Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 185.67▲ | +27.26 (+17.21%) | 191.98 | 149.2642 | 15,956,592 |
| ABCS | 32.5793▲ | +0.2021 (+0.62%) | 32.5793 | 32.36 | 1,111 |
| ABNY | 40.979▲ | +1.0933 (+2.74%) | 40.979 | 39.65 | 4,408 |
| ABVX | 129.69▼ | -2.94 (-2.22%) | 133.27 | 128.3697 | 1,306,540 |
| ACB | 3.64▲ | +0.04 (+1.11%) | 3.65 | 3.51 | 627,752 |
| ACEL | 12.18▲ | +0.29 (+2.44%) | 12.19 | 11.85 | 298,767 |
| ACEP | 20.0575▲ | +0.0718 (+0.36%) | 20.0575 | 19.95 | 831 |
| ACM | 72.25▲ | +2.88 (+4.15%) | 72.71 | 68.99 | 2,621,517 |
| ACU | 42.58▲ | +0.38 (+0.90%) | 42.965 | 41.78 | 11,274 |
| ACV | 28.47▲ | +0.31 (+1.10%) | 28.55 | 28.1232 | 30,636 |
| ACWX | 76.94▲ | +0.44 (+0.58%) | 77.22 | 76.22 | 3,630,172 |
| ACYS | 20.455▲ | +0.025 (+0.12%) | 20.4699 | 20.41 | 215,974 |
| AD | 51.23▲ | +0.37 (+0.73%) | 51.24 | 50.20 | 169,382 |
| ADEA | 28.61▲ | +1.89 (+7.07%) | 31.26 | 26.50 | 4,087,857 |
| ADM | 82.62▲ | +2.84 (+3.56%) | 82.83 | 79.05 | 2,975,713 |
| ADPT | 15.23▲ | +0.08 (+0.53%) | 15.47 | 14.74 | 1,544,769 |
| ADTN | 17.87▲ | +1.32 (+7.98%) | 17.93 | 16.375 | 3,254,085 |
| AFOS | 44.9968▲ | +0.2531 (+0.57%) | 45.11 | 44.69 | 13,810 |
| AGRZ | 0.3495▲ | +0.0018 (+0.52%) | 0.3495 | 0.34 | 42,635 |
| AIEQ | 50.2032▲ | +0.0986 (+0.20%) | 50.29 | 49.97 | 4,612 |
| AII | 16.60▲ | +0.24 (+1.47%) | 16.69 | 16.205 | 121,759 |
| AISP | 2.98▼ | -0.04 (-1.32%) | 3.19 | 2.905 | 855,179 |
| AJG | 206.10▲ | +4.99 (+2.48%) | 206.25 | 200.00 | 1,415,956 |
| ALIL | 30.5958▲ | +0.0765 (+0.25%) | 30.5958 | 29.48 | 3,694 |
| ALLO | 2.15▼ | -0.02 (-0.92%) | 2.2599 | 2.125 | 8,548,525 |
| ALLR | 1.72▲ | +0.08 (+4.88%) | 1.7477 | 1.58 | 313,056 |
| ALMU | 26.21▲ | +4.63 (+21.46%) | 26.77 | 21.45 | 2,255,102 |
| ALTG | 6.44▲ | +0.28 (+4.55%) | 6.52 | 5.80 | 273,782 |
| AMA | 26.03▲ | +0.81 (+3.21%) | 26.7442 | 24.10 | 103,157 |
| AMAT | 458.17▲ | +8.11 (+1.80%) | 463.8799 | 438.22 | 6,033,827 |
| AMCI | 5.34▲ | +0.54 (+11.25%) | 5.35 | 4.69 | 111,362 |
| AMCX | 10.33▲ | +0.61 (+6.28%) | 10.35 | 9.65 | 569,375 |
| AMID | 34.9163▲ | +0.1919 (+0.55%) | 35.00 | 33.81 | 8,797 |
| AMKR | 72.75▲ | +3.19 (+4.59%) | 73.61 | 66.96 | 5,204,789 |
| AMWL | 9.05▼ | -0.78 (-7.93%) | 9.96 | 8.96 | 293,590 |
| AOA | 98.28▲ | +0.16 (+0.16%) | 98.495 | 97.73 | 109,627 |
| AON | 320.41▲ | +4.35 (+1.38%) | 321.42 | 313.23 | 1,169,582 |
| AOR | 69.70▲ | +0.09 (+0.13%) | 69.82 | 69.3799 | 593,480 |
| AOUT | 10.34▲ | +0.205 (+2.02%) | 10.395 | 9.8601 | 45,770 |
| ARQQ | 16.96▲ | +0.45 (+2.73%) | 17.33 | 15.88 | 499,237 |
| ARTNA | 32.37▼ | -0.15 (-0.46%) | 32.665 | 32.17 | 34,492 |
| ARVN | 8.58▼ | -0.40 (-4.45%) | 9.06 | 8.52 | 752,664 |
| ASBP | 5.96▲ | +0.47 (+8.56%) | 5.97 | 5.19 | 183,045 |
| ASC | 16.40▲ | +0.32 (+1.99%) | 16.595 | 15.91 | 386,256 |
| ASCE | 32.78▲ | +0.1228 (+0.38%) | 32.835 | 32.45 | 26,867 |
| ASG | 5.36▲ | +0.03 (+0.56%) | 5.36 | 5.30 | 241,292 |
| ASMU | 30.06▲ | +0.55 (+1.86%) | 30.59 | 28.64 | 50,810 |
| ATEX | 65.36▲ | +1.34 (+2.09%) | 67.19 | 63.7656 | 320,559 |
| ATGL | 15.40▲ | +0.7434 (+5.07%) | 16.12 | 14.60 | 9,110 |
| ATLX | 4.40▲ | +0.18 (+4.27%) | 4.47 | 4.14 | 812,766 |
| AUB | 36.88▼ | -0.74 (-1.97%) | 38.07 | 36.58 | 863,138 |
| AVEE | 72.097▲ | +0.717 (+1.00%) | 72.22 | 71.27 | 22,875 |
| AVR | 9.10▲ | +0.48 (+5.57%) | 9.125 | 8.43 | 2,078,626 |
| AVUS | 127.63▲ | +0.14 (+0.11%) | 127.885 | 127.0701 | 423,778 |
| AXS | 95.90▲ | +0.97 (+1.02%) | 96.23 | 93.985 | 502,986 |
| BABA | 125.40▲ | +1.18 (+0.95%) | 126.32 | 124.00 | 9,158,692 |
| BAI | 50.96▲ | +1.10 (+2.21%) | 51.39 | 49.545 | 3,994,829 |
| BAVA | 24.1241▲ | +0.3997 (+1.68%) | 24.1241 | 23.72 | 493 |
| BBNX | 12.80▲ | +0.68 (+5.61%) | 12.96 | 11.77 | 706,641 |
| BC | 82.47▼ | -1.29 (-1.54%) | 83.785 | 80.40 | 407,530 |
| BCSM | 24.8189▲ | +0.5989 (+2.47%) | 24.89 | 24.15 | 12,807 |
| BCUS | 35.7903▲ | +0.0226 (+0.06%) | 35.87 | 35.5899 | 4,377 |
| BGI | 0.62▼ | -0.0099 (-1.57%) | 0.6411 | 0.61 | 9,959 |
| BGSF | 5.09▼ | -0.03 (-0.59%) | 5.30 | 5.05 | 18,497 |
| BGSI | 107.53▼ | -2.49 (-2.26%) | 110.36 | 106.3975 | 60,182 |
| BHM | 10.36▲ | +0.40 (+4.02%) | 10.36 | 9.87 | 3,976 |
| BHP | 91.22▲ | +2.31 (+2.60%) | 91.23 | 88.30 | 3,095,655 |
| BINT | 32.9788▲ | +0.1875 (+0.57%) | 33.07 | 32.72 | 28,088 |
| BKF | 40.26▼ | -0.1877 (-0.46%) | 40.45 | 40.17 | 14,056 |
| BKSE | 127.773▲ | +0.276 (+0.22%) | 127.79 | 126.619 | 863 |
| BLFS | 26.63▲ | +1.71 (+6.86%) | 27.265 | 24.51 | 1,247,215 |
| BLNK | 0.8434▲ | +0.0174 (+2.11%) | 0.8629 | 0.80 | 3,302,656 |
| BLOX | 18.12▲ | +0.37 (+2.08%) | 18.20 | 17.13 | 487,144 |
| BMHL | 4.40▲ | +0.40 (+10.00%) | 4.40 | 3.94 | 2,464 |
| BMY | 54.95▼ | -2.23 (-3.90%) | 57.43 | 54.705 | 19,106,131 |
| BNTX | 91.70▼ | -4.25 (-4.43%) | 97.44 | 91.26 | 1,165,201 |
| BNY | 142.59▲ | +3.16 (+2.27%) | 143.24 | 137.50 | 3,260,537 |
| BNZI | 3.52▼ | -0.36 (-9.28%) | 4.00 | 3.4567 | 250,967 |
| BPAY | 25.4138▲ | +0.1448 (+0.57%) | 25.4999 | 25.015 | 5,789 |
| BRBR | 9.06▲ | +0.70 (+8.37%) | 9.12 | 8.11 | 6,575,806 |
| BRC | 87.05▲ | +0.97 (+1.13%) | 87.10 | 84.6375 | 205,214 |
| BRES | 26.7189▲ | +0.0855 (+0.32%) | 26.7189 | 26.50 | 1,471 |
| BRLT | 1.25▼ | -0.02 (-1.57%) | 1.30 | 1.24 | 22,904 |
| BRNY | 57.5313▲ | +0.3338 (+0.58%) | 57.7099 | 57.01 | 5,823 |
| BRO | 56.98▲ | +0.73 (+1.30%) | 58.30 | 56.11 | 4,504,799 |
| BSMS | 23.4158▲ | +0.0212 (+0.09%) | 23.43 | 23.365 | 76,398 |
| BST | 49.31▼ | -0.22 (-0.44%) | 50.31 | 48.75 | 206,893 |
| BTBD | 1.14▲ | +0.01 (+0.88%) | 1.19 | 1.12 | 79,960 |
| BTDR | 18.51▲ | +1.02 (+5.83%) | 18.955 | 16.60 | 11,262,439 |
| BTMD | 2.11▲ | +0.11 (+5.50%) | 2.13 | 1.935 | 262,915 |
| BTO | 36.28▼ | -0.37 (-1.01%) | 37.178 | 36.20 | 44,912 |
| BUFI | 42.115▼ | -0.075 (-0.18%) | 42.46 | 42.115 | 12,463 |
| BUFM | 40.5218▼ | -0.0382 (-0.09%) | 40.60 | 40.47 | 40,835 |
| BWEN | 3.72▲ | +0.21 (+5.98%) | 3.76 | 3.40 | 414,794 |
| BWET | 165.84▲ | +6.98 (+4.39%) | 169.70 | 154.95 | 213,507 |
| BWIN | 20.19▲ | +0.77 (+3.96%) | 20.45 | 19.10 | 1,337,209 |
| BWMX | 17.74▲ | +0.43 (+2.48%) | 18.34 | 16.80 | 106,988 |
| BYD | 86.84▲ | +4.16 (+5.03%) | 87.6975 | 82.27 | 1,690,302 |
| CALX | 40.15▲ | +0.40 (+1.01%) | 40.77 | 39.215 | 852,360 |
| CBRL | 35.06▲ | +1.24 (+3.67%) | 35.14 | 33.65 | 770,248 |