Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 26.24▲ | +0.59 (+2.30%) | 26.30 | 24.83 | 3,491,957 |
| ABP | 6.37▲ | +0.68 (+11.95%) | 6.39 | 5.46 | 22,170 |
| ACEI | 24.628▼ | -0.079 (-0.32%) | 24.82 | 24.628 | 6,300 |
| ACRV | 2.41▲ | +0.13 (+5.70%) | 2.55 | 2.25 | 595,227 |
| ACXP | 3.48▲ | +0.20 (+6.10%) | 3.50 | 3.1727 | 43,263 |
| ADVE | 39.1955▼ | -0.0595 (-0.15%) | 39.37 | 39.1955 | 863 |
| AEM | 171.43▲ | +2.25 (+1.33%) | 171.88 | 167.50 | 1,396,234 |
| AFG | 133.34▲ | +1.64 (+1.25%) | 133.47 | 131.01 | 423,700 |
| AGNG | 36.20▼ | -0.085 (-0.23%) | 36.42 | 36.11 | 17,429 |
| AGRH | 26.115▼ | -0.005 (-0.02%) | 26.14 | 26.115 | 200 |
| AGX | 356.39▲ | +5.30 (+1.51%) | 368.21 | 347.67 | 618,500 |
| AHG | 1.57▲ | +0.18 (+12.95%) | 1.57 | 1.30 | 5,541 |
| AHMA | 13.20▼ | -1.84 (-12.23%) | 16.50 | 10.83 | 848,096 |
| AIRI | 2.975▲ | +0.055 (+1.88%) | 3.00 | 2.8801 | 21,503 |
| AIVI | 51.17▼ | -0.12 (-0.23%) | 51.33 | 51.17 | 1,600 |
| ALDF | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.48 | 32,900 |
| ALE | 67.60▼ | -0.05 (-0.07%) | 67.70 | 67.59 | 656,800 |
| ALLW | 28.86▼ | -0.09 (-0.31%) | 28.97 | 28.8168 | 114,687 |
| ALM | 7.20▲ | +0.52 (+7.78%) | 7.23 | 6.575 | 2,157,279 |
| ALNT | 54.83▲ | +1.05 (+1.95%) | 55.3599 | 53.29 | 148,807 |
| ALTI | 4.34▲ | +0.34 (+8.50%) | 4.41 | 3.9811 | 225,994 |
| ALV | 118.28▼ | -1.50 (-1.25%) | 120.39 | 117.871 | 416,686 |
| ALZN | 2.15▲ | +0.09 (+4.37%) | 2.17 | 2.04 | 23,500 |
| AMOD | 0.725▼ | -0.039 (-5.10%) | 0.78 | 0.721 | 87,200 |
| AMWL | 4.12▲ | +0.04 (+0.98%) | 4.1983 | 4.07 | 33,950 |
| AOHY | 11.115▲ | +0.01 (+0.09%) | 11.13 | 11.095 | 26,331 |
| APG | 39.00▲ | +0.26 (+0.67%) | 39.01 | 38.43 | 1,623,646 |
| AQWA | 19.295▼ | -0.116 (-0.60%) | 19.46 | 19.26 | 3,799 |
| ARCO | 7.63▼ | -0.08 (-1.04%) | 7.77 | 7.625 | 489,188 |
| ARI | 9.97▼ | -0.18 (-1.77%) | 10.18 | 9.95 | 704,300 |
| ARP | 31.9793▲ | +0.0245 (+0.08%) | 32.00 | 31.95 | 3,562 |
| ARTL | 2.06▲ | +0.41 (+24.85%) | 2.06 | 1.63 | 643,948 |
| ARTW | 2.41▲ | +0.12 (+5.24%) | 2.43 | 2.2506 | 39,230 |
| ASEA | 18.15▼ | -0.095 (-0.52%) | 18.25 | 18.07 | 22,095 |
| ASND | 208.58▲ | +8.08 (+4.03%) | 209.45 | 198.60 | 674,983 |
| ASNS | 3.17▲ | +0.28 (+9.69%) | 3.17 | 2.87 | 61,555 |
| ASYS | 8.61▼ | -0.15 (-1.71%) | 8.79 | 8.60 | 45,400 |
| ATI | 100.40▲ | +2.03 (+2.06%) | 100.46 | 97.60 | 1,141,727 |
| ATMC | 12.90▲ | +1.17 (+9.97%) | 12.90 | 11.58 | 4,769 |
| ATXG | 0.4657▼ | -0.0096 (-2.02%) | 0.4894 | 0.4551 | 16,092 |
| AVAH | 9.135▲ | +0.235 (+2.64%) | 9.145 | 8.70 | 734,995 |
| AXL | 6.34▼ | -0.30 (-4.52%) | 6.68 | 6.30 | 1,949,727 |
| AXR | 21.51▼ | -0.52 (-2.36%) | 22.16 | 21.51 | 2,378 |
| AXTI | 12.10▲ | +0.62 (+5.40%) | 12.565 | 11.45 | 2,634,504 |
| BABX | 42.01▼ | -0.37 (-0.87%) | 42.695 | 41.4775 | 386,928 |
| BACQ | 10.73▲ | +0.08 (+0.75%) | 10.801 | 10.63 | 878,900 |
| BAOS | 3.07▼ | -0.11 (-3.46%) | 3.195 | 3.07 | 846 |
| BBSI | 34.91▼ | -0.57 (-1.61%) | 35.755 | 34.79 | 118,003 |
| BBUC | 36.72▲ | +1.02 (+2.86%) | 37.25 | 35.30 | 131,257 |
| BCC | 74.26▼ | -2.30 (-3.00%) | 76.895 | 73.96 | 360,300 |
| BEAT | 0.72▲ | +0.0157 (+2.23%) | 0.725 | 0.6865 | 963,901 |
| BELFB | 163.19▲ | +3.45 (+2.16%) | 165.88 | 157.00 | 86,339 |
| BILZ | 100.78▼ | -0.01 (-0.01%) | 100.80 | 100.78 | 776,500 |
| BLX | 45.09▼ | -0.30 (-0.66%) | 45.88 | 45.025 | 104,631 |
| BNDI | 47.719▼ | -0.103 (-0.22%) | 47.91 | 47.66 | 14,281 |
| BNED | 9.09▲ | +0.22 (+2.48%) | 9.167 | 8.785 | 146,403 |
| BNGO | 1.70▼ | -0.03 (-1.73%) | 1.7666 | 1.69 | 221,085 |
| BNR | 20.55▼ | -2.20 (-9.67%) | 23.59 | 20.022 | 115,112 |
| BNT | 46.58▲ | +0.16 (+0.34%) | 46.76 | 46.16 | 13,441 |
| BNTX | 96.00▼ | -0.73 (-0.75%) | 98.11 | 95.59 | 1,609,431 |
| BRC | 77.95▼ | -0.60 (-0.76%) | 79.36 | 77.94 | 138,157 |
| BSCX | 21.51▼ | -0.03 (-0.14%) | 21.56 | 21.50 | 159,037 |
| BSOL | 18.47▼ | -0.17 (-0.91%) | 18.97 | 18.13 | 1,616,400 |
| CAAP | 26.03▼ | -0.47 (-1.77%) | 26.56 | 25.70 | 133,600 |
| CACI | 605.60▲ | +12.72 (+2.15%) | 625.81 | 586.44 | 366,000 |
| CAKE | 47.78▼ | -0.62 (-1.28%) | 48.55 | 47.42 | 836,370 |
| CB | 294.64▼ | -0.41 (-0.14%) | 297.75 | 293.59 | 1,774,267 |
| CBIO | 12.99▼ | -0.42 (-3.13%) | 16.3499 | 12.36 | 2,483,915 |
| CBON | 22.525▼ | -0.03 (-0.13%) | 22.60 | 22.525 | 729 |
| CBRL | 28.38▼ | -0.48 (-1.66%) | 28.95 | 28.1738 | 1,124,376 |
| CBT | 64.10▼ | -0.44 (-0.68%) | 65.62 | 64.06 | 398,622 |
| CCI | 88.61▲ | +0.28 (+0.32%) | 89.07 | 87.63 | 2,262,025 |
| CCSB | 20.25▼ | -0.02 (-0.10%) | 20.29 | 20.25 | 304 |
| CDRE | 43.80▲ | +0.92 (+2.15%) | 44.08 | 42.64 | 178,530 |
| CDRO | 7.11▼ | -0.07 (-0.97%) | 7.39 | 6.833 | 58,636 |
| CENTA | 30.38▼ | -0.37 (-1.20%) | 30.929 | 30.17 | 239,463 |
| CETX | 2.96▲ | +0.36 (+13.85%) | 3.34 | 2.55 | 423,744 |
| CETY | 1.22▲ | +0.10 (+8.93%) | 1.25 | 1.10 | 772,600 |
| CGAU | 13.30▲ | +0.18 (+1.37%) | 13.37 | 12.98 | 549,071 |
| CHIQ | 21.81▼ | -0.0501 (-0.23%) | 21.914 | 21.81 | 7,900 |
| CIG.C | 2.705▲ | +0.065 (+2.46%) | 2.73 | 2.61 | 2,728 |
| CLFD | 28.87▲ | +0.58 (+2.05%) | 28.95 | 28.21 | 88,651 |
| CLLS | 4.83▲ | +0.17 (+3.65%) | 4.9177 | 4.54 | 76,630 |
| CLOA | 51.755▲ | +0.01 (+0.02%) | 51.76 | 51.73 | 469,100 |
| CMPX | 5.54▲ | +0.26 (+4.92%) | 5.605 | 5.25 | 1,474,322 |
| CODA | 8.79▲ | +0.285 (+3.35%) | 8.80 | 8.47 | 31,189 |
| COEP | 16.42▲ | +0.50 (+3.14%) | 16.80 | 15.78 | 73,800 |
| COMB | 23.2213▲ | +0.0863 (+0.37%) | 23.2299 | 23.02 | 9,542 |
| COMT | 27.0717▲ | +0.1068 (+0.40%) | 27.11 | 26.88 | 70,083 |
| CPAI | 39.92▲ | +0.12 (+0.30%) | 39.92 | 39.60 | 7,069 |
| CPNJ | 26.8838▲ | +0.0132 (+0.05%) | 26.8838 | 26.86 | 2,039 |
| CPS | 29.98▼ | -0.39 (-1.28%) | 30.6202 | 29.73 | 112,959 |
| CRAQ | 10.08▼ | -0.01 (-0.10%) | 10.14 | 10.08 | 5,006 |
| CREG | 1.13▼ | -0.03 (-2.59%) | 1.2699 | 1.11 | 96,554 |
| CRS | 314.74▲ | +4.29 (+1.38%) | 320.66 | 308.12 | 561,718 |
| CTAS | 184.03▼ | -0.68 (-0.37%) | 186.5483 | 183.28 | 1,226,978 |
| CTO | 17.95▼ | -0.13 (-0.72%) | 18.1432 | 17.9115 | 202,561 |
| CTRN | 44.87▲ | +1.06 (+2.42%) | 45.195 | 43.71 | 95,295 |
| CUK | 23.74▼ | -0.21 (-0.88%) | 24.04 | 23.60 | 1,602,500 |
| CUZ | 25.26▼ | -0.33 (-1.29%) | 25.70 | 25.15 | 710,485 |