Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABX | 9.25▼ | -0.09 (-0.96%) | 9.50 | 9.09 | 535,705 |
| ACAD | 22.18▲ | +0.46 (+2.12%) | 22.265 | 21.4101 | 1,524,564 |
| ACET | 8.07▲ | +0.12 (+1.51%) | 8.16 | 7.60 | 44,360 |
| ACI | 16.54▲ | +0.62 (+3.89%) | 16.58 | 15.79 | 4,879,298 |
| ACRS | 5.09▲ | +0.21 (+4.30%) | 5.09 | 4.80 | 2,245,790 |
| AERO | 15.23▼ | -0.23 (-1.49%) | 15.6699 | 15.10 | 80,750 |
| AEXA | 11.70▲ | +0.30 (+2.63%) | 11.75 | 11.08 | 239,491 |
| AFIX | 24.795▲ | +0.0105 (+0.04%) | 24.795 | 24.76 | 996 |
| AFOS | 44.1722▲ | +0.3426 (+0.78%) | 44.28 | 43.61 | 45,863 |
| AGGS | 40.585▼ | -0.01 (-0.02%) | 40.60 | 40.585 | 2,121 |
| AGOX | 34.40▲ | +0.8069 (+2.40%) | 34.4234 | 33.3201 | 549,703 |
| AGZD | 22.5905▲ | +0.0055 (+0.02%) | 22.66 | 22.56 | 21,496 |
| AHG | 1.93▼ | -0.185 (-8.75%) | 2.12 | 1.92 | 189,407 |
| AIEQ | 49.1433▲ | +0.221 (+0.45%) | 49.2749 | 48.74 | 4,227 |
| AIOT | 3.29▲ | +0.05 (+1.54%) | 3.31 | 3.165 | 1,206,168 |
| AIT | 310.87▼ | -2.83 (-0.90%) | 314.35 | 307.36 | 210,862 |
| AIVL | 123.8832▼ | -0.3505 (-0.28%) | 124.38 | 123.7601 | 1,021 |
| ALLT | 7.48▼ | -0.90 (-10.74%) | 8.50 | 7.37 | 1,018,454 |
| ALLW | 30.245▲ | +0.0599 (+0.20%) | 30.28 | 29.91 | 645,055 |
| ALMS | 24.86▲ | +1.35 (+5.74%) | 25.39 | 22.80 | 841,719 |
| ALVO | 3.67▲ | +0.12 (+3.38%) | 3.73 | 3.44 | 526,849 |
| AM | 21.56▲ | +0.20 (+0.94%) | 21.66 | 21.29 | 1,865,277 |
| AMBO | 2.60▲ | +0.31 (+13.54%) | 2.72 | 2.00 | 317,678 |
| AMDY | 53.86▼ | -0.25 (-0.46%) | 55.09 | 52.47 | 498,541 |
| AMPG | 2.48▼ | -0.21 (-7.81%) | 2.74 | 2.45 | 1,528,248 |
| AMST | 0.831▲ | +0.0176 (+2.16%) | 0.867 | 0.80 | 73,877 |
| AMZD | 8.46▼ | -0.14 (-1.63%) | 8.67 | 8.435 | 13,370,213 |
| AMZN | 270.13▲ | +4.31 (+1.62%) | 270.72 | 263.20 | 37,657,434 |
| ANTA | 8.65▼ | -0.09 (-1.03%) | 9.20 | 8.21 | 6,053 |
| AOR | 68.78▲ | +0.27 (+0.39%) | 68.84 | 68.43 | 409,501 |
| APAC | 11.4301▼ | -0.2317 (-1.99%) | 11.7816 | 10.0826 | 5,372 |
| APLU | 24.66▲ | +0.06 (+0.24%) | 24.68 | 24.59 | 38,169 |
| ARBE | 1.01▲ | +0.1361 (+15.57%) | 1.07 | 0.86 | 5,438,964 |
| AREC | 2.33▼ | -0.08 (-3.32%) | 2.44 | 2.22 | 2,655,787 |
| ARQT | 21.69▲ | +1.00 (+4.83%) | 22.06 | 19.93 | 3,588,822 |
| ASA | 69.92▼ | -0.74 (-1.05%) | 71.16 | 68.51 | 112,682 |
| ASND | 243.58▲ | +5.93 (+2.50%) | 245.54 | 235.52 | 423,724 |
| ASTS | 74.81▲ | +1.85 (+2.54%) | 77.675 | 71.6001 | 14,768,942 |
| ATER | 1.06▼ | -0.07 (-6.19%) | 1.15 | 1.06 | 318,753 |
| ATHM | 19.20▲ | +0.38 (+2.02%) | 19.43 | 18.66 | 368,356 |
| ATKR | 75.45▲ | +1.40 (+1.89%) | 75.74 | 72.66 | 413,995 |
| AVSU | 84.8616▲ | +0.4408 (+0.52%) | 85.0009 | 84.39 | 2,885 |
| AZYY | 17.1718▲ | +0.3563 (+2.12%) | 17.1718 | 16.69 | 1,062 |
| AZZ | 144.31▼ | -3.80 (-2.57%) | 149.00 | 143.61 | 188,711 |
| BABA | 145.81▲ | +11.03 (+8.18%) | 146.8685 | 130.37 | 39,199,186 |
| BABO | 10.95▲ | +0.70 (+6.83%) | 11.02 | 10.08 | 122,808 |
| BABU | 17.73▲ | +2.4239 (+15.84%) | 17.95 | 14.50 | 234,563 |
| BABX | 32.43▲ | +4.59 (+16.49%) | 32.74 | 25.92 | 6,459,456 |
| BATRK | 50.78▲ | +1.26 (+2.54%) | 50.90 | 48.75 | 410,201 |
| BB | 6.10▼ | -0.12 (-1.93%) | 6.3399 | 6.0001 | 15,744,422 |
| BCDA | 1.07▼ | -0.05 (-4.46%) | 1.14 | 1.07 | 138,069 |
| BCIL | 30.2164▲ | +0.0476 (+0.16%) | 30.2164 | 29.995 | 867 |
| BCPC | 160.65▲ | +1.18 (+0.74%) | 161.28 | 157.25 | 154,311 |
| BDBT | 25.165▲ | +0.01 (+0.04%) | 25.1699 | 25.125 | 13,620 |
| BEEM | 1.85▲ | +0.16 (+9.47%) | 1.875 | 1.58 | 1,055,869 |
| BEPC | 37.21▲ | +0.28 (+0.76%) | 37.62 | 36.19 | 1,314,770 |
| BF.B | 26.16▼ | -0.40 (-1.51%) | 26.83 | 25.64 | 2,718,816 |
| BGB | 11.49▲ | +0.04 (+0.35%) | 11.51 | 11.44 | 144,510 |
| BGSI | 98.12▼ | -13.54 (-12.13%) | 117.52 | 94.77 | 142,279 |
| BHF | 61.29▲ | +0.20 (+0.33%) | 61.305 | 60.86 | 425,912 |
| BILI | 22.34▲ | +0.92 (+4.30%) | 22.705 | 21.24 | 4,324,349 |
| BIOY | 25.17▲ | +0.09 (+0.36%) | 25.17 | 25.07 | 645 |
| BLBD | 71.00▲ | +1.67 (+2.41%) | 71.56 | 69.31 | 422,884 |
| BLOK | 64.22▲ | +0.20 (+0.31%) | 64.615 | 62.71 | 116,682 |
| BLST | 25.0576▲ | +0.0276 (+0.11%) | 25.06 | 25.02 | 4,229 |
| BLZE | 7.37▲ | +0.34 (+4.84%) | 7.49 | 6.725 | 1,514,376 |
| BMRN | 53.55▲ | +0.67 (+1.27%) | 53.70 | 52.08 | 1,995,089 |
| BNAI | 24.87▲ | +1.07 (+4.50%) | 24.87 | 22.63 | 227,573 |
| BNBX | 0.481▲ | +0.007 (+1.48%) | 0.4864 | 0.4501 | 49,893 |
| BNDW | 68.034▲ | +0.0718 (+0.11%) | 68.034 | 67.925 | 73,662 |
| BOEG | 17.23▲ | +0.51 (+3.05%) | 17.4399 | 16.35 | 94,322 |
| BOTJ | 23.02▼ | -0.38 (-1.62%) | 23.45 | 23.01 | 11,341 |
| BSCS | 20.44▲ | +0.025 (+0.12%) | 20.44 | 20.41 | 470,324 |
| BSCY | 20.74▲ | +0.015 (+0.07%) | 20.74 | 20.685 | 101,780 |
| BSTP | 38.945▲ | +0.1109 (+0.29%) | 38.9855 | 38.81 | 2,203 |
| BSV | 78.00▲ | +0.03 (+0.04%) | 78.0099 | 77.9101 | 1,715,841 |
| BTDR | 13.22▲ | +0.39 (+3.04%) | 13.39 | 12.48 | 6,660,685 |
| BUD | 80.15▲ | +0.34 (+0.43%) | 80.26 | 79.49 | 1,250,471 |
| BUFC | 42.16▲ | +0.03 (+0.07%) | 42.23 | 42.07 | 35,069 |
| BVFL | 19.82▲ | +0.12 (+0.61%) | 19.88 | 19.50 | 11,793 |
| BWMX | 16.45▲ | +0.10 (+0.61%) | 16.455 | 16.11 | 83,321 |
| CAAA | 20.325▼ | -0.035 (-0.17%) | 20.38 | 20.315 | 5,754 |
| CADL | 8.94▲ | +0.22 (+2.52%) | 8.945 | 8.48 | 1,824,379 |
| CAE | 26.21▲ | +0.20 (+0.77%) | 26.315 | 25.74 | 644,005 |
| CAG | 14.09▲ | +0.09 (+0.64%) | 14.13 | 13.83 | 12,365,469 |
| CAGE | 27.62▲ | +0.3224 (+1.18%) | 27.76 | 27.22 | 92,703 |
| CAH | 186.35▲ | +3.79 (+2.08%) | 186.56 | 180.45 | 2,819,644 |
| CAN | 0.507▲ | +0.0174 (+3.55%) | 0.513 | 0.479 | 5,694,880 |
| CARE | 26.60▲ | +0.43 (+1.64%) | 26.635 | 25.80 | 464,240 |
| CART | 39.95▲ | +0.89 (+2.28%) | 40.19 | 38.34 | 4,769,113 |
| CAT | 902.30▼ | -9.84 (-1.08%) | 922.99 | 897.38 | 1,892,032 |
| CBT | 82.90▼ | -1.63 (-1.93%) | 85.5099 | 82.305 | 269,661 |
| CCAP | 13.07▼ | -0.15 (-1.13%) | 13.245 | 12.98 | 167,804 |
| CCOR | 25.5422▲ | +0.0332 (+0.13%) | 25.5422 | 25.41 | 1,305 |
| CEE | 21.17▲ | +0.45 (+2.17%) | 21.18 | 20.30 | 26,958 |
| CELZ | 2.21▼ | -0.07 (-3.07%) | 2.33 | 2.20 | 31,824 |
| CEV | 10.405▲ | +0.085 (+0.82%) | 10.47 | 10.29 | 41,951 |
| CFBK | 26.79▼ | -0.15 (-0.56%) | 27.365 | 26.65 | 18,276 |
| CHH | 106.98▲ | +1.39 (+1.32%) | 107.925 | 104.12 | 557,295 |
| CHPT | 6.43▲ | +0.20 (+3.21%) | 6.52 | 6.04 | 360,363 |