Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 37.3917▲ | +0.5317 (+1.44%) | 38.00 | 36.50 | 64,669 |
| AAPL | 300.23▲ | +2.02 (+0.68%) | 303.20 | 296.53 | 54,675,423 |
| ACEI | 24.5565▼ | -0.0279 (-0.11%) | 24.61 | 24.5565 | 25,673 |
| ADTX | 0.0632▼ | -0.0036 (-5.39%) | 0.073 | 0.056 | 16,642,175 |
| AFCG | 3.06▲ | +0.17 (+5.88%) | 3.315 | 2.87 | 918,606 |
| AGIG | 1.10▼ | -0.07 (-5.98%) | 1.20 | 1.0999 | 146,300 |
| AGO | 74.88▼ | -1.25 (-1.64%) | 76.17 | 74.38 | 476,299 |
| AHCO | 10.66▼ | -0.08 (-0.74%) | 10.78 | 10.56 | 1,130,695 |
| AIRE | 2.16▼ | -0.11 (-4.85%) | 2.28 | 2.03 | 169,647 |
| ALC | 63.64▼ | -0.36 (-0.56%) | 64.975 | 63.61 | 2,131,626 |
| ALLY | 41.99▼ | -0.38 (-0.90%) | 42.501 | 41.57 | 2,580,147 |
| ALNY | 286.98▼ | -6.47 (-2.20%) | 297.9999 | 286.76 | 1,149,365 |
| ANGI | 4.98▲ | +0.14 (+2.89%) | 5.05 | 4.76 | 1,503,430 |
| ARRY | 8.97▲ | +0.35 (+4.06%) | 9.11 | 8.20 | 5,286,241 |
| ARXS | 34.59▼ | -1.51 (-4.18%) | 36.13 | 34.50 | 831,719 |
| ASGI | 23.55▼ | -0.22 (-0.93%) | 23.9101 | 23.55 | 161,076 |
| ATAT | 38.25▲ | +1.28 (+3.46%) | 38.71 | 35.85 | 1,273,494 |
| ATO | 176.48▼ | -4.39 (-2.43%) | 181.22 | 176.31 | 1,584,636 |
| AUBN | 24.0001▲ | +0.1301 (+0.55%) | 24.1067 | 23.50 | 3,362 |
| AVX | 0.539▲ | +0.0537 (+11.07%) | 0.5546 | 0.46 | 485,662 |
| AXP | 313.48▲ | +0.71 (+0.23%) | 315.49 | 312.00 | 2,613,218 |
| AXTI | 123.78▲ | +8.80 (+7.65%) | 128.50 | 108.17 | 9,739,896 |
| BANL | 0.4336▼ | -0.0344 (-7.35%) | 0.4787 | 0.43 | 121,028 |
| BCDA | 1.01▼ | -0.08 (-7.34%) | 1.10 | 1.01 | 311,620 |
| BDRY | 13.18▲ | +0.23 (+1.78%) | 13.20 | 12.71 | 95,609 |
| BFAM | 68.58▼ | -0.90 (-1.30%) | 71.92 | 68.33 | 1,551,114 |
| BGDE | 6.05▼ | -0.25 (-3.97%) | 6.64 | 5.86 | 95,020 |
| BGI | 0.6899▲ | +0.0162 (+2.40%) | 0.69 | 0.65 | 10,904 |
| BGMS | 0.996▼ | -0.054 (-5.14%) | 1.07 | 0.996 | 14,799 |
| BKYI | 4.15▲ | +0.21 (+5.33%) | 4.35 | 3.92 | 5,028 |
| BMRA | 2.34▼ | -0.07 (-2.90%) | 2.42 | 2.2492 | 9,455 |
| BNBX | 0.44▼ | -0.03 (-6.38%) | 0.4756 | 0.4356 | 49,126 |
| BNL | 19.89▲ | +0.13 (+0.66%) | 19.91 | 19.54 | 1,951,543 |
| BOW | 28.25▲ | +0.98 (+3.59%) | 28.595 | 27.25 | 332,492 |
| BP | 44.35▲ | +0.23 (+0.52%) | 44.385 | 43.73 | 5,377,787 |
| BRW | 6.70▼ | -0.07 (-1.03%) | 6.7891 | 6.70 | 114,157 |
| BRX | 29.24▼ | -0.25 (-0.85%) | 29.55 | 29.1614 | 1,720,635 |
| BSX | 52.68▼ | -0.87 (-1.62%) | 54.40 | 52.52 | 14,802,213 |
| BTU | 23.77▼ | -0.49 (-2.02%) | 24.59 | 23.69 | 2,468,402 |
| BUCK | 23.49▼ | -0.10 (-0.42%) | 23.60 | 23.48 | 184,954 |
| BWEN | 4.52▲ | +0.70 (+18.32%) | 4.90 | 3.665 | 2,850,534 |
| CALC | 0.6571▼ | -0.0229 (-3.37%) | 0.7238 | 0.651 | 237,627 |
| CAR | 150.12▲ | +1.36 (+0.91%) | 153.60 | 145.4996 | 455,058 |
| CBRL | 30.71▲ | +1.54 (+5.28%) | 31.02 | 28.80 | 1,350,770 |
| CBU | 61.72▼ | -0.50 (-0.80%) | 62.61 | 61.50 | 381,033 |
| CDL | 74.5854▼ | -0.5152 (-0.69%) | 75.21 | 74.57 | 7,978 |
| CGNT | 9.79▲ | +0.13 (+1.35%) | 9.90 | 9.5201 | 400,727 |
| CLOC | 25.045▲ | +0.01 (+0.04%) | 25.06 | 24.92 | 5,780 |
| CLOX | 25.55▼ | -0.02 (-0.08%) | 25.60 | 25.51 | 337,087 |
| CMBT | 14.94▲ | +0.04 (+0.27%) | 14.975 | 14.63 | 934,105 |
| CMCSA | 24.76▼ | -0.41 (-1.63%) | 25.54 | 24.691 | 33,004,545 |
| CMG | 32.65▲ | +0.56 (+1.75%) | 33.07 | 31.97 | 11,955,039 |
| COO | 59.61▼ | -0.77 (-1.28%) | 61.01 | 59.57 | 2,081,274 |
| COOT | 0.61▼ | -0.0105 (-1.69%) | 0.6222 | 0.61 | 36,662 |
| CPF | 33.65▼ | -0.53 (-1.55%) | 34.19 | 33.42 | 130,880 |
| CPK | 124.77▼ | -2.80 (-2.19%) | 127.63 | 124.71 | 113,109 |
| CSCL | 64.88▲ | +3.02 (+4.88%) | 65.25 | 60.31 | 145,052 |
| CSCO | 118.21▲ | +2.68 (+2.32%) | 118.82 | 114.00 | 38,469,085 |
| CSCS | 13.4061▼ | -0.1639 (-1.21%) | 13.85 | 13.40 | 37,834 |
| CSHI | 49.74▼ | -0.01 (-0.02%) | 49.77 | 49.7136 | 811,284 |
| CTRM | 1.91▼ | -0.01 (-0.52%) | 1.93 | 1.90 | 21,938 |
| CWAN | 24.35▼ | -0.02 (-0.08%) | 24.39 | 24.33 | 1,967,913 |
| CZNC | 20.25▼ | -0.51 (-2.46%) | 21.43 | 20.20 | 61,459 |
| DCBO | 17.23▲ | +0.87 (+5.32%) | 17.58 | 16.215 | 175,219 |
| DDOG | 207.98▲ | +5.14 (+2.53%) | 211.28 | 199.91 | 5,489,378 |
| DGICB | 19.17▲ | +0.5368 (+2.88%) | 19.17 | 18.3387 | 663 |
| DHLX | 13.0217▼ | -0.0283 (-0.22%) | 13.08 | 13.02 | 28,328 |
| DHS | 110.58▼ | -0.92 (-0.83%) | 111.64 | 110.515 | 20,794 |
| DIV | 19.06▼ | -0.15 (-0.78%) | 19.22 | 19.04 | 781,205 |
| DLB | 54.21▼ | -0.58 (-1.06%) | 55.156 | 54.11 | 852,506 |
| DNTH | 86.16▲ | +0.82 (+0.96%) | 87.22 | 81.23 | 612,270 |
| DOCS | 18.97▲ | +0.96 (+5.33%) | 19.779 | 17.881 | 12,349,130 |
| DOMO | 3.51▲ | +0.08 (+2.33%) | 3.545 | 3.4197 | 460,328 |
| DRMA | 1.19▼ | -0.04 (-3.25%) | 1.24 | 1.18 | 51,929 |
| EASY | 26.2304▼ | -0.1565 (-0.59%) | 26.43 | 26.2304 | 4,343 |
| ED | 105.36▼ | -1.77 (-1.65%) | 107.51 | 105.31 | 2,288,281 |
| EFSI | 37.24▼ | -0.17 (-0.45%) | 38.01 | 37.00 | 23,498 |
| EGY | 5.98▼ | -0.02 (-0.33%) | 6.11 | 5.935 | 1,144,627 |
| ELOG | 0.86▲ | +0.01 (+1.18%) | 0.95 | 0.84 | 21,734 |
| ENSG | 177.67▼ | -1.59 (-0.89%) | 181.00 | 177.425 | 526,788 |
| ERNA | 13.63▲ | +4.07 (+42.57%) | 15.00 | 9.20 | 1,374,290 |
| ESCA | 18.35▼ | -0.23 (-1.24%) | 18.79 | 18.17 | 34,041 |
| ESQ | 105.43▲ | +0.375 (+0.36%) | 105.70 | 103.64 | 119,736 |
| ETX | 19.00▲ | +0.17 (+0.90%) | 19.0399 | 18.65 | 35,673 |
| EVRG | 80.50▼ | -2.23 (-2.70%) | 82.93 | 80.44 | 2,319,705 |
| FBP | 23.28▼ | -0.08 (-0.34%) | 23.40 | 23.06 | 1,238,722 |
| FCF | 18.06▼ | -0.19 (-1.04%) | 18.28 | 17.96 | 564,610 |
| FCLO | 50.295▲ | +0.025 (+0.05%) | 50.295 | 50.261 | 238 |
| FE | 43.82▼ | -0.68 (-1.53%) | 44.98 | 43.725 | 4,844,580 |
| FGL | 1.93▼ | -0.14 (-6.76%) | 2.14 | 1.91 | 36,235 |
| FITB | 47.35▼ | -0.35 (-0.73%) | 47.825 | 46.80 | 5,930,437 |
| FIVN | 21.64▲ | +0.89 (+4.29%) | 22.5599 | 20.255 | 3,436,067 |
| FLUT | 92.38▼ | -1.47 (-1.57%) | 94.55 | 91.52 | 2,491,212 |
| FMY | 11.5501▼ | -0.1499 (-1.28%) | 11.7716 | 11.5501 | 2,849 |
| FRMM | 3.70▼ | -1.17 (-24.02%) | 5.18 | 3.70 | 842,860 |
| FSLR | 233.37▲ | +1.75 (+0.76%) | 237.48 | 222.51 | 2,349,211 |
| FSTA | 53.84▼ | -0.16 (-0.30%) | 54.39 | 53.73 | 143,080 |
| FTCS | 92.4976▼ | -0.1494 (-0.16%) | 93.09 | 92.485 | 549,437 |
| FTRK | 0.4298▲ | +0.0465 (+12.13%) | 0.4388 | 0.36 | 13,259 |
| FWRG | 11.23▲ | +0.47 (+4.37%) | 11.28 | 10.70 | 1,876,394 |