Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.06▼ | -0.01 (-0.10%) | 10.075 | 10.06 | 62,625 |
| AAL | 12.28▲ | +0.49 (+4.16%) | 12.34 | 11.73 | 71,126,700 |
| ABVC | 0.9325▼ | -0.0875 (-8.58%) | 1.05 | 0.92 | 104,609 |
| ACTS | 25.3271▲ | +0.2115 (+0.84%) | 25.3271 | 24.935 | 17,785 |
| ACVF | 55.236▲ | +0.315 (+0.57%) | 55.236 | 54.745 | 4,200 |
| ACWX | 74.64▲ | +0.31 (+0.42%) | 74.67 | 73.71 | 1,571,900 |
| ACYN | 20.76▲ | +0.02 (+0.10%) | 20.778 | 20.665 | 3,022,758 |
| ADDS | 25.78▲ | +0.36 (+1.42%) | 25.82 | 25.0201 | 8,457 |
| ADPV | 43.71▲ | +0.333 (+0.77%) | 43.75 | 43.12 | 15,600 |
| AEE | 103.76▼ | -0.82 (-0.78%) | 106.15 | 103.68 | 1,395,144 |
| AFRM | 75.92▲ | +5.41 (+7.67%) | 76.17 | 68.36 | 5,916,064 |
| AFSM | 39.64▲ | +0.3662 (+0.93%) | 39.66 | 39.02 | 9,603 |
| AGBK | 7.28▲ | +0.09 (+1.25%) | 7.43 | 7.00 | 270,014 |
| AGCO | 106.20▼ | -0.58 (-0.54%) | 107.19 | 105.03 | 622,800 |
| AHMA | 1.24▲ | +0.07 (+5.98%) | 1.33 | 1.11 | 83,507 |
| AI | 12.16▲ | +0.49 (+4.20%) | 12.245 | 11.34 | 5,929,691 |
| AIEQ | 49.829▲ | +0.34 (+0.69%) | 49.829 | 49.27 | 1,700 |
| AIM | 0.1703▲ | +0.0085 (+5.25%) | 0.1756 | 0.1599 | 1,025,843 |
| AIYY | 7.68▲ | +0.14 (+1.86%) | 7.69 | 7.289 | 44,200 |
| ALCO | 37.98▼ | -0.15 (-0.39%) | 38.51 | 37.89 | 23,803 |
| ALG | 152.62▼ | -1.31 (-0.85%) | 155.56 | 152.06 | 130,156 |
| ALIT | 9.22▲ | +0.23 (+2.56%) | 9.42 | 8.88 | 280,205 |
| ALLT | 9.04▲ | +0.44 (+5.12%) | 9.19 | 8.41 | 947,458 |
| ALOY | 6.68▲ | +0.51 (+8.27%) | 6.70 | 5.9101 | 2,346,775 |
| ALRG | 31.72▲ | +0.20 (+0.63%) | 31.72 | 31.50 | 920 |
| AMAX | 7.465▲ | +0.065 (+0.88%) | 7.47 | 7.37 | 455,300 |
| AMBA | 63.345▲ | +1.885 (+3.07%) | 63.52 | 59.12 | 1,253,323 |
| AMID | 36.669▲ | +0.326 (+0.90%) | 36.669 | 36.16 | 9,700 |
| AMMO | 23.219▲ | +0.4309 (+1.89%) | 23.219 | 22.49 | 601 |
| AMPL | 15.83▲ | +0.54 (+3.53%) | 15.93 | 15.2094 | 1,289,263 |
| AMPX | 8.40▲ | +0.40 (+5.00%) | 8.50 | 7.285 | 8,675,748 |
| ANDE | 65.68▼ | -1.67 (-2.48%) | 68.24 | 65.29 | 347,200 |
| ANDG | 58.95▲ | +1.66 (+2.90%) | 60.155 | 56.71 | 275,122 |
| ANGI | 6.46▲ | +0.35 (+5.73%) | 6.56 | 6.10 | 1,434,200 |
| ANTX | 3.60▲ | +0.06 (+1.69%) | 3.69 | 3.50 | 295,943 |
| AOD | 10.16▲ | +0.09 (+0.89%) | 10.165 | 10.03 | 413,523 |
| AOR | 68.65▲ | +0.28 (+0.41%) | 68.67 | 68.25 | 806,000 |
| APG | 40.33▲ | +0.31 (+0.77%) | 40.425 | 39.107 | 3,865,540 |
| APIE | 38.48▲ | +0.31 (+0.81%) | 38.52 | 38.1101 | 39,133 |
| APLM | 21.00▼ | -0.77 (-3.54%) | 22.62 | 21.00 | 7,437 |
| APP | 279.29▲ | +17.10 (+6.52%) | 280.2499 | 260.59 | 4,356,226 |
| APPX | 9.82▲ | +1.13 (+13.00%) | 9.89 | 8.58 | 1,192,282 |
| APRE | 0.6176▲ | +0.0346 (+5.93%) | 0.626 | 0.58 | 66,457 |
| APUR | 10.04▼ | -0.01 (-0.10%) | 10.11 | 10.04 | 2 |
| ASAN | 10.42▲ | +0.61 (+6.22%) | 10.50 | 9.75 | 6,382,619 |
| ASBH | 17.94▼ | -0.11 (-0.61%) | 18.25 | 17.30 | 130,311 |
| ASBP | 8.64▲ | +0.48 (+5.88%) | 8.8758 | 7.98 | 31,929 |
| ASEA | 20.29▲ | +0.18 (+0.90%) | 20.29 | 20.10 | 76,600 |
| ASG | 5.06▲ | +0.07 (+1.40%) | 5.06 | 4.91 | 318,309 |
| ASPN | 5.40▲ | +0.24 (+4.65%) | 5.41 | 4.93 | 1,101,503 |
| ASR | 235.08▲ | +5.00 (+2.17%) | 236.53 | 228.71 | 75,300 |
| ASTL | 4.10▼ | -0.18 (-4.21%) | 4.30 | 4.02 | 1,214,307 |
| ATNM | 1.06▲ | +0.0854 (+8.76%) | 1.07 | 0.95 | 143,229 |
| AUC | 8.53▼ | -0.22 (-2.51%) | 8.78 | 8.25 | 13,553 |
| AUR | 5.40▲ | +0.35 (+6.93%) | 5.45 | 4.85 | 31,564,145 |
| AURE | 1.01▲ | +0.0254 (+2.58%) | 1.03 | 0.98 | 15,397 |
| AVGV | 85.68▲ | +0.68 (+0.80%) | 85.68 | 84.80 | 51,800 |
| AVNV | 83.866▲ | +0.516 (+0.62%) | 83.866 | 83.00 | 8,000 |
| AVPT | 14.87▲ | +0.87 (+6.21%) | 14.89 | 13.96 | 1,967,446 |
| AVR | 6.36▲ | +0.10 (+1.60%) | 6.38 | 6.115 | 825,617 |
| AVSU | 88.62▲ | +0.56 (+0.64%) | 88.65 | 87.58 | 13,194 |
| AYI | 301.87▲ | +5.00 (+1.68%) | 303.60 | 293.25 | 258,500 |
| AZ | 5.76▲ | +0.19 (+3.41%) | 5.81 | 5.445 | 254,074 |
| BAFE | 30.388▲ | +0.279 (+0.93%) | 30.42 | 30.09 | 62,000 |
| BALY | 13.42▼ | -0.18 (-1.32%) | 13.80 | 13.31 | 60,535 |
| BASG | 28.5501▲ | +0.1523 (+0.54%) | 28.56 | 28.17 | 13,567 |
| BAVA | 27.38▲ | +0.50 (+1.86%) | 27.38 | 25.96 | 700 |
| BB | 8.70▲ | +0.47 (+5.71%) | 8.75 | 7.96 | 15,184,100 |
| BBAR | 12.94▲ | +0.43 (+3.44%) | 13.02 | 12.21 | 549,400 |
| BBB | 32.25▲ | +0.164 (+0.51%) | 32.25 | 31.94 | 3,400 |
| BBC | 41.16▲ | +1.007 (+2.51%) | 41.39 | 40.11 | 44,951 |
| BBDC | 8.60▲ | +0.14 (+1.65%) | 8.70 | 8.45 | 561,800 |
| BBHM | 11.71▲ | +0.1399 (+1.21%) | 11.72 | 11.52 | 242,355 |
| BBLS | 26.3795▼ | -0.2584 (-0.97%) | 26.74 | 26.3795 | 198 |
| BBOT | 2.95▲ | +0.045 (+1.55%) | 3.304 | 2.86 | 473,892 |
| BBUL | 12.60▲ | +1.39 (+12.40%) | 12.60 | 10.86 | 11,700 |
| BBVA | 25.95▲ | +0.19 (+0.74%) | 25.96 | 25.55 | 1,475,700 |
| BCSM | 24.62▲ | +0.61 (+2.54%) | 24.62 | 24.00 | 4,738 |
| BEAM | 24.73▲ | +1.08 (+4.57%) | 24.98 | 23.20 | 1,779,869 |
| BEPC | 28.93▲ | +0.77 (+2.73%) | 29.03 | 28.09 | 2,538,074 |
| BETA | 18.80▲ | +1.12 (+6.33%) | 18.87 | 17.1279 | 1,958,924 |
| BETH | 45.021▲ | +0.3611 (+0.81%) | 45.06 | 43.602 | 1,200 |
| BETR | 10.76▲ | +2.64 (+32.51%) | 11.37 | 8.05 | 3,391,170 |
| BETZ | 16.65▲ | +0.40 (+2.46%) | 16.65 | 16.21 | 2,700 |
| BFLX | 25.9525▲ | +0.1403 (+0.54%) | 25.955 | 25.60 | 390,675 |
| BG | 107.01▼ | -1.90 (-1.74%) | 110.00 | 107.01 | 1,323,787 |
| BGDE | 5.40▲ | +0.54 (+11.11%) | 5.42 | 4.35 | 192,587 |
| BGGG | 34.4794▲ | +0.3747 (+1.10%) | 34.4794 | 33.69 | 14,942 |
| BGIN | 1.96▼ | -0.07 (-3.45%) | 2.09 | 1.85 | 22,572 |
| BITA | 61.79▲ | +0.50 (+0.82%) | 61.91 | 60.09 | 24,500 |
| BITQ | 22.95▲ | +0.97 (+4.41%) | 22.95 | 20.9912 | 205,114 |
| BITS | 61.675▲ | +1.228 (+2.03%) | 61.675 | 58.00 | 1,500 |
| BLES | 47.77▲ | +0.55 (+1.16%) | 47.77 | 47.116 | 7,300 |
| BLNE | 0.701▲ | +0.0712 (+11.31%) | 0.8099 | 0.611 | 633,655 |
| BLSG | 2.5679▲ | +0.2399 (+10.30%) | 2.5679 | 2.11 | 65,743 |
| BLSH | 31.87▲ | +1.48 (+4.87%) | 32.01 | 28.9181 | 926,504 |
| BLUX | 31.55▲ | +0.29 (+0.93%) | 31.55 | 31.195 | 26,729 |
| BLW | 11.65▲ | +0.07 (+0.60%) | 11.67 | 11.43 | 144,161 |
| BMA | 65.03▲ | +1.24 (+1.94%) | 65.48 | 62.00 | 217,600 |
| BMHL | 3.5811▲ | +0.2011 (+5.95%) | 3.5811 | 3.20 | 3,166 |