Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 32.44▼ | -0.06 (-0.18%) | 32.54 | 32.03 | 3,741 |
| ABG | 230.48▼ | -1.64 (-0.71%) | 235.17 | 229.99 | 151,300 |
| ACRV | 2.20▼ | -0.22 (-9.09%) | 2.49 | 2.16 | 596,809 |
| ACVT | 26.6438▼ | -0.0366 (-0.14%) | 26.72 | 26.6438 | 213 |
| ADAM | 7.53▼ | -0.07 (-0.92%) | 7.63 | 7.53 | 477,100 |
| ADNT | 18.86▼ | -0.32 (-1.67%) | 19.47 | 18.76 | 888,412 |
| AERT | 0.53▼ | -0.0264 (-4.74%) | 0.5757 | 0.5291 | 180,202 |
| AES | 13.96▼ | -0.03 (-0.21%) | 14.14 | 13.94 | 4,755,400 |
| AG | 15.91▲ | +0.39 (+2.51%) | 15.91 | 14.88 | 22,337,200 |
| AGCO | 104.26▼ | -2.54 (-2.38%) | 107.50 | 103.00 | 1,481,700 |
| AGEM | 37.878▲ | +0.173 (+0.46%) | 37.885 | 37.67 | 4,000 |
| AGH | 4.30▼ | -0.26 (-5.70%) | 4.73 | 4.22 | 17,063 |
| AGZ | 110.31▲ | +0.065 (+0.06%) | 110.32 | 110.2001 | 10,013 |
| AHCO | 9.43▼ | -0.32 (-3.28%) | 9.84 | 9.31 | 1,101,039 |
| AIHS | 1.41▲ | +0.22 (+18.49%) | 1.4299 | 1.17 | 74,434 |
| AII | 20.55▼ | -0.14 (-0.68%) | 20.94 | 20.345 | 178,354 |
| ALAB | 142.94▼ | -22.25 (-13.47%) | 182.53 | 142.51 | 17,797,295 |
| ALEX | 15.44▼ | -0.11 (-0.71%) | 15.65 | 15.38 | 401,800 |
| ALIL | 28.85▼ | -0.0318 (-0.11%) | 28.96 | 28.8198 | 540 |
| ALLT | 9.36▼ | -0.10 (-1.06%) | 9.55 | 9.24 | 279,624 |
| ALV | 117.89▼ | -0.69 (-0.58%) | 119.00 | 116.55 | 468,198 |
| AM | 17.76▼ | -0.37 (-2.04%) | 18.20 | 17.75 | 1,560,600 |
| AMCR | 8.40▼ | -0.14 (-1.64%) | 8.56 | 8.31 | 19,723,100 |
| AMCX | 8.78▼ | -0.15 (-1.68%) | 8.94 | 8.545 | 427,489 |
| AMG | 266.16▼ | -1.42 (-0.53%) | 276.2399 | 264.01 | 215,010 |
| AMH | 31.84▼ | -0.05 (-0.16%) | 32.01 | 31.70 | 1,888,700 |
| AMPH | 26.67▼ | -0.78 (-2.84%) | 27.62 | 26.23 | 456,357 |
| AN | 207.47▼ | -2.86 (-1.36%) | 212.65 | 207.32 | 337,400 |
| ANIK | 9.43▼ | -0.33 (-3.38%) | 9.83 | 9.38 | 139,589 |
| APG | 38.84▼ | -0.14 (-0.36%) | 39.25 | 38.54 | 1,574,437 |
| AQST | 5.93▼ | -0.27 (-4.35%) | 6.34 | 5.92 | 1,957,502 |
| ARBB | 5.94▲ | +0.23 (+4.03%) | 5.94 | 5.60 | 35,165 |
| AREB | 1.08▼ | -0.22 (-16.92%) | 1.34 | 1.05 | 1,645,500 |
| ASA | 52.89▼ | -0.75 (-1.40%) | 53.70 | 51.71 | 54,900 |
| ASB | 25.41▼ | -0.43 (-1.66%) | 26.14 | 25.41 | 1,670,800 |
| ASEA | 18.20▼ | -0.07 (-0.38%) | 18.31 | 18.09 | 34,100 |
| ASG | 5.32▼ | -0.03 (-0.56%) | 5.38 | 5.32 | 185,900 |
| ASNS | 2.92▼ | -0.19 (-6.11%) | 3.25 | 2.88 | 46,202 |
| ASTH | 22.82▼ | -0.36 (-1.55%) | 23.59 | 22.62 | 526,100 |
| ATOM | 2.29▼ | -0.11 (-4.58%) | 2.45 | 2.27 | 463,736 |
| AUGO | 39.80▼ | -0.40 (-1.00%) | 40.9799 | 38.34 | 660,101 |
| AVNT | 30.19▼ | -0.42 (-1.37%) | 30.73 | 30.09 | 640,900 |
| AWRE | 2.10▼ | -0.06 (-2.78%) | 2.25 | 2.10 | 25,355 |
| AX | 81.60▼ | -1.13 (-1.37%) | 83.57 | 81.415 | 205,059 |
| AXIL | 4.955▼ | -0.085 (-1.69%) | 5.145 | 4.955 | 4,393 |
| AZZ | 103.91▼ | -0.84 (-0.80%) | 106.27 | 103.07 | 159,600 |
| BAK | 2.92▲ | +0.08 (+2.82%) | 2.92 | 2.82 | 411,900 |
| BATRK | 38.88▼ | -0.66 (-1.67%) | 39.695 | 38.785 | 467,741 |
| BBAR | 15.87▼ | -0.15 (-0.94%) | 16.57 | 15.87 | 872,600 |
| BBBY | 5.99▲ | +0.17 (+2.92%) | 6.11 | 5.68 | 1,649,900 |
| BBLG | 1.60▲ | +0.08 (+5.26%) | 1.63 | 1.4817 | 15,002 |
| BBMC | 106.144▼ | -0.171 (-0.16%) | 106.53 | 106.144 | 3,000 |
| BBNX | 28.44▼ | -1.09 (-3.69%) | 30.06 | 27.87 | 597,204 |
| BCBP | 8.01▼ | -0.05 (-0.62%) | 8.11 | 8.01 | 44,819 |
| BCPC | 154.10▼ | -1.53 (-0.98%) | 155.79 | 153.96 | 119,820 |
| BDBT | 25.58▲ | +0.02 (+0.08%) | 25.59 | 25.5473 | 41,653 |
| BEN | 22.42▼ | -0.12 (-0.53%) | 22.64 | 22.38 | 2,156,200 |
| BG | 96.05▼ | -0.37 (-0.38%) | 97.25 | 95.58 | 1,409,340 |
| BGMS | 1.45▼ | -0.21 (-12.65%) | 1.71 | 1.45 | 59,100 |
| BIIB | 180.18▲ | +2.40 (+1.35%) | 180.55 | 174.53 | 1,866,300 |
| BIRK | 42.41▼ | -1.21 (-2.77%) | 43.95 | 41.99 | 2,050,175 |
| BITF | 3.10▼ | -0.18 (-5.49%) | 3.49 | 3.10 | 93,806,303 |
| BITQ | 22.07▼ | -0.87 (-3.79%) | 23.3547 | 22.05 | 278,037 |
| BIV | 78.18▲ | +0.05 (+0.06%) | 78.2186 | 78.07 | 1,785,947 |
| BKCH | 74.86▼ | -2.81 (-3.62%) | 79.50 | 74.65 | 74,200 |
| BKCI | 51.4356▲ | +0.0934 (+0.18%) | 51.48 | 51.29 | 2,561 |
| BKD | 10.99▼ | -0.09 (-0.81%) | 11.20 | 10.93 | 1,851,607 |
| BKLN | 20.89▼ | -0.01 (-0.05%) | 20.91 | 20.89 | 11,430,300 |
| BLFY | 11.47▼ | -0.09 (-0.78%) | 11.64 | 11.46 | 215,160 |
| BLIN | 1.03▲ | +0.0304 (+3.04%) | 1.04 | 0.98 | 14,191 |
| BLK | 1,038.62▼ | -1.32 (-0.13%) | 1,045.1204 | 1,031.0007 | 376,584 |
| BLOK | 60.36▼ | -0.34 (-0.56%) | 61.87 | 60.30 | 203,500 |
| BLTD | 25.7747▲ | +0.02 (+0.08%) | 25.80 | 25.7199 | 13,342 |
| BLTE | 150.84▼ | -3.18 (-2.06%) | 160.55 | 145.69 | 1,038,771 |
| BMAX | 23.73▲ | +0.227 (+0.97%) | 24.10 | 23.17 | 7,500 |
| BMRC | 26.69▼ | -0.35 (-1.29%) | 27.16 | 26.645 | 65,394 |
| BNDC | 22.54▲ | +0.03 (+0.13%) | 22.551 | 22.44 | 6,453 |
| BNDW | 69.62▲ | +0.05 (+0.07%) | 69.63 | 69.515 | 93,838 |
| BNL | 17.43▼ | -0.06 (-0.34%) | 17.62 | 17.355 | 2,278,434 |
| BOIL | 36.55▼ | -1.31 (-3.46%) | 38.33 | 36.09 | 7,494,500 |
| BRO | 79.84▼ | -1.34 (-1.65%) | 81.72 | 79.74 | 2,030,100 |
| BRTR | 50.94▲ | +0.03 (+0.06%) | 50.95 | 50.87 | 40,800 |
| BRY | 3.37▼ | -0.01 (-0.30%) | 3.39 | 3.32 | 385,954 |
| BSET | 15.39▼ | -0.23 (-1.47%) | 15.74 | 15.295 | 10,213 |
| BTSG | 35.14▼ | -0.76 (-2.12%) | 36.14 | 34.85 | 2,069,800 |
| BUFM | 38.79▼ | -0.04 (-0.10%) | 38.90 | 38.79 | 51,100 |
| BUR | 9.32▼ | -0.05 (-0.53%) | 9.47 | 9.23 | 2,161,106 |
| BXSL | 27.44▼ | -0.17 (-0.62%) | 27.85 | 27.1901 | 1,777,276 |
| BYM | 10.88▲ | +0.06 (+0.55%) | 10.92 | 10.77 | 216,500 |
| BZ | 22.02▼ | -0.28 (-1.26%) | 22.33 | 21.76 | 2,968,801 |
| CALM | 81.51▼ | -2.12 (-2.53%) | 83.91 | 80.91 | 1,204,312 |
| CARR | 53.82▼ | -0.43 (-0.79%) | 54.73 | 53.44 | 3,768,903 |
| CBAN | 16.99▼ | -0.27 (-1.56%) | 17.40 | 16.90 | 83,880 |
| CBUS | 1.34▼ | -0.13 (-8.84%) | 1.50 | 1.32 | 141,184 |
| CCB | 107.47▼ | -6.34 (-5.57%) | 115.01 | 106.33 | 165,938 |
| CCHH | 10.38▲ | +0.39 (+3.90%) | 10.80 | 9.39 | 142,400 |
| CCTG | 0.1864▲ | +0.0186 (+11.08%) | 0.1895 | 0.1668 | 358,388 |
| CDP | 30.27▼ | -0.22 (-0.72%) | 30.73 | 30.13 | 663,614 |
| CFR | 123.07▼ | -1.61 (-1.29%) | 125.15 | 122.98 | 476,800 |
| CHMG | 52.30▼ | -0.13 (-0.25%) | 52.88 | 52.30 | 5,503 |