Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 94.54▲ | +0.73 (+0.78%) | 94.74 | 93.64 | 632,487 |
| ABG | 233.86▲ | +3.43 (+1.49%) | 235.50 | 229.99 | 204,300 |
| ABVX | 99.61▲ | +0.97 (+0.98%) | 100.38 | 96.10 | 713,486 |
| ACAD | 22.33▲ | +0.48 (+2.20%) | 22.52 | 21.68 | 2,342,153 |
| ACWI | 140.56▲ | +0.65 (+0.46%) | 141.065 | 139.79 | 2,887,936 |
| ADGM | 1.00▼ | -0.04 (-3.85%) | 1.07 | 1.00 | 68,123 |
| ADMA | 15.37▲ | +0.74 (+5.06%) | 15.65 | 14.4206 | 6,470,779 |
| ADTX | 5.70▲ | +0.50 (+9.62%) | 5.8988 | 5.12 | 103,839 |
| AEBI | 10.99▲ | +0.25 (+2.33%) | 11.22 | 10.73 | 254,871 |
| AEO | 16.97▲ | +0.79 (+4.88%) | 17.34 | 16.1015 | 5,637,643 |
| AFBI | 18.62▼ | -0.14 (-0.75%) | 18.77 | 18.50 | 4,130 |
| AFOS | 32.5525▲ | +0.2756 (+0.85%) | 32.83 | 32.19 | 2,085 |
| AGEM | 38.24▲ | +0.38 (+1.00%) | 38.24 | 37.48 | 7,504 |
| AGH | 5.38▲ | +0.14 (+2.67%) | 5.8365 | 4.97 | 169,967 |
| AIFF | 1.76▲ | +0.09 (+5.39%) | 1.79 | 1.61 | 152,300 |
| AIG | 76.32▼ | -4.39 (-5.44%) | 82.13 | 76.28 | 6,611,082 |
| AIRR | 98.67▲ | +0.46 (+0.47%) | 99.295 | 97.43 | 351,700 |
| AIVL | 111.6982▲ | +0.1122 (+0.10%) | 111.6982 | 111.39 | 606 |
| AKBA | 2.12▲ | +0.03 (+1.44%) | 2.13 | 2.0625 | 3,070,674 |
| ALG | 177.22▲ | +2.43 (+1.39%) | 178.30 | 173.92 | 70,200 |
| ALNY | 434.56▲ | +11.09 (+2.62%) | 438.53 | 417.00 | 974,539 |
| ALSN | 80.76▲ | +1.36 (+1.71%) | 81.74 | 78.19 | 1,033,316 |
| ALTG | 6.07▲ | +0.20 (+3.41%) | 6.09 | 5.86 | 140,805 |
| AMD | 256.33▲ | +6.28 (+2.51%) | 259.65 | 242.805 | 66,879,429 |
| AMDD | 8.27▼ | -0.20 (-2.36%) | 8.7169 | 8.16 | 12,246,552 |
| AMDG | 44.84▲ | +1.95 (+4.55%) | 45.985 | 40.35 | 718,838 |
| AMDL | 23.66▲ | +1.05 (+4.64%) | 24.305 | 21.31 | 22,483,764 |
| AMDY | 9.90▲ | +0.21 (+2.17%) | 10.05 | 9.42 | 3,151,828 |
| AMTD | 1.03▼ | -0.04 (-3.74%) | 1.11 | 1.0203 | 138,070 |
| AMUU | 93.34▲ | +4.30 (+4.83%) | 95.674 | 84.00 | 484,187 |
| AMYY | 26.2711▲ | +0.4981 (+1.93%) | 26.53 | 25.475 | 53,911 |
| AMZA | 38.40▲ | +0.168 (+0.44%) | 38.87 | 38.14 | 24,922 |
| ANF | 70.40▲ | +1.82 (+2.65%) | 71.68 | 66.61 | 1,796,762 |
| APGE | 55.45▲ | +1.55 (+2.88%) | 57.31 | 52.76 | 1,042,246 |
| APIE | 35.9703▲ | +0.3703 (+1.04%) | 36.04 | 35.52 | 64,443 |
| ARBK | 0.3495▲ | +0.0278 (+8.64%) | 0.36 | 0.32 | 1,539,890 |
| ARCC | 20.38▲ | +0.11 (+0.54%) | 20.435 | 19.985 | 3,189,460 |
| ARHS | 9.76▲ | +0.06 (+0.62%) | 9.86 | 9.44 | 3,263,862 |
| AROC | 25.02▼ | -0.36 (-1.42%) | 25.77 | 24.96 | 2,278,272 |
| ARWR | 40.31▲ | +2.46 (+6.50%) | 40.55 | 37.56 | 1,426,886 |
| ASNS | 0.4916▲ | +0.0329 (+7.17%) | 0.4965 | 0.4522 | 693,403 |
| ASTL | 3.98▼ | -0.15 (-3.63%) | 4.22 | 3.91 | 1,886,345 |
| ATHM | 24.82▼ | -0.11 (-0.44%) | 25.225 | 24.645 | 350,519 |
| ATI | 96.49▲ | +0.47 (+0.49%) | 97.57 | 95.02 | 1,171,195 |
| ATMV | 7.51▲ | +1.35 (+21.92%) | 8.8799 | 5.43 | 24,937 |
| ATNI | 14.50▲ | +0.30 (+2.11%) | 14.709 | 14.15 | 22,988 |
| AUB | 32.80▲ | +0.43 (+1.33%) | 33.195 | 32.17 | 1,072,246 |
| AUGW | 32.121▲ | +0.06 (+0.19%) | 32.14 | 32.05 | 1,600 |
| AUID | 2.39▼ | -0.02 (-0.83%) | 2.4302 | 2.32 | 16,165 |
| AVGO | 358.98▲ | +7.04 (+2.00%) | 364.8699 | 350.0913 | 17,087,644 |
| AVGU | 39.1643▲ | +1.5024 (+3.99%) | 40.34 | 37.33 | 22,842 |
| AVIG | 41.84▼ | -0.12 (-0.29%) | 41.97 | 41.82 | 645,800 |
| AVL | 60.05▲ | +2.16 (+3.73%) | 61.89 | 57.15 | 282,800 |
| AVNS | 10.66▼ | -0.64 (-5.66%) | 12.65 | 10.64 | 1,119,600 |
| AVS | 9.5752▼ | -0.1848 (-1.89%) | 9.81 | 9.4069 | 182,454 |
| AVSU | 74.684▲ | +0.586 (+0.79%) | 74.903 | 74.08 | 9,400 |
| AVY | 174.52▲ | +0.13 (+0.07%) | 176.03 | 171.85 | 898,635 |
| AWF | 10.92▼ | -0.02 (-0.18%) | 10.97 | 10.92 | 202,900 |
| AWP | 3.82▼ | -0.02 (-0.52%) | 3.85 | 3.79 | 300,000 |
| AXTA | 27.92▲ | +0.36 (+1.31%) | 28.075 | 27.45 | 2,602,922 |
| AZTA | 30.54▲ | +0.36 (+1.19%) | 30.7299 | 29.69 | 409,222 |
| BAB | 27.16▼ | -0.15 (-0.55%) | 27.36 | 27.11 | 87,355 |
| BAM | 53.98▲ | +0.09 (+0.17%) | 54.5597 | 53.30 | 1,742,996 |
| BATRK | 40.15▼ | -0.73 (-1.79%) | 41.63 | 39.81 | 398,064 |
| BBNX | 26.51▼ | -1.30 (-4.67%) | 27.90 | 25.95 | 778,497 |
| BCAB | 0.6451▼ | -0.0284 (-4.22%) | 0.6897 | 0.6201 | 405,490 |
| BCH | 35.77▲ | +0.79 (+2.26%) | 35.96 | 34.92 | 218,200 |
| BCO | 113.86▲ | +7.98 (+7.54%) | 116.00 | 105.22 | 510,500 |
| BFC | 123.92▲ | +3.11 (+2.57%) | 124.2113 | 120.55 | 80,136 |
| BFZ | 10.91▼ | -0.07 (-0.64%) | 11.0099 | 10.90 | 174,477 |
| BHB | 30.20▲ | +0.90 (+3.07%) | 30.21 | 29.13 | 20,393 |
| BIBL | 45.12▲ | +0.27 (+0.60%) | 45.30 | 44.69 | 32,700 |
| BIIB | 153.43▲ | +4.10 (+2.75%) | 153.66 | 148.90 | 1,724,192 |
| BJ | 90.93▲ | +0.74 (+0.82%) | 92.515 | 89.92 | 1,834,994 |
| BKLC | 130.19▲ | +0.39 (+0.30%) | 130.80 | 129.65 | 84,033 |
| BLCN | 28.022▲ | +0.249 (+0.90%) | 28.48 | 27.50 | 9,000 |
| BLCO | 15.73▲ | +0.73 (+4.87%) | 16.00 | 14.89 | 1,103,116 |
| BLK | 1,073.57▲ | +13.66 (+1.29%) | 1,082.57 | 1,053.63 | 550,290 |
| BMBL | 5.42▲ | +0.16 (+3.04%) | 5.455 | 5.16 | 4,210,841 |
| BMEA | 1.34▲ | +0.08 (+6.35%) | 1.355 | 1.2205 | 909,499 |
| BMRN | 52.80▲ | +0.28 (+0.53%) | 53.50 | 51.86 | 2,120,506 |
| BNKK | 0.208▲ | +0.024 (+13.04%) | 0.208 | 0.18 | 3,587,800 |
| BNT | 45.96▲ | +0.63 (+1.39%) | 46.01 | 45.12 | 17,272 |
| BOBP | 26.8242▲ | +0.0677 (+0.25%) | 26.90 | 26.75 | 1,408 |
| BOOT | 187.31▲ | +2.54 (+1.37%) | 191.09 | 181.27 | 540,300 |
| BOTJ | 16.95▲ | +0.43 (+2.60%) | 16.97 | 16.50 | 1,866 |
| BQ | 3.00▼ | -0.15 (-4.76%) | 4.05 | 2.84 | 6,694,937 |
| BRC | 76.02▲ | +0.91 (+1.21%) | 76.24 | 75.01 | 114,687 |
| BRCB | 24.16▼ | -0.51 (-2.07%) | 25.08 | 23.835 | 231,515 |
| BSCS | 20.53▼ | -0.02 (-0.10%) | 20.57 | 20.53 | 698,388 |
| BSCV | 16.62▼ | -0.04 (-0.24%) | 16.67 | 16.615 | 308,509 |
| BSCW | 20.79▼ | -0.04 (-0.19%) | 20.84 | 20.7855 | 214,904 |
| BSCY | 20.93▼ | -0.05 (-0.24%) | 21.00 | 20.93 | 65,783 |
| BSCZ | 20.7243▼ | -0.0507 (-0.24%) | 20.78 | 20.72 | 53,133 |
| BSET | 15.18▲ | +0.46 (+3.12%) | 15.20 | 14.50 | 24,966 |
| BSJV | 26.465▲ | +0.07 (+0.27%) | 26.4899 | 26.36 | 11,067 |
| BSSX | 25.79▼ | -0.05 (-0.19%) | 25.85 | 25.7829 | 9,790 |
| BTE | 2.37▲ | +0.04 (+1.72%) | 2.37 | 2.305 | 20,833,223 |
| BTOC | 0.5577▼ | -0.0116 (-2.04%) | 0.5759 | 0.5571 | 49,350 |
| BTT | 22.55▼ | -0.08 (-0.35%) | 22.70 | 22.55 | 60,200 |