Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 14.65▲ | +1.23 (+9.17%) | 14.66 | 13.31 | 153,922,087 |
| ABEO | 5.53▲ | +0.17 (+3.17%) | 5.56 | 5.295 | 1,117,963 |
| ABNB | 130.87▲ | +1.77 (+1.37%) | 130.98 | 127.30 | 3,524,894 |
| ABNG | 15.2379▲ | +0.3358 (+2.25%) | 15.2379 | 14.76 | 2,352 |
| ACCO | 3.96▼ | -0.04 (-1.00%) | 4.0182 | 3.915 | 1,066,776 |
| ACEI | 23.74▼ | -0.06 (-0.25%) | 23.93 | 23.48 | 20,014 |
| ACGR | 67.9512▲ | +0.8184 (+1.22%) | 67.9512 | 67.06 | 399 |
| ACHR | 5.30▲ | +0.25 (+4.95%) | 5.32 | 4.93 | 40,437,540 |
| ACT | 42.03▼ | -0.54 (-1.27%) | 42.67 | 41.895 | 284,654 |
| ADC | 74.78▼ | -0.75 (-0.99%) | 76.33 | 74.77 | 1,143,693 |
| ADM | 78.90▼ | -2.38 (-2.93%) | 81.64 | 78.87 | 3,378,566 |
| AESI | 16.47▼ | -0.56 (-3.29%) | 17.29 | 16.445 | 2,949,801 |
| AFRM | 66.49▲ | +3.68 (+5.86%) | 66.55 | 61.18 | 3,980,530 |
| AGCC | 14.54▼ | -0.50 (-3.32%) | 15.06 | 14.5001 | 29,864 |
| AGGH | 20.27▲ | +0.13 (+0.65%) | 20.29 | 20.11 | 137,976 |
| AGI | 34.49▲ | +1.48 (+4.48%) | 34.86 | 32.8604 | 5,077,829 |
| AGIG | 1.11▼ | -0.06 (-5.13%) | 1.185 | 1.10 | 368,596 |
| AGIQ | 23.5515▲ | +0.6115 (+2.67%) | 23.555 | 22.8286 | 5,555 |
| AGO | 75.64▼ | -0.33 (-0.43%) | 76.73 | 75.375 | 273,330 |
| AGQ | 89.39▲ | +8.85 (+10.99%) | 90.089 | 79.42 | 3,991,834 |
| AHG | 1.37▼ | -0.02 (-1.44%) | 1.45 | 1.3101 | 1,741 |
| AIBU | 61.9976▲ | +2.0639 (+3.44%) | 62.1632 | 58.5301 | 11,659 |
| AINT | 28.1289▲ | +0.2148 (+0.77%) | 28.1289 | 27.57 | 3,133 |
| AKTX | 14.82▲ | +0.19 (+1.30%) | 15.07 | 14.14 | 82,580 |
| ALGT | 86.04▲ | +5.89 (+7.35%) | 86.355 | 80.00 | 833,390 |
| ALK | 46.66▲ | +4.98 (+11.95%) | 46.70 | 41.50 | 3,862,042 |
| ALL | 219.57▼ | -3.77 (-1.69%) | 224.44 | 219.37 | 1,198,491 |
| ALLO | 1.88▲ | +0.10 (+5.62%) | 1.89 | 1.75 | 6,102,343 |
| ALP | 0.27▲ | +0.0191 (+7.61%) | 0.27 | 0.2365 | 4,351,723 |
| AM | 21.36▼ | -0.13 (-0.60%) | 21.925 | 21.34 | 1,591,922 |
| AMLP | 52.31▼ | -0.46 (-0.87%) | 53.08 | 52.26 | 1,713,147 |
| AMPY | 4.38▼ | -0.19 (-4.16%) | 4.66 | 4.34 | 531,208 |
| ANDE | 70.64▼ | -3.60 (-4.85%) | 74.99 | 70.0819 | 308,758 |
| ANIX | 2.48▲ | +0.13 (+5.53%) | 2.55 | 2.32 | 122,868 |
| ANVS | 1.83▲ | +0.11 (+6.40%) | 1.845 | 1.70 | 1,093,330 |
| APA | 36.78▼ | -1.22 (-3.21%) | 38.70 | 36.53 | 4,593,161 |
| API | 4.50▲ | +0.03 (+0.67%) | 4.53 | 4.34 | 298,706 |
| APIE | 38.33▲ | +1.135 (+3.05%) | 38.34 | 37.19 | 52,155 |
| APLD | 41.47▲ | +2.55 (+6.55%) | 42.065 | 37.93 | 17,088,829 |
| APMU | 24.9597▲ | +0.0397 (+0.16%) | 24.9796 | 24.87 | 15,479 |
| APPN | 23.64▲ | +0.20 (+0.85%) | 24.065 | 22.40 | 728,089 |
| ARE | 52.77▲ | +0.46 (+0.88%) | 53.24 | 51.47 | 1,798,846 |
| ARES | 132.82▲ | +4.51 (+3.51%) | 132.89 | 126.68 | 1,863,140 |
| ARTNA | 32.63▼ | -0.43 (-1.30%) | 33.62 | 32.52 | 35,272 |
| ARX | 13.12▼ | -1.00 (-7.08%) | 14.89 | 13.095 | 2,197,080 |
| ASA | 55.57▲ | +3.17 (+6.05%) | 55.96 | 51.6675 | 99,361 |
| ASBP | 6.00▲ | +0.39 (+6.95%) | 6.40 | 5.25 | 155,403 |
| ASHR | 35.02▲ | +0.36 (+1.04%) | 35.04 | 34.54 | 3,521,050 |
| ASHS | 43.43▲ | +0.5936 (+1.39%) | 43.43 | 42.75 | 5,517 |
| ASM | 5.98▲ | +0.50 (+9.12%) | 6.005 | 5.445 | 5,461,509 |
| ASND | 215.60▲ | +5.81 (+2.77%) | 219.28 | 208.10 | 376,481 |
| ASPC | 10.76▼ | -0.09 (-0.83%) | 10.95 | 10.76 | 1,039 |
| ATCL | 25.04▲ | +0.0546 (+0.22%) | 25.04 | 24.96 | 75,744 |
| ATLC | 91.18▲ | +2.59 (+2.92%) | 91.44 | 80.45 | 150,399 |
| ATO | 168.23▼ | -1.04 (-0.61%) | 170.585 | 167.74 | 1,625,543 |
| AU | 83.18▲ | +4.71 (+6.00%) | 83.58 | 77.1347 | 5,108,969 |
| AUMI | 79.2645▲ | +5.0581 (+6.82%) | 79.33 | 74.04 | 5,427 |
| AVAV | 183.69▲ | +10.76 (+6.22%) | 184.55 | 170.1001 | 656,155 |
| AVBP | 30.20▼ | -0.29 (-0.95%) | 31.00 | 30.00 | 432,578 |
| AVIR | 4.36▼ | -0.03 (-0.68%) | 4.44 | 4.34 | 169,606 |
| AVMA | 72.3942▲ | +0.7942 (+1.11%) | 72.44 | 71.56 | 3,944 |
| AVR | 9.31▼ | -0.19 (-2.00%) | 9.708 | 9.13 | 895,377 |
| BAND | 64.295▲ | +4.985 (+8.40%) | 64.39 | 58.00 | 1,006,409 |
| BAR | 41.42▲ | +1.22 (+3.03%) | 41.495 | 39.89 | 391,946 |
| BBCP | 11.14▲ | +0.45 (+4.21%) | 11.195 | 10.28 | 568,274 |
| BBNX | 14.69▲ | +0.97 (+7.07%) | 14.86 | 13.3201 | 1,514,288 |
| BCE | 24.57▼ | -0.14 (-0.57%) | 24.795 | 24.4318 | 2,991,436 |
| BCSF | 12.89▼ | -0.04 (-0.31%) | 13.11 | 12.86 | 343,468 |
| BDGS | 36.3504▲ | +0.2011 (+0.56%) | 36.3504 | 36.07 | 1,180 |
| BDYN | 27.20▲ | +0.5505 (+2.07%) | 27.305 | 26.60 | 315,882 |
| BF.A | 27.26▲ | +0.41 (+1.53%) | 27.37 | 26.68 | 202,453 |
| BFRG | 0.6281▼ | -0.0494 (-7.29%) | 0.69 | 0.504 | 625,127 |
| BFS | 37.20▼ | -0.62 (-1.64%) | 38.09 | 37.10 | 97,887 |
| BG | 125.28▼ | -2.93 (-2.29%) | 129.43 | 125.27 | 1,729,239 |
| BGGG | 34.35▲ | +0.7268 (+2.16%) | 34.375 | 33.44 | 69,984 |
| BGLC | 2.11▲ | +0.14 (+7.11%) | 2.17 | 1.64 | 112,588 |
| BHB | 36.61▼ | -0.05 (-0.14%) | 36.93 | 36.29 | 68,506 |
| BIPC | 40.46▼ | -0.85 (-2.06%) | 41.90 | 40.41 | 1,362,163 |
| BIRD | 3.88▲ | +0.11 (+2.92%) | 3.96 | 3.61 | 226,337 |
| BKCH | 82.41▲ | +5.45 (+7.08%) | 82.625 | 76.54 | 63,911 |
| BKD | 12.94▼ | -0.16 (-1.22%) | 13.315 | 12.935 | 3,407,214 |
| BKV | 24.55▼ | -1.26 (-4.88%) | 25.96 | 24.55 | 881,213 |
| BL | 27.93▲ | +0.30 (+1.09%) | 28.375 | 26.50 | 1,375,150 |
| BLOX | 16.31▲ | +0.89 (+5.77%) | 16.3705 | 15.41 | 266,706 |
| BLSH | 27.50▲ | +1.40 (+5.36%) | 27.74 | 26.01 | 1,344,390 |
| BME | 40.89▲ | +0.58 (+1.44%) | 40.97 | 40.25 | 51,189 |
| BMNG | 14.53▲ | +1.48 (+11.34%) | 14.577 | 12.64 | 997,351 |
| BNKK | 1.41▲ | +0.03 (+2.17%) | 1.4696 | 1.35 | 202,979 |
| BOC | 13.37▼ | -0.31 (-2.27%) | 13.84 | 13.33 | 379,166 |
| BOOT | 174.98▲ | +9.79 (+5.93%) | 175.14 | 164.27 | 586,359 |
| BP | 42.68▼ | -0.27 (-0.63%) | 44.16 | 42.625 | 6,970,766 |
| BPRO | 19.865▲ | +0.6258 (+3.25%) | 19.865 | 19.205 | 376 |
| BRO | 59.95▼ | -0.23 (-0.38%) | 61.13 | 59.83 | 1,652,177 |
| BSMY | 24.60▲ | +0.10 (+0.41%) | 24.66 | 24.49 | 23,768 |
| BSSX | 25.7462▲ | +0.0412 (+0.16%) | 25.80 | 25.66 | 25,113 |
| BSVN | 45.64▼ | -0.23 (-0.50%) | 46.1731 | 45.50 | 12,939 |
| BTE | 4.68▼ | -0.07 (-1.47%) | 4.82 | 4.6099 | 20,098,054 |
| BUFC | 42.23▲ | +0.1294 (+0.31%) | 42.37 | 42.04 | 28,891 |
| BUZZ | 36.88▲ | +1.28 (+3.60%) | 36.985 | 35.44 | 169,207 |
| BV | 12.65▼ | -0.23 (-1.79%) | 13.075 | 12.525 | 504,183 |