0.81%) | 507.00 | 497.13 | 371,809 |
| AMUU | 55.47▲ | +0.34 (+0.62%) | 55.51 | 52.53 | 94,500 |
| AMWD | 54.55▼ | -0.37 (-0.67%) | 55.13 | 54.02 | 66,555 |
| ANGI | 12.77▲ | +0.11 (+0.87%) | 12.805 | 12.494 | 465,377 |
| ANIP | 81.38▼ | -1.03 (-1.25%) | 82.53 | 81.00 | 275,864 |
| AOS | 68.08▲ | +0.32 (+0.47%) | 68.13 | 67.4248 | 625,349 |
| APIE | 35.585▼ | -0.135 (-0.38%) | 35.73 | 35.49 | 38,600 |
| APLS | 25.17▲ | +0.20 (+0.80%) | 25.37 | 24.5648 | 2,256,510 |
| APM | 1.08▼ | -0.06 (-5.26%) | 1.18 | 1.08 | 44,313 |
| APOG | 36.72▼ | -1.24 (-3.27%) | 38.15 | 36.25 | 370,978 |
| APRE | 0.9204▼ | -0.0598 (-6.10%) | 1.01 | 0.8985 | 62,289 |
| AQN | 6.26▲ | +0.07 (+1.13%) | 6.31 | 6.16 | 3,669,118 |
| ARES | 169.05▲ | +0.32 (+0.19%) | 170.07 | 167.56 | 1,648,100 |
| ARMP | 6.36▼ | -0.22 (-3.34%) | 6.60 | 6.28 | 14,700 |
| ASPN | 2.97▲ | +0.03 (+1.02%) | 3.005 | 2.88 | 2,231,500 |
| ASRT | 9.53▼ | -0.41 (-4.12%) | 10.13 | 9.24 | 157,726 |
| ATGL | 21.185▲ | +0.145 (+0.69%) | 21.185 | 19.81 | 5,602 |
| ATLC | 69.68▼ | -0.46 (-0.66%) | 70.16 | 68.69 | 48,427 |
| ATMU | 52.65▼ | -0.77 (-1.44%) | 53.53 | 52.415 | 272,866 |
| ATRA | 17.99▲ | +0.72 (+4.17%) | 17.99 | 16.80 | 72,800 |
| ATRO | 54.98▼ | -0.43 (-0.78%) | 56.00 | 54.45 | 314,300 |
| AVBC | 17.07▼ | -0.27 (-1.56%) | 17.38 | 17.02 | 61,732 |
| AVIE | 66.0231▼ | -0.0048 (-0.01%) | 66.0728 | 66.0231 | 883 |
| AVR | 5.25▼ | -0.34 (-6.08%) | 5.74 | 5.18 | 220,300 |
| AWP | 3.92▼ | -0.01 (-0.25%) | 3.94 | 3.91 | 306,200 |
| AYTU | 2.54▲ | +0.09 (+3.67%) | 2.5899 | 2.42 | 42,235 |
| BAH | 85.12▼ | -0.27 (-0.32%) | 86.18 | 84.74 | 1,199,445 |
| BALY | 16.36▼ | -1.40 (-7.88%) | 17.80 | 16.29 | 63,927 |
| BATRA | 42.67▼ | -0.06 (-0.14%) | 42.98 | 42.60 | 33,877 |
| BAYA | 11.66▼ | -0.09 (-0.77%) | 11.80 | 11.66 | 2,448 |
| BBHM | 11.4551▼ | -0.032 (-0.28%) | 11.495 | 11.41 | 56,032 |
| BCE | 23.38▲ | +0.33 (+1.43%) | 23.446 | 22.91 | 2,833,513 |
| BCO | 119.02▼ | -0.61 (-0.51%) | 120.105 | 118.14 | 120,545 |
| BCPC | 156.68▼ | -0.78 (-0.50%) | 158.59 | 155.815 | 156,716 |
| BCRX | 7.71▲ | +0.08 (+1.05%) | 7.765 | 7.52 | 2,297,042 |
| BCSF | 13.82▼ | -0.11 (-0.79%) | 14.135 | 13.81 | 773,988 |
| BDVG | 12.97▼ | -0.03 (-0.23%) | 13.05 | 12.97 | 900 |
| BGDV | 27.64▼ | -0.058 (-0.21%) | 27.70 | 27.618 | 19,300 |
| BIDG | 16.83▲ | +0.5383 (+3.30%) | 16.91 | 15.43 | 6,859 |
| BJDX | 0.679▼ | -0.021 (-3.00%) | 0.7325 | 0.6336 | 245,102 |
| BKU | 44.89▼ | -0.47 (-1.04%) | 45.65 | 44.865 | 281,482 |
| BNTX | 95.20▲ | +0.68 (+0.72%) | 95.32 | 94.00 | 462,788 |
| BPAY | 27.6631▼ | -0.0759 (-0.27%) | 27.75 | 27.51 | 20,818 |
| BREM | 51.065▼ | -0.0206 (-0.04%) | 51.10 | 51.065 | 2,117 |
| BRKR | 48.44▲ | +0.43 (+0.90%) | 48.7173 | 47.80 | 1,316,616 |
| BRR | 3.34▲ | +0.32 (+10.60%) | 3.38 | 2.945 | 1,249,387 |
| BSCS | 20.60▲ | +0.015 (+0.07%) | 20.60 | 20.575 | 746,983 |
| BSCV | 16.735▲ | +0.02 (+0.12%) | 16.74 | 16.705 | 392,400 |
| BUSE | 24.27▼ | -0.13 (-0.53%) | 24.46 | 24.22 | 291,623 |
| BV | 12.76▼ | -0.10 (-0.78%) | 12.93 | 12.75 | 224,544 |
| BW | 5.54▲ | +0.29 (+5.52%) | 5.56 | 5.11 | 1,629,378 |
| BWAY | 19.04▼ | -0.33 (-1.70%) | 19.798 | 18.59 | 107,237 |
| BWB | 17.96▼ | -0.06 (-0.33%) | 18.06 | 17.91 | 37,500 |
| BWMN | 34.16▼ | -0.44 (-1.27%) | 34.99 | 34.12 | 94,086 |
| BXP | 69.01▼ | -0.33 (-0.48%) | 69.6498 | 68.91 | 749,437 |
| CABR | 0.8625▲ | +0.0625 (+7.81%) | 1.03 | 0.78 | 47,764 |
| CAPT | 0.3208▼ | -0.1061 (-24.85%) | 0.448 | 0.3105 | 836,226 |
| CAR | 129.72▼ | -2.21 (-1.68%) | 132.38 | 129.65 | 486,350 |
| CARE | 19.78▼ | -0.09 (-0.45%) | 19.90 | 19.70 | 48,591 |
| CASS | 42.01▼ | -0.29 (-0.69%) | 42.55 | 41.84 | 124,610 |
| CEFA | 37.7031▼ | -0.1019 (-0.27%) | 38.12 | 37.7031 | 538 |
| CENT | 32.43▼ | -0.26 (-0.80%) | 32.84 | 32.26 | 60,278 |
| CENTA | 29.40▼ | -0.20 (-0.68%) | 29.85 | 29.29 | 199,207 |
| CHEF | 63.24▼ | -0.29 (-0.46%) | 63.90 | 62.86 | 226,858 |
| CHTR | 209.04▲ | +1.88 (+0.91%) | 209.59 | 206.78 | 1,749,100 |
| CHYM | 26.83▲ | +0.34 (+1.28%) | 26.855 | 26.00 | 2,600,591 |
| CLH | 240.21▼ | -0.62 (-0.26%) | 241.23 | 239.00 | 211,500 |
| CLMT | 19.78▲ | +0.09 (+0.46%) | 20.015 | 19.555 | 300,009 |