Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 56.88▲ | +0.87 (+1.55%) | 57.00 | 54.80 | 1,158,292 |
| AAPB | 29.7319▲ | +1.6951 (+6.05%) | 29.7319 | 27.84 | 164,862 |
| AAPD | 13.2944▼ | -0.4106 (-3.00%) | 13.75 | 13.29 | 10,191,110 |
| AAPL | 266.43▲ | +7.60 (+2.94%) | 266.56 | 257.82 | 49,686,657 |
| AAPU | 30.75▲ | +1.68 (+5.78%) | 30.79 | 28.83 | 3,147,410 |
| AAUC | 31.86▲ | +0.14 (+0.44%) | 31.86 | 31.65 | 1,047,610 |
| ABCS | 31.2941▲ | +0.0745 (+0.24%) | 31.2941 | 31.13 | 2,346 |
| ABG | 202.54▼ | -4.03 (-1.95%) | 207.24 | 201.57 | 177,421 |
| ABVE | 0.8156▼ | -0.0841 (-9.35%) | 0.915 | 0.8101 | 908,612 |
| ABVX | 121.48▼ | -4.32 (-3.43%) | 126.795 | 119.50 | 980,385 |
| AD | 48.34▼ | -0.47 (-0.96%) | 49.095 | 48.34 | 51,344 |
| ADEA | 26.92▼ | -0.38 (-1.39%) | 27.405 | 26.86 | 711,998 |
| ADGM | 1.43▼ | -0.20 (-12.27%) | 1.69 | 1.42 | 85,041 |
| ADSE | 12.00▲ | +0.70 (+6.19%) | 12.00 | 11.26 | 4,855 |
| ADTN | 15.73▲ | +0.43 (+2.81%) | 15.74 | 14.98 | 2,178,527 |
| AERO | 15.84▲ | +0.38 (+2.46%) | 16.23 | 15.405 | 167,632 |
| AFMC | 37.62▼ | -0.17 (-0.45%) | 37.95 | 37.475 | 44,199 |
| AGH | 3.27▼ | -0.34 (-9.42%) | 3.67 | 3.25 | 576,503 |
| AGMB | 10.66▲ | +0.19 (+1.81%) | 10.99 | 10.1696 | 213,755 |
| AGRZ | 0.3881▲ | +0.03 (+8.38%) | 0.412 | 0.347 | 209,183 |
| AGX | 606.43▲ | +2.52 (+0.42%) | 606.90 | 589.79 | 191,052 |
| AIRJ | 2.99▼ | -0.03 (-0.99%) | 3.0899 | 2.975 | 310,575 |
| AIRR | 121.25▼ | -1.54 (-1.25%) | 122.90 | 120.09 | 633,498 |
| AIRS | 2.79▲ | +0.17 (+6.49%) | 2.81 | 2.602 | 1,223,864 |
| ALKS | 33.22▼ | -0.65 (-1.92%) | 34.10 | 32.96 | 1,572,982 |
| AMSC | 37.74▼ | -1.71 (-4.33%) | 40.04 | 37.2101 | 1,278,846 |
| AMWL | 6.24▲ | +0.73 (+13.25%) | 6.76 | 5.50 | 290,813 |
| AMZE | 0.185▲ | +0.0195 (+11.78%) | 0.185 | 0.1637 | 3,045,330 |
| ANIX | 2.93▲ | +0.05 (+1.74%) | 2.93 | 2.785 | 90,584 |
| ANTX | 3.26▲ | +0.28 (+9.40%) | 3.27 | 2.872 | 1,050,565 |
| APLY | 12.005▲ | +0.225 (+1.91%) | 12.005 | 11.75 | 48,981 |
| AQN | 6.37▲ | +0.07 (+1.11%) | 6.3851 | 6.255 | 2,889,270 |
| ARAY | 0.4385▲ | +0.0381 (+9.52%) | 0.4385 | 0.39 | 2,206,560 |
| ARCO | 8.56▼ | -0.16 (-1.83%) | 8.79 | 8.525 | 656,162 |
| ARCT | 8.62▼ | -0.06 (-0.69%) | 8.925 | 8.61 | 360,708 |
| ARTNA | 32.11▼ | -0.54 (-1.65%) | 33.005 | 32.04 | 44,884 |
| ASMB | 29.81▲ | +0.37 (+1.26%) | 30.055 | 29.315 | 61,867 |
| AUDC | 8.86▲ | +0.13 (+1.49%) | 8.945 | 8.71 | 71,886 |
| AVNW | 22.65▲ | +0.26 (+1.16%) | 22.71 | 22.00 | 187,857 |
| AVTX | 13.35▼ | -0.55 (-3.96%) | 14.1436 | 13.34 | 497,885 |
| AXIA | 13.30▼ | -0.13 (-0.97%) | 13.49 | 13.245 | 2,117,891 |
| BALY | 11.63▲ | +0.93 (+8.69%) | 11.68 | 10.43 | 62,804 |
| BANF | 112.94▼ | -1.39 (-1.22%) | 114.73 | 112.08 | 97,629 |
| BBSC | 80.7164▲ | +0.1848 (+0.23%) | 80.7164 | 80.50 | 904 |
| BBW | 37.02▼ | -1.02 (-2.68%) | 38.12 | 36.78 | 239,358 |
| BCAB | 4.505▲ | +0.235 (+5.50%) | 4.53 | 4.25 | 22,260 |
| BCO | 108.72▲ | +2.06 (+1.93%) | 109.29 | 106.505 | 434,341 |
| BF.B | 29.57▲ | +0.36 (+1.23%) | 30.28 | 28.275 | 6,736,920 |
| BFOR | 87.72▼ | -0.1926 (-0.22%) | 88.07 | 87.53 | 15,318 |
| BGM | 0.3306▼ | -0.014 (-4.06%) | 0.365 | 0.3179 | 167,320 |
| BGSF | 6.04▲ | +0.30 (+5.23%) | 6.04 | 5.6801 | 11,191 |
| BHV | 10.905▲ | +0.1649 (+1.54%) | 11.50 | 10.7212 | 17,445 |
| BLDR | 85.13▼ | -2.64 (-3.01%) | 87.87 | 83.93 | 1,553,217 |
| BLIN | 0.8847▲ | +0.0486 (+5.81%) | 0.898 | 0.82 | 17,193 |
| BLSG | 6.4281▲ | +0.2828 (+4.60%) | 6.46 | 5.88 | 29,008 |
| BMN | 26.6999▲ | +0.4049 (+1.54%) | 26.6999 | 26.23 | 5,329 |
| BNKK | 2.68▲ | +0.18 (+7.20%) | 2.70 | 2.47 | 100,722 |
| BOKF | 134.98▼ | -0.41 (-0.30%) | 135.77 | 133.775 | 333,277 |
| BRF | 19.86▼ | -0.1556 (-0.78%) | 20.12 | 19.74 | 7,462 |
| BRFH | 2.925▲ | +0.1249 (+4.46%) | 2.925 | 2.7502 | 6,082 |
| BRID | 7.4101▼ | -0.0899 (-1.20%) | 7.6019 | 7.25 | 5,500 |
| BRRR | 21.17▲ | +0.20 (+0.95%) | 21.235 | 20.77 | 173,930 |
| BSMQ | 23.615▼ | -0.025 (-0.11%) | 23.65 | 23.57 | 78,146 |
| BULD | 30.1524▲ | +0.0727 (+0.24%) | 30.47 | 29.75 | 4,026 |
| BWB | 18.81▼ | -0.09 (-0.48%) | 19.09 | 18.70 | 49,848 |
| BWMX | 18.31▼ | -0.32 (-1.72%) | 18.80 | 18.20 | 53,353 |
| CALI | 50.3954▼ | -0.0046 (-0.01%) | 50.44 | 50.38 | 98,499 |
| CALX | 49.12▲ | +0.33 (+0.68%) | 49.195 | 48.055 | 617,443 |
| CC | 23.03▲ | +0.14 (+0.61%) | 23.06 | 22.27 | 1,697,679 |
| CDIG | 26.5369▲ | +0.2402 (+0.91%) | 26.64 | 25.95 | 12,652 |
| CDIO | 2.01▲ | +0.09 (+4.69%) | 2.02 | 1.85 | 93,014 |
| CDLX | 1.01▲ | +0.0439 (+4.54%) | 1.02 | 0.945 | 1,091,444 |
| CEG | 294.73▼ | -1.88 (-0.63%) | 299.86 | 292.635 | 1,926,703 |
| CENTA | 33.68▲ | +0.12 (+0.36%) | 33.74 | 33.06 | 182,711 |
| CFFN | 7.58▼ | -0.04 (-0.52%) | 7.645 | 7.535 | 610,002 |
| CIB | 75.07▼ | -2.38 (-3.07%) | 77.88 | 75.07 | 225,515 |
| CISS | 0.8437▲ | +0.0216 (+2.63%) | 0.852 | 0.8081 | 105,521 |
| CLNN | 6.35▼ | -0.325 (-4.87%) | 6.80 | 6.225 | 61,051 |
| CLPR | 3.35▲ | +0.07 (+2.13%) | 3.42 | 3.2229 | 86,522 |
| CLYM | 8.65▼ | -0.20 (-2.26%) | 9.18 | 8.17 | 830,187 |
| CMCO | 15.13▼ | -0.98 (-6.08%) | 16.31 | 14.97 | 363,426 |
| CMDT | 32.74▲ | +0.12 (+0.37%) | 32.81 | 32.5904 | 52,491 |
| CNK | 29.90▼ | -0.56 (-1.84%) | 30.63 | 29.60 | 1,976,013 |
| CNR | 89.31▲ | +1.71 (+1.95%) | 90.14 | 86.25 | 936,986 |
| CNRG | 96.3411▼ | -0.6689 (-0.69%) | 97.59 | 95.90 | 2,465 |
| CNX | 39.35▲ | +0.98 (+2.55%) | 39.46 | 38.14 | 1,918,487 |
| COLD | 12.11▼ | -0.24 (-1.94%) | 12.485 | 12.03 | 3,293,477 |
| COPY | 14.21▼ | -0.12 (-0.84%) | 14.34 | 14.1901 | 122,401 |
| COTG | 14.475▲ | +0.285 (+2.01%) | 14.51 | 14.02 | 42,357 |
| COYA | 4.53▲ | +0.07 (+1.57%) | 4.54 | 4.34 | 107,170 |
| CPS | 30.51▲ | +0.47 (+1.56%) | 30.70 | 29.10 | 134,377 |
| CRC | 64.93▲ | +1.23 (+1.93%) | 64.98 | 62.76 | 539,445 |
| CRCT | 4.30▲ | +0.07 (+1.65%) | 4.32 | 4.20 | 396,084 |
| CRD.A | 10.76▲ | +0.09 (+0.84%) | 10.92 | 10.57 | 26,578 |
| CRIS | 0.6845▲ | +0.0598 (+9.57%) | 0.79 | 0.60 | 3,485,769 |
| CRON | 2.72▲ | +0.15 (+5.84%) | 2.7358 | 2.56 | 1,656,276 |
| CRT | 10.56▲ | +0.17 (+1.64%) | 10.56 | 10.2286 | 17,842 |
| CTEX | 36.9188▼ | -0.1762 (-0.47%) | 37.67 | 36.835 | 1,672 |
| CVI | 31.64▲ | +1.51 (+5.01%) | 32.055 | 30.03 | 1,196,926 |
| CWH | 6.86▼ | -0.34 (-4.72%) | 7.3119 | 6.685 | 3,318,229 |