Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 29.7687▲ | +0.9071 (+3.14%) | 29.81 | 28.48 | 134,712 |
| AAPD | 13.43▼ | -0.20 (-1.47%) | 13.76 | 13.42 | 9,373,962 |
| AAPL | 264.58▲ | +4.00 (+1.54%) | 264.75 | 258.16 | 36,884,993 |
| AAPU | 31.14▲ | +0.94 (+3.11%) | 31.169 | 29.69 | 1,452,185 |
| ACIC | 10.89▼ | -0.24 (-2.16%) | 11.56 | 10.31 | 558,764 |
| ACN | 215.35▲ | +0.40 (+0.19%) | 218.43 | 211.935 | 5,841,011 |
| ACRE | 5.10▼ | -0.02 (-0.39%) | 5.19 | 5.045 | 408,749 |
| AD | 49.27▼ | -1.07 (-2.13%) | 52.00 | 48.485 | 476,184 |
| ADUR | 10.77▼ | -0.46 (-4.10%) | 11.50 | 10.70 | 126,200 |
| AEHL | 0.50▼ | -0.12 (-19.35%) | 0.65 | 0.4752 | 374,827 |
| AIEQ | 46.05▲ | +0.48 (+1.05%) | 46.05 | 45.51 | 3,700 |
| AIO | 23.01▲ | +0.15 (+0.66%) | 23.125 | 22.74 | 53,900 |
| AIV | 5.79▼ | -0.09 (-1.53%) | 5.915 | 5.78 | 0 |
| AIVL | 122.33▲ | +0.67 (+0.55%) | 122.33 | 121.49 | 1,500 |
| AKRE | 56.40▲ | +0.42 (+0.75%) | 56.85 | 55.60 | 999,200 |
| ALGM | 38.93▲ | +2.67 (+7.36%) | 39.10 | 36.06 | 5,599,448 |
| ALGN | 190.02▲ | +0.62 (+0.33%) | 192.69 | 186.37 | 1,037,300 |
| ALTY | 12.4669▲ | +0.0648 (+0.52%) | 12.48 | 12.37 | 9,767 |
| ALUR | 1.09▼ | -0.03 (-2.68%) | 1.16 | 1.08 | 41,106 |
| AME | 233.51▲ | +0.76 (+0.33%) | 234.28 | 230.32 | 1,466,502 |
| AMLP | 51.79▲ | +0.28 (+0.54%) | 51.7915 | 51.335 | 953,637 |
| AOTG | 50.5073▲ | +0.2967 (+0.59%) | 50.86 | 49.90 | 4,025 |
| ARGX | 844.41▼ | -2.85 (-0.34%) | 852.245 | 828.285 | 245,300 |
| ARR | 17.89▲ | +0.23 (+1.30%) | 17.92 | 17.51 | 3,164,000 |
| ASLV | 29.62▲ | +0.12 (+0.41%) | 29.62 | 29.46 | 3,056 |
| ASND | 225.00▼ | -5.21 (-2.26%) | 230.515 | 221.00 | 950,472 |
| ASPC | 12.295▲ | +0.125 (+1.03%) | 12.315 | 12.15 | 4,225 |
| ASX | 23.96▲ | +0.78 (+3.36%) | 24.0886 | 23.02 | 7,018,498 |
| ATRO | 78.25▼ | -0.63 (-0.80%) | 79.71 | 77.00 | 538,913 |
| AVBC | 18.98▲ | +0.24 (+1.28%) | 19.045 | 17.3301 | 43,912 |
| AVLV | 84.44▲ | +0.77 (+0.92%) | 84.455 | 83.48 | 660,700 |
| AVMV | 78.34▲ | +0.54 (+0.69%) | 78.52 | 77.52 | 46,129 |
| AVPT | 10.50▼ | -0.13 (-1.22%) | 10.82 | 10.445 | 1,992,744 |
| AVTR | 9.03▼ | -0.18 (-1.95%) | 9.28 | 8.98 | 11,429,302 |
| AVXX | 8.08▼ | -1.09 (-11.89%) | 9.355 | 8.02 | 429,700 |
| AX | 97.32▲ | +0.22 (+0.23%) | 97.99 | 95.68 | 337,037 |
| AXIL | 5.50▼ | -0.38 (-6.46%) | 5.885 | 5.50 | 2,014 |
| AXP | 346.18▲ | +3.53 (+1.03%) | 346.28 | 338.50 | 2,739,099 |
| BACC | 10.15▼ | -0.01 (-0.10%) | 10.17 | 10.15 | 23,900 |
| BASV | 28.666▲ | +0.043 (+0.15%) | 28.68 | 28.54 | 13,400 |
| BATT | 15.64▲ | +0.14 (+0.90%) | 15.64 | 15.38 | 48,800 |
| BC | 89.12▲ | +2.31 (+2.66%) | 90.16 | 86.56 | 866,084 |
| BCFN | 21.9721▲ | +0.0988 (+0.45%) | 21.9721 | 21.73 | 2,684 |
| BCOR | 22.769▼ | -0.016 (-0.07%) | 23.07 | 22.645 | 300 |
| BCPL | 25.274▲ | +0.024 (+0.10%) | 25.31 | 25.2423 | 3,895 |
| BDC | 145.79▲ | +1.17 (+0.81%) | 147.54 | 143.715 | 170,617 |
| BDVL | 25.73▲ | +0.22 (+0.86%) | 25.73 | 25.50 | 293,700 |
| BG | 121.95▼ | -1.54 (-1.25%) | 123.88 | 121.38 | 951,700 |
| BGIG | 34.5288▲ | +0.1088 (+0.32%) | 34.5288 | 34.36 | 22,753 |
| BHB | 34.74▲ | +0.05 (+0.14%) | 34.84 | 33.77 | 61,700 |
| BIGY | 51.05▲ | +0.24 (+0.47%) | 51.123 | 50.50 | 5,900 |
| BIT | 13.18▼ | -0.02 (-0.15%) | 13.2499 | 13.165 | 231,187 |
| BJ | 96.35▼ | -2.84 (-2.86%) | 99.37 | 95.323 | 1,355,200 |
| BKEM | 86.412▲ | +1.692 (+2.00%) | 86.55 | 84.07 | 4,900 |
| BKF | 44.908▲ | +0.518 (+1.17%) | 44.9395 | 44.06 | 9,953 |
| BLBD | 61.00▲ | +0.48 (+0.79%) | 61.94 | 57.08 | 636,566 |
| BLCN | 22.56▼ | -0.155 (-0.68%) | 22.80 | 21.95 | 26,849 |
| BLNE | 2.79▼ | -0.08 (-2.79%) | 3.17 | 2.79 | 542,374 |
| BMEZ | 14.98▼ | -0.07 (-0.47%) | 15.07 | 14.95 | 260,100 |
| BOX | 22.87▲ | +0.15 (+0.66%) | 23.37 | 22.61 | 1,520,757 |
| BPOP | 147.56▲ | +3.71 (+2.58%) | 147.64 | 141.76 | 528,920 |
| BRAZ | 33.5543▲ | +0.6124 (+1.86%) | 33.5543 | 32.935 | 898 |
| BRFH | 2.74▼ | -0.01 (-0.36%) | 2.80 | 2.74 | 2,254 |
| BRK.B | 498.20▲ | +1.26 (+0.25%) | 498.32 | 491.805 | 4,298,281 |
| BRLS | 1.60▲ | +0.26 (+19.40%) | 1.68 | 1.30 | 225,828 |
| BRNY | 50.3926▲ | +0.381 (+0.76%) | 50.42 | 49.88 | 9,576 |
| BSMS | 23.686▼ | -0.009 (-0.04%) | 23.70 | 23.68 | 50,200 |
| BSMT | 23.395▲ | +0.02 (+0.09%) | 23.4099 | 23.37 | 37,023 |
| BSMW | 25.53▲ | +0.0248 (+0.10%) | 25.54 | 25.46 | 20,500 |
| BTOC | 0.3269▲ | +0.0112 (+3.55%) | 0.339 | 0.3099 | 92,898 |
| BUR | 9.65▼ | -0.10 (-1.03%) | 9.93 | 9.555 | 1,672,146 |
| BWFG | 48.51▲ | +0.33 (+0.68%) | 48.78 | 48.10 | 17,832 |
| BXP | 60.88▼ | -1.34 (-2.15%) | 62.68 | 60.755 | 1,988,804 |
| BYAH | 2.28▼ | -0.235 (-9.34%) | 2.77 | 2.11 | 168,502 |
| BZ | 17.48▲ | +0.27 (+1.57%) | 17.71 | 17.03 | 2,091,907 |
| CAIE | 26.63▲ | +0.10 (+0.38%) | 26.665 | 26.40 | 364,000 |
| CAN | 0.455▼ | -0.0063 (-1.37%) | 0.5039 | 0.455 | 11,357,901 |
| CASI | 0.7651▼ | -0.0349 (-4.36%) | 0.8298 | 0.7501 | 18,611 |
| CATH | 82.8685▲ | +0.6216 (+0.76%) | 82.90 | 81.995 | 26,009 |
| CBT | 75.62▲ | +0.71 (+0.95%) | 76.43 | 74.03 | 539,800 |
| CCHH | 0.592▼ | -0.05 (-7.79%) | 0.644 | 0.58 | 241,700 |
| CEPT | 11.30▼ | -0.13 (-1.14%) | 11.505 | 11.22 | 199,500 |
| CFBK | 31.85▲ | +0.67 (+2.15%) | 32.01 | 30.92 | 41,300 |
| CFG | 65.29▲ | +0.70 (+1.08%) | 65.38 | 63.965 | 5,124,747 |
| CHAC | 10.41▼ | -0.05 (-0.48%) | 10.49 | 10.41 | 94,000 |
| CHAU | 22.40▲ | +0.26 (+1.17%) | 22.4348 | 21.695 | 112,468 |
| CHIQ | 21.15▲ | +0.15 (+0.71%) | 21.15 | 20.9519 | 34,690 |
| CHPS | 58.6413▲ | +0.9031 (+1.56%) | 58.89 | 57.15 | 14,691 |
| CHRI | 81.964▲ | +0.605 (+0.74%) | 81.964 | 81.35 | 1,200 |
| CHRW | 190.06▲ | +4.87 (+2.63%) | 190.77 | 183.26 | 2,327,329 |
| CHT | 42.69▲ | +0.17 (+0.40%) | 42.69 | 42.09 | 146,053 |
| CIF | 1.69▼ | -0.01 (-0.59%) | 1.71 | 1.69 | 25,600 |
| CLAR | 3.36▲ | +0.09 (+2.75%) | 3.38 | 3.25 | 266,507 |
| CLF | 10.65▲ | +0.38 (+3.70%) | 10.845 | 10.15 | 17,932,582 |
| CLIK | 3.16▼ | -0.11 (-3.36%) | 3.30 | 3.16 | 1,337 |
| CLOD | 26.6396▼ | -0.3689 (-1.37%) | 27.16 | 26.6396 | 1,429 |
| CMRE | 17.19▲ | +0.32 (+1.90%) | 17.3797 | 16.85 | 329,682 |
| CMTL | 5.57▼ | -0.06 (-1.07%) | 5.70 | 5.52 | 113,927 |
| CMTV | 32.09▲ | +0.71 (+2.26%) | 32.09 | 30.50 | 5,306 |
| CNX | 40.47▼ | -0.20 (-0.49%) | 40.99 | 39.86 | 3,203,372 |