Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 22.13▲ | +2.35 (+11.88%) | 22.5886 | 19.5201 | 1,389,660 |
| AAOI | 170.81▼ | -20.74 (-10.83%) | 196.40 | 169.87 | 13,010,608 |
| ABIG | 34.141▼ | -0.0708 (-0.21%) | 34.30 | 34.141 | 104 |
| ACAD | 20.94▼ | -0.325 (-1.53%) | 21.47 | 20.845 | 1,194,590 |
| ACFN | 16.50▲ | +0.73 (+4.63%) | 16.94 | 15.30 | 30,131 |
| ACTG | 4.68▼ | -0.02 (-0.43%) | 4.84 | 4.68 | 491,028 |
| ACWI | 157.34▼ | -0.70 (-0.44%) | 158.43 | 157.21 | 2,455,594 |
| ACYN | 20.68▼ | -0.03 (-0.14%) | 20.77 | 20.68 | 1,197,401 |
| ADBE | 207.32▲ | +0.96 (+0.47%) | 210.798 | 203.84 | 6,944,829 |
| ADBG | 3.09▲ | +0.01 (+0.32%) | 3.195 | 2.99 | 7,445,693 |
| ADBU | 17.45▲ | +0.16 (+0.93%) | 18.02 | 16.99 | 178,730 |
| ADGM | 0.7103▼ | -0.0504 (-6.63%) | 0.772 | 0.7103 | 66,234 |
| ADSK | 201.38▲ | +2.78 (+1.40%) | 203.95 | 198.00 | 2,912,345 |
| ADTX | 0.0109▼ | -0.002 (-15.50%) | 0.016 | 0.009 | 821,844,338 |
| AEF | 9.87▼ | -0.15 (-1.50%) | 10.0928 | 9.795 | 94,769 |
| AEVA | 23.93▼ | -2.94 (-10.94%) | 27.10 | 23.86 | 3,011,664 |
| AFOS | 45.7317▼ | -0.1519 (-0.33%) | 46.41 | 45.7317 | 9,190 |
| AGEM | 49.9384▼ | -0.5264 (-1.04%) | 50.575 | 49.9049 | 7,064 |
| AIXC | 1.49▲ | +0.12 (+8.76%) | 1.59 | 1.36 | 284,651 |
| ALKS | 44.09▼ | -0.27 (-0.61%) | 44.755 | 43.43 | 1,378,023 |
| ALLO | 1.90▼ | -0.04 (-2.06%) | 1.97 | 1.90 | 5,045,927 |
| ALNY | 281.90▼ | -5.90 (-2.05%) | 288.47 | 276.94 | 1,213,242 |
| ALX | 257.80▼ | -5.25 (-2.00%) | 267.775 | 257.35 | 30,362 |
| AMC | 2.49▲ | +0.21 (+9.21%) | 2.54 | 2.20 | 47,711,493 |
| AMN | 31.88▲ | +1.00 (+3.24%) | 31.885 | 30.4236 | 899,009 |
| AMRN | 15.17▼ | -0.18 (-1.17%) | 15.53 | 15.02 | 106,186 |
| AMYY | 15.7918▼ | -0.0932 (-0.59%) | 15.91 | 15.7918 | 13,750 |
| ANNA | 3.04▲ | +0.08 (+2.70%) | 3.10 | 2.915 | 235,486 |
| AOA | 98.14▼ | -0.21 (-0.21%) | 98.61 | 98.07 | 86,208 |
| AOD | 10.45▼ | -0.06 (-0.57%) | 10.555 | 10.435 | 285,635 |
| AOM | 49.94▼ | -0.05 (-0.10%) | 50.07 | 49.94 | 64,780 |
| AOTS | 22.6731▲ | +0.0319 (+0.14%) | 22.6731 | 22.625 | 420 |
| APLE | 16.37▲ | +0.22 (+1.36%) | 16.38 | 16.02 | 2,286,503 |
| ARDT | 9.26▼ | -0.24 (-2.53%) | 9.65 | 9.26 | 1,162,513 |
| AREC | 2.14▼ | -0.06 (-2.73%) | 2.26 | 2.12 | 2,583,536 |
| ARTW | 2.64▼ | -0.01 (-0.38%) | 2.7394 | 2.64 | 32,826 |
| ASG | 5.36▼ | -0.02 (-0.37%) | 5.4159 | 5.36 | 103,729 |
| ATNM | 0.98▼ | -0.02 (-2.00%) | 1.02 | 0.98 | 219,453 |
| ATS | 27.97▼ | -0.27 (-0.96%) | 28.64 | 27.97 | 107,432 |
| AVLC | 89.65▼ | -0.60 (-0.66%) | 90.41 | 89.63 | 62,861 |
| AVLV | 91.56▼ | -0.45 (-0.49%) | 92.45 | 91.50 | 615,740 |
| AVMU | 46.4202▲ | +0.0352 (+0.08%) | 46.4202 | 46.375 | 80,223 |
| AVUQ | 65.9894▼ | -0.4508 (-0.68%) | 66.53 | 65.9894 | 3,776 |
| AVUS | 127.78▼ | -0.66 (-0.51%) | 128.86 | 127.69 | 253,835 |
| AXGN | 43.40▼ | -0.34 (-0.78%) | 44.51 | 43.13 | 1,953,993 |
| AZTA | 23.13▲ | +0.18 (+0.78%) | 23.40 | 22.82 | 640,266 |
| BASG | 26.5444▼ | -0.2082 (-0.78%) | 26.845 | 26.54 | 22,940 |
| BATRK | 51.54▲ | +0.72 (+1.42%) | 51.67 | 50.74 | 352,392 |
| BBHL | 17.15▼ | -0.1054 (-0.61%) | 17.32 | 17.15 | 53,492 |
| BBLU | 16.63▼ | -0.09 (-0.54%) | 16.73 | 16.60 | 51,149 |
| BBN | 16.00▲ | +0.05 (+0.31%) | 16.07 | 15.8665 | 146,590 |
| BCAX | 21.95▲ | +0.39 (+1.81%) | 22.21 | 20.7801 | 380,294 |
| BCGD | 26.4667▼ | -0.0822 (-0.31%) | 26.57 | 26.4667 | 643 |
| BCH | 40.62▼ | -0.33 (-0.81%) | 41.265 | 39.15 | 244,289 |
| BCTK | 31.4313▼ | -0.6501 (-2.03%) | 32.62 | 31.4313 | 28,736 |
| BDRY | 12.13▲ | +0.14 (+1.17%) | 12.33 | 11.40 | 54,800 |
| BELFB | 293.22▼ | -8.93 (-2.96%) | 305.1523 | 291.99 | 208,253 |
| BF.B | 26.61▼ | -0.33 (-1.22%) | 27.23 | 26.47 | 1,637,925 |
| BGSI | 96.72▼ | -0.60 (-0.62%) | 97.585 | 94.96 | 47,156 |
| BILL | 33.68▲ | +0.14 (+0.42%) | 34.75 | 33.105 | 2,158,777 |
| BKLC | 143.78▼ | -0.89 (-0.62%) | 144.86 | 143.77 | 101,666 |
| BLCR | 50.06▼ | -0.40 (-0.79%) | 50.6593 | 50.05 | 552,117 |
| BLIN | 0.995▼ | -0.045 (-4.33%) | 1.14 | 0.9699 | 127,089 |
| BLLN | 100.70▼ | -3.25 (-3.13%) | 105.38 | 99.144 | 664,592 |
| BLTE | 138.19▼ | -6.05 (-4.19%) | 146.00 | 136.09 | 299,181 |
| BMEA | 1.16▼ | -0.04 (-3.33%) | 1.21 | 1.15 | 805,367 |
| BMR | 1.63▼ | -0.05 (-2.98%) | 1.74 | 1.60 | 61,036 |
| BNAI | 21.97▲ | +2.79 (+14.55%) | 22.09 | 18.71 | 412,427 |
| BNED | 11.10▼ | -0.25 (-2.20%) | 11.53 | 11.05 | 231,565 |
| BNR | 8.13▼ | -0.63 (-7.19%) | 9.32 | 8.12 | 32,199 |
| BNT | 45.56▼ | -0.05 (-0.11%) | 45.975 | 45.56 | 5,749 |
| BOEU | 37.7637▼ | -0.589 (-1.54%) | 38.59 | 37.205 | 16,511 |
| BPRN | 37.53▼ | -0.09 (-0.24%) | 37.825 | 37.51 | 12,937 |
| BQ | 1.09▲ | +0.1335 (+13.96%) | 1.11 | 0.9519 | 438,555 |
| BRCB | 7.42▼ | -0.28 (-3.64%) | 7.9977 | 7.275 | 486,062 |
| BRCE | 29.0688▼ | -0.1178 (-0.40%) | 29.21 | 29.06 | 3,877 |
| BREE | 27.695▼ | -0.30 (-1.07%) | 28.00 | 27.695 | 799 |
| BRIF | 36.07▼ | -0.2915 (-0.80%) | 36.53 | 36.07 | 5,249 |
| BRTX | 0.3531▼ | -0.0379 (-9.69%) | 0.3925 | 0.3506 | 763,238 |
| BW | 16.63▲ | +0.30 (+1.84%) | 17.36 | 15.95 | 2,437,597 |
| CANQ | 30.8437▼ | -0.1897 (-0.61%) | 31.11 | 30.8437 | 335 |
| CATH | 89.56▼ | -0.2571 (-0.29%) | 90.0281 | 89.46 | 22,565 |
| CBFV | 37.81▲ | +0.49 (+1.31%) | 37.81 | 36.95 | 2,336 |
| CC | 21.67▼ | -0.76 (-3.39%) | 23.31 | 21.34 | 1,964,698 |
| CCEP | 99.24▼ | -0.17 (-0.17%) | 100.4223 | 98.72 | 1,517,710 |
| CELH | 30.01▲ | +1.27 (+4.42%) | 30.10 | 28.01 | 10,772,686 |
| CEPI | 35.06▼ | -0.16 (-0.45%) | 35.5999 | 35.05 | 47,151 |
| CGBL | 37.92▼ | -0.06 (-0.16%) | 38.11 | 37.9101 | 2,200,413 |
| CGDV | 49.02▼ | -0.20 (-0.41%) | 49.3766 | 48.97 | 4,394,449 |
| CGGG | 28.77▼ | -0.20 (-0.69%) | 28.98 | 28.753 | 212,113 |
| CGGO | 41.43▼ | -0.33 (-0.79%) | 42.12 | 41.40 | 1,199,432 |
| CGUS | 44.21▼ | -0.24 (-0.54%) | 44.5566 | 44.195 | 1,163,227 |
| CHGG | 1.16▲ | +0.06 (+5.45%) | 1.18 | 1.05 | 1,496,084 |
| CHRI | 89.0919▼ | -0.4146 (-0.46%) | 89.70 | 89.0919 | 988 |
| CLLS | 3.05▼ | -0.06 (-1.93%) | 3.2001 | 3.05 | 8,566 |
| CMCO | 13.92▼ | -1.11 (-7.39%) | 15.11 | 13.84 | 862,893 |
| CNEY | 0.77▼ | -0.07 (-8.33%) | 0.91 | 0.7694 | 54,602 |
| CNXC | 26.62▲ | +0.43 (+1.64%) | 26.78 | 25.80 | 797,180 |
| COAG | 25.51▲ | +0.43 (+1.71%) | 25.96 | 23.8065 | 369,619 |
| COHR | 382.81▼ | -31.03 (-7.50%) | 424.00 | 381.851 | 4,208,175 |