Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 71.84▼ | -1.47 (-2.01%) | 73.87 | 71.15 | 3,547,062 |
| AAOI | 146.39▼ | -6.80 (-4.44%) | 154.7064 | 142.16 | 10,664,166 |
| ABEV | 3.14▼ | -0.02 (-0.63%) | 3.20 | 3.14 | 22,870,753 |
| ACIU | 3.19▼ | -0.11 (-3.33%) | 3.33 | 3.19 | 176,836 |
| ACU | 45.22▼ | -0.77 (-1.67%) | 46.25 | 44.90 | 12,088 |
| ADI | 348.60▼ | -1.41 (-0.40%) | 352.46 | 347.12 | 2,301,028 |
| AKAM | 88.84▼ | -6.10 (-6.43%) | 96.10 | 88.50 | 8,408,920 |
| AMIX | 0.3954▲ | +0.0161 (+4.24%) | 0.3956 | 0.374 | 80,292 |
| APRE | 0.941▲ | +0.094 (+11.10%) | 0.965 | 0.81 | 614,101 |
| ARDT | 9.42▲ | +0.15 (+1.62%) | 9.51 | 9.24 | 355,520 |
| ARKR | 6.77▼ | -0.01 (-0.15%) | 6.97 | 6.77 | 1,217 |
| ASC | 15.28▼ | -0.43 (-2.74%) | 15.81 | 15.205 | 380,495 |
| ASGI | 24.11▼ | -0.44 (-1.79%) | 24.79 | 24.02 | 166,204 |
| ASPC | 11.785▲ | +0.595 (+5.32%) | 12.39 | 11.098 | 30,386 |
| ASRV | 3.84▲ | +0.07 (+1.86%) | 3.84 | 3.65 | 18,719 |
| ASTS | 88.57▼ | -10.40 (-10.51%) | 104.15 | 87.40 | 33,497,738 |
| AVX | 0.5626▼ | -0.0574 (-9.26%) | 0.635 | 0.5508 | 403,741 |
| BAER | 2.13▼ | -0.10 (-4.48%) | 2.32 | 2.12 | 490,115 |
| BBAR | 16.06▼ | -0.23 (-1.41%) | 16.63 | 15.95 | 412,735 |
| BBGI | 14.75▲ | +4.35 (+41.83%) | 14.948 | 10.26 | 1,043,411 |
| BBT | 31.70▲ | +0.04 (+0.13%) | 31.82 | 31.02 | 389,636 |
| BCRX | 9.67▲ | +0.26 (+2.76%) | 9.68 | 9.37 | 2,606,933 |
| BDSX | 12.14▼ | -1.22 (-9.13%) | 13.50 | 12.13 | 74,582 |
| BFIX | 25.375▼ | -0.0052 (-0.02%) | 25.40 | 25.33 | 1,616 |
| BFS | 34.09▲ | +0.34 (+1.01%) | 34.09 | 33.575 | 83,005 |
| BHST | 4.27▼ | -0.01 (-0.23%) | 4.33 | 4.26 | 24,531 |
| BIRK | 37.63▼ | -1.28 (-3.29%) | 40.12 | 37.53 | 2,753,024 |
| BJDX | 1.86▲ | +0.10 (+5.68%) | 1.86 | 1.7363 | 4,254 |
| BJRI | 38.40▲ | +1.50 (+4.07%) | 38.65 | 36.78 | 293,239 |
| BKH | 76.60▲ | +4.43 (+6.14%) | 77.25 | 71.115 | 3,062,945 |
| BKSY | 32.04▼ | -2.75 (-7.90%) | 36.898 | 31.31 | 2,155,427 |
| BKTI | 93.75▼ | -2.26 (-2.35%) | 98.36 | 92.00 | 81,574 |
| BKUI | 49.75▲ | +0.02 (+0.04%) | 49.75 | 49.68 | 114,487 |
| BLMN | 6.41▲ | +0.58 (+9.95%) | 6.51 | 5.80 | 2,638,128 |
| BNL | 20.09▲ | +0.29 (+1.46%) | 20.105 | 19.70 | 1,404,423 |
| BPRE | 16.62▲ | +0.13 (+0.79%) | 16.79 | 16.31 | 375,882 |
| BTAI | 1.06▲ | +0.04 (+3.92%) | 1.08 | 1.01 | 765,944 |
| BTU | 27.69▼ | -0.79 (-2.77%) | 28.54 | 27.1942 | 2,610,619 |
| BURU | 0.2035▲ | +0.013 (+6.82%) | 0.2066 | 0.19 | 19,657,459 |
| BWA | 53.69▲ | +0.13 (+0.24%) | 54.21 | 53.075 | 981,333 |
| CASY | 742.45▲ | +7.45 (+1.01%) | 743.73 | 730.25 | 367,748 |
| CBFV | 36.23▼ | -0.07 (-0.19%) | 36.40 | 36.23 | 1,442 |
| CCU | 12.27▼ | -0.17 (-1.37%) | 12.5849 | 12.25 | 80,543 |
| CDTG | 0.36▼ | -0.0371 (-9.34%) | 0.4088 | 0.3509 | 50,563 |
| CDX | 21.683▲ | +0.0431 (+0.20%) | 21.73 | 21.56 | 95,334 |
| CENX | 63.77▼ | -4.17 (-6.14%) | 68.68 | 63.00 | 2,093,881 |
| CITR | 8.83▼ | -0.30 (-3.29%) | 9.15 | 8.61 | 25,236 |
| CL | 84.16▲ | +0.18 (+0.21%) | 84.61 | 83.2774 | 7,637,115 |
| CLBK | 18.24▲ | +0.16 (+0.88%) | 18.255 | 17.84 | 216,441 |
| CLNE | 2.28▲ | +0.02 (+0.88%) | 2.28 | 2.21 | 1,115,990 |
| CMTV | 33.75▲ | +0.94 (+2.86%) | 34.00 | 32.2201 | 13,128 |
| CNTY | 1.46▼ | -0.02 (-1.35%) | 1.54 | 1.46 | 46,938 |
| CPIX | 3.18▲ | +0.06 (+1.92%) | 3.27 | 3.04 | 104,720 |
| CPLB | 21.14▲ | +0.055 (+0.26%) | 21.15 | 21.07 | 68,349 |
| CRDL | 1.40▲ | +0.04 (+2.94%) | 1.46 | 1.35 | 764,354 |
| CTAP | 27.855▼ | -0.055 (-0.20%) | 28.0581 | 27.64 | 49,293 |
| CXM | 5.33▼ | -0.11 (-2.02%) | 5.56 | 5.21 | 3,908,093 |
| CYCN | 3.22▲ | +0.33 (+11.42%) | 3.28 | 2.80 | 326,195 |
| CZNC | 23.59▼ | -0.05 (-0.21%) | 23.74 | 23.29 | 33,339 |
| CZWI | 20.63▲ | +0.10 (+0.49%) | 20.70 | 19.7416 | 15,078 |
| DAKT | 19.24▼ | -0.64 (-3.22%) | 20.00 | 19.155 | 363,845 |
| DBL | 14.51▲ | +0.05 (+0.35%) | 14.53 | 14.40 | 108,639 |
| DD | 46.68▼ | -0.47 (-1.00%) | 47.17 | 46.21 | 1,907,316 |
| DEI | 9.86▲ | +0.19 (+1.96%) | 9.90 | 9.60 | 1,496,649 |
| DFSC | 1.96▼ | -0.03 (-1.51%) | 2.10 | 1.95 | 21,276 |
| DGNX | 0.53▲ | +0.0091 (+1.75%) | 0.54 | 0.5051 | 1,039,276 |
| DIME | 8.20▼ | -0.07 (-0.85%) | 8.45 | 8.20 | 1,658 |
| DOCN | 73.45▼ | -6.42 (-8.04%) | 81.84 | 72.17 | 5,029,428 |
| DQ | 21.21▼ | -0.09 (-0.42%) | 21.72 | 21.00 | 335,107 |
| DRMA | 1.25▼ | -0.05 (-3.85%) | 1.333 | 1.24 | 98,498 |
| DWSN | 2.57▼ | -0.08 (-3.02%) | 2.69 | 2.46 | 109,918 |
| EA | 202.85▲ | +0.29 (+0.14%) | 203.52 | 202.39 | 1,028,666 |
| ECO | 48.50▼ | -1.20 (-2.41%) | 50.2494 | 48.46 | 267,215 |
| EDAP | 3.37▲ | +0.045 (+1.35%) | 3.399 | 3.12 | 36,004 |
| ELPW | 1.87▼ | -0.07 (-3.61%) | 1.9523 | 1.81 | 161,875 |
| ELTK | 8.45▲ | +0.25 (+3.05%) | 8.682 | 8.00 | 7,296 |
| ENGS | 1.15▼ | -0.08 (-6.50%) | 1.25 | 1.12 | 64,856 |
| EQBK | 46.51▲ | +0.40 (+0.87%) | 46.76 | 45.505 | 90,680 |
| EQR | 61.36▲ | +0.58 (+0.95%) | 61.555 | 60.60 | 1,500,602 |
| ERAS | 17.85▲ | +1.54 (+9.44%) | 18.09 | 16.16 | 5,336,176 |
| ERO | 30.02▼ | -2.10 (-6.54%) | 32.48 | 29.8027 | 1,614,594 |
| EVPF | 50.165▼ | -0.025 (-0.05%) | 50.26 | 50.165 | 35,256 |
| EXC | 48.66▲ | +0.51 (+1.06%) | 48.66 | 47.73 | 7,760,044 |
| EZRA | 0.1851▼ | -0.0289 (-13.50%) | 0.2294 | 0.1851 | 2,540,810 |
| FAF | 63.42▲ | +0.52 (+0.83%) | 63.735 | 62.20 | 524,409 |
| FDMT | 9.66▼ | -0.38 (-3.78%) | 10.1699 | 9.60 | 1,045,128 |
| FGL | 1.71▲ | +0.11 (+6.87%) | 1.71 | 1.48 | 170,920 |
| FISI | 34.34▲ | +0.49 (+1.45%) | 34.415 | 33.45 | 124,318 |
| FLS | 81.64▼ | -2.84 (-3.36%) | 84.86 | 81.46 | 1,796,692 |
| FLY | 36.61▼ | -2.19 (-5.64%) | 40.99 | 34.08 | 9,930,278 |
| FLYX | 2.22▼ | -0.14 (-5.93%) | 2.47 | 2.22 | 104,248 |
| FMC | 17.42▼ | -0.65 (-3.60%) | 18.1599 | 17.295 | 1,851,819 |
| FMX | 115.07▼ | -2.21 (-1.88%) | 117.81 | 114.40 | 367,192 |
| FNF | 47.61▲ | +0.52 (+1.10%) | 47.879 | 46.51 | 1,008,875 |
| FNV | 257.29▼ | -2.74 (-1.05%) | 264.77 | 256.59 | 626,331 |
| FOF | 13.61▲ | +0.05 (+0.37%) | 13.67 | 13.48 | 33,506 |
| FR | 61.10▲ | +0.67 (+1.11%) | 61.40 | 59.845 | 582,741 |
| FSLY | 20.95▼ | -3.42 (-14.03%) | 24.57 | 20.68 | 20,511,831 |
| GABC | 43.96▲ | +0.16 (+0.37%) | 44.06 | 43.10 | 130,279 |
| GASS | 9.32▼ | -0.22 (-2.31%) | 9.58 | 9.2988 | 58,097 |