Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.015▼ | -0.01 (-0.05%) | 20.05 | 20.015 | 400 |
| AAME | 2.39▼ | -0.09 (-3.63%) | 2.54 | 2.38 | 8,133 |
| AAPB | 26.1198▼ | -0.8056 (-2.99%) | 27.47 | 25.925 | 113,564 |
| AAPD | 14.24▲ | +0.2464 (+1.76%) | 14.2799 | 13.8799 | 15,679,509 |
| AAPL | 248.80▼ | -4.09 (-1.62%) | 255.493 | 248.07 | 46,525,772 |
| AAPU | 27.01▼ | -0.93 (-3.33%) | 28.49 | 26.87 | 1,463,533 |
| ABT | 103.99▼ | -0.58 (-0.55%) | 105.46 | 103.68 | 10,709,047 |
| ACA | 102.85▼ | -2.34 (-2.22%) | 106.86 | 102.53 | 305,943 |
| ACGL | 93.42▼ | -0.70 (-0.74%) | 94.65 | 93.35 | 2,846,405 |
| ACLO | 50.3495▼ | -0.0305 (-0.06%) | 50.39 | 50.3495 | 264 |
| ADSE | 11.37▲ | +0.62 (+5.77%) | 11.37 | 10.56 | 4,422 |
| AESI | 13.22▼ | -0.78 (-5.57%) | 14.17 | 13.19 | 1,970,313 |
| AFCG | 2.66▲ | +0.06 (+2.31%) | 2.725 | 2.58 | 296,993 |
| AFG | 125.78▼ | -3.15 (-2.44%) | 128.97 | 125.25 | 368,954 |
| AFL | 106.41▼ | -1.80 (-1.66%) | 108.73 | 106.345 | 2,330,249 |
| AG | 20.68▲ | +1.36 (+7.04%) | 20.86 | 19.13 | 18,496,207 |
| AGMI | 63.561▲ | +1.9677 (+3.19%) | 64.03 | 60.94 | 1,766 |
| AGOX | 26.89▲ | +0.32 (+1.20%) | 26.9996 | 26.155 | 98,225 |
| ALL | 202.71▼ | -4.45 (-2.15%) | 209.40 | 201.61 | 1,288,184 |
| AMGN | 348.77▼ | -4.39 (-1.24%) | 355.66 | 347.825 | 2,274,386 |
| AMLP | 53.48▼ | -0.33 (-0.61%) | 54.1999 | 53.36 | 2,139,031 |
| AMSC | 33.72▲ | +1.41 (+4.36%) | 34.035 | 31.636 | 1,012,381 |
| ANAB | 57.40▼ | -7.59 (-11.68%) | 66.28 | 55.61 | 1,353,334 |
| ANDE | 73.19▲ | +1.19 (+1.65%) | 73.85 | 70.69 | 338,887 |
| ANGO | 10.90▼ | -0.37 (-3.28%) | 11.31 | 10.74 | 474,319 |
| ANY | 1.42▲ | +0.02 (+1.43%) | 1.47 | 1.34 | 89,842 |
| APLM | 17.26▼ | -0.365 (-2.07%) | 18.36 | 17.26 | 4,469 |
| APLY | 11.51▼ | -0.08 (-0.69%) | 11.67 | 11.46 | 77,858 |
| APMU | 24.83▲ | +0.03 (+0.12%) | 24.84 | 24.75 | 35,810 |
| ARAI | 0.7964▼ | -0.0667 (-7.73%) | 0.887 | 0.7549 | 304,185 |
| ARBB | 4.30▲ | +0.12 (+2.87%) | 4.30 | 4.00 | 3,974 |
| ARIS | 17.14▲ | +0.63 (+3.82%) | 17.48 | 16.32 | 1,304,246 |
| ARVR | 42.9297▼ | -0.2617 (-0.61%) | 43.23 | 42.9297 | 410 |
| ASND | 216.95▼ | -3.65 (-1.65%) | 223.905 | 216.03 | 578,068 |
| ASTC | 2.37▲ | +0.20 (+9.22%) | 2.37 | 1.915 | 193,257 |
| ATAI | 3.35▼ | -0.19 (-5.37%) | 3.66 | 3.315 | 3,254,138 |
| ATER | 0.5605▼ | -0.0435 (-7.20%) | 0.607 | 0.5605 | 37,383 |
| ATNI | 27.83▲ | +0.27 (+0.98%) | 28.02 | 27.39 | 51,778 |
| ATPC | 3.20▲ | +0.97 (+43.50%) | 3.44 | 2.17 | 2,470,706 |
| AU | 89.17▲ | +3.44 (+4.01%) | 89.84 | 85.11 | 3,435,032 |
| AUSF | 47.79▼ | -0.43 (-0.89%) | 48.26 | 47.60 | 64,521 |
| AVD | 2.06▼ | -0.13 (-5.94%) | 2.22 | 2.05 | 322,296 |
| AZO | 3,316.71▼ | -79.26 (-2.33%) | 3,407.95 | 3,314.3174 | 101,080 |
| B | 38.59▲ | +1.11 (+2.96%) | 39.025 | 37.23 | 13,604,155 |
| BAFN | 6.34▼ | -0.17 (-2.61%) | 6.595 | 5.9501 | 31,023 |
| BCE | 25.25▼ | -0.22 (-0.86%) | 25.50 | 25.162 | 2,878,148 |
| BDX | 154.51▼ | -2.87 (-1.82%) | 158.15 | 154.38 | 1,855,730 |
| BFRI | 0.819▲ | +0.0092 (+1.14%) | 0.8196 | 0.76 | 164,428 |
| BFS | 32.34▼ | -0.33 (-1.01%) | 32.79 | 32.21 | 25,631 |
| BG | 128.72▲ | +2.96 (+2.35%) | 131.50 | 125.05 | 2,284,652 |
| BGC | 9.40▼ | -0.06 (-0.63%) | 9.86 | 9.355 | 2,848,472 |
| BGS | 5.21▲ | +0.12 (+2.36%) | 5.24 | 5.02 | 1,368,435 |
| BHP | 69.50▲ | +1.00 (+1.46%) | 70.23 | 68.20 | 2,863,591 |
| BHV | 10.2701▼ | -0.0599 (-0.58%) | 10.37 | 10.2701 | 7,887 |
| BIB | 73.808▼ | -4.6053 (-5.87%) | 78.48 | 73.78 | 11,533 |
| BKH | 68.70▲ | +0.23 (+0.34%) | 69.05 | 67.91 | 1,492,188 |
| BKR | 63.22▲ | +0.86 (+1.38%) | 63.73 | 61.64 | 7,747,469 |
| BKU | 44.51▼ | -0.51 (-1.13%) | 45.19 | 44.16 | 630,052 |
| BMAX | 22.805▼ | -0.19 (-0.83%) | 23.00 | 22.805 | 1,198 |
| BMY | 58.54▼ | -0.89 (-1.50%) | 59.69 | 58.365 | 7,908,772 |
| BOLT | 4.38▼ | -0.12 (-2.67%) | 4.65 | 4.32 | 7,513 |
| BOW | 21.67▼ | -0.81 (-3.60%) | 22.69 | 21.66 | 94,887 |
| BSJR | 22.2004▼ | -0.0596 (-0.27%) | 22.28 | 22.19 | 598,091 |
| BYRE | 24.75▼ | -0.0979 (-0.39%) | 24.87 | 24.75 | 5,645 |
| CAAS | 4.22▼ | -0.02 (-0.47%) | 4.34 | 4.15 | 27,559 |
| CALM | 77.12▼ | -1.58 (-2.01%) | 79.5808 | 76.79 | 791,110 |
| CB | 319.09▼ | -5.22 (-1.61%) | 326.51 | 318.31 | 1,569,447 |
| CCEC | 20.40▲ | +0.71 (+3.61%) | 20.59 | 19.66 | 9,900 |
| CD | 4.13▲ | +0.20 (+5.09%) | 4.19 | 3.79 | 75,469 |
| CETY | 0.96▲ | +0.199 (+26.15%) | 0.9872 | 0.70 | 960,445 |
| CGON | 64.62▼ | -2.05 (-3.07%) | 67.63 | 64.15 | 842,122 |
| CGUI | 25.335▲ | +0.025 (+0.10%) | 25.34 | 25.30 | 143,881 |
| CHTR | 219.14▲ | +0.63 (+0.29%) | 220.39 | 214.43 | 1,291,558 |
| CING | 6.39▲ | +0.11 (+1.75%) | 6.43 | 5.99 | 370,692 |
| CLF | 8.11▼ | -0.38 (-4.48%) | 8.67 | 8.07 | 14,394,484 |
| CLGN | 0.6237▼ | -0.0363 (-5.50%) | 0.71 | 0.60 | 31,993 |
| CLPS | 0.91▼ | -0.044 (-4.61%) | 1.00 | 0.8993 | 25,891 |
| CLRO | 3.80▼ | -0.10 (-2.56%) | 4.07 | 3.68 | 2,597 |
| CNA | 44.88▼ | -0.95 (-2.07%) | 46.06 | 44.74 | 323,185 |
| CNCK | 1.66▼ | -0.09 (-5.14%) | 1.80 | 1.64 | 73,738 |
| CNTX | 2.59▲ | +0.05 (+1.97%) | 2.70 | 2.49 | 701,293 |
| COE | 18.90▲ | +0.47 (+2.55%) | 21.09 | 17.55 | 19,305 |
| COLL | 32.44▼ | -0.98 (-2.93%) | 33.6116 | 32.37 | 659,318 |
| CORN | 18.58▼ | -0.13 (-0.69%) | 18.81 | 18.5101 | 1,522,436 |
| CRWS | 2.64▼ | -0.08 (-2.94%) | 2.74 | 2.59 | 60,473 |
| CURB | 25.60▼ | -0.05 (-0.19%) | 25.85 | 25.57 | 246,898 |
| CVY | 26.6204▼ | -0.4496 (-1.66%) | 27.10 | 26.60 | 5,652 |
| DABS | 50.75▲ | +0.18 (+0.36%) | 50.77 | 50.50 | 6,729 |
| DAIC | 0.1738▼ | -0.0161 (-8.48%) | 0.198 | 0.1687 | 182,484 |
| DANA | 25.205▲ | +0.025 (+0.10%) | 25.205 | 25.176 | 10,131 |
| DAR | 59.28▲ | +0.30 (+0.51%) | 61.25 | 57.62 | 4,275,031 |
| DCGO | 0.5752▼ | -0.0266 (-4.42%) | 0.623 | 0.56 | 1,087,588 |
| DFCA | 49.715▼ | -0.005 (-0.01%) | 49.74 | 49.64 | 55,895 |
| DG | 117.16▼ | -2.07 (-1.74%) | 119.73 | 117.13 | 2,901,542 |
| DHS | 107.65▼ | -0.28 (-0.26%) | 108.54 | 107.52 | 59,787 |
| DHT | 18.10▲ | +0.28 (+1.57%) | 18.14 | 17.67 | 3,341,433 |
| DLR | 175.42▲ | +0.67 (+0.38%) | 176.44 | 173.50 | 967,330 |
| DLTR | 107.00▲ | +1.01 (+0.95%) | 107.39 | 105.30 | 2,710,425 |
| DNOW | 12.25▲ | +0.23 (+1.91%) | 12.28 | 11.95 | 2,325,313 |
| DRD | 28.07▲ | +1.01 (+3.73%) | 28.4601 | 26.88 | 259,329 |