Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 29.425▲ | +0.145 (+0.50%) | 29.425 | 29.27 | 700 |
| ABNB | 120.13▲ | +1.63 (+1.38%) | 120.7225 | 117.63 | 5,485,468 |
| ABNY | 44.59▲ | +0.2219 (+0.50%) | 44.80 | 44.12 | 3,300 |
| ABP | 5.69▼ | -0.665 (-10.46%) | 6.42 | 5.175 | 77,843 |
| ACHV | 4.88▲ | +0.33 (+7.25%) | 4.92 | 4.45 | 746,174 |
| ACIW | 47.08▲ | +0.58 (+1.25%) | 47.125 | 46.21 | 606,417 |
| ACR | 22.52▲ | +1.84 (+8.90%) | 22.74 | 20.55 | 48,633 |
| ACT | 38.61▼ | -0.25 (-0.64%) | 39.23 | 38.58 | 207,646 |
| ACV | 25.94▲ | +0.08 (+0.31%) | 26.03 | 25.64 | 24,527 |
| ACWI | 141.68▲ | +0.53 (+0.38%) | 141.81 | 140.88 | 2,809,013 |
| ACWX | 66.61▲ | +0.26 (+0.39%) | 66.63 | 66.32 | 1,281,100 |
| ADIL | 0.3151▲ | +0.0022 (+0.70%) | 0.3168 | 0.297 | 245,308 |
| AFRM | 69.64▲ | +2.62 (+3.91%) | 70.70 | 66.61 | 5,126,041 |
| AGCC | 7.18▲ | +0.561 (+8.48%) | 7.19 | 6.44 | 63,300 |
| AGIQ | 22.9654▲ | +0.4114 (+1.82%) | 22.9654 | 22.4985 | 7,382 |
| AHG | 1.39▼ | -0.05 (-3.47%) | 1.49 | 1.39 | 1,263 |
| AIBU | 55.2098▲ | +0.0598 (+0.11%) | 55.23 | 53.56 | 11,978 |
| AIVC | 67.96▲ | +0.093 (+0.14%) | 67.96 | 67.29 | 598 |
| ALGS | 9.87▲ | +0.66 (+7.17%) | 9.995 | 9.14 | 52,705 |
| ALKT | 21.15▲ | +0.90 (+4.44%) | 21.16 | 19.9461 | 1,748,919 |
| ALSN | 90.52▲ | +1.20 (+1.34%) | 91.11 | 89.11 | 710,016 |
| ALTG | 4.94▲ | +0.24 (+5.11%) | 4.96 | 4.6294 | 154,086 |
| ALTO | 2.80▲ | +0.24 (+9.37%) | 2.83 | 2.50 | 1,628,300 |
| ALUR | 1.59▲ | +0.15 (+10.42%) | 1.60 | 1.38 | 54,300 |
| AMBO | 4.59▼ | -0.24 (-4.97%) | 5.25 | 3.81 | 60,219 |
| AMOD | 0.764▲ | +0.009 (+1.19%) | 0.78 | 0.721 | 32,200 |
| AMZA | 40.40▲ | +0.47 (+1.18%) | 40.595 | 39.617 | 26,757 |
| ANVS | 4.65▲ | +0.24 (+5.44%) | 4.76 | 4.32 | 1,353,100 |
| AOS | 67.32▲ | +1.36 (+2.06%) | 67.45 | 65.77 | 1,187,900 |
| AOTG | 56.114▲ | +0.449 (+0.81%) | 56.148 | 55.395 | 4,800 |
| APEI | 34.87▼ | -0.47 (-1.33%) | 35.605 | 34.70 | 285,930 |
| APLD | 29.36▲ | +1.31 (+4.67%) | 29.73 | 26.86 | 20,849,492 |
| APPS | 4.91▲ | +0.13 (+2.72%) | 4.97 | 4.68 | 1,878,841 |
| APTV | 78.09▲ | +0.61 (+0.79%) | 78.66 | 77.34 | 1,741,600 |
| APYX | 4.00▼ | -0.07 (-1.72%) | 4.25 | 3.97 | 84,659 |
| ARES | 162.05▲ | +2.13 (+1.33%) | 163.79 | 159.26 | 1,715,400 |
| AROW | 31.18▲ | +1.08 (+3.59%) | 31.47 | 29.80 | 70,810 |
| ASH | 58.28▲ | +0.79 (+1.37%) | 59.08 | 57.15 | 1,105,297 |
| ASPI | 5.73▲ | +0.15 (+2.69%) | 5.79 | 5.30 | 5,974,491 |
| ATCH | 0.33▲ | +0.0188 (+6.04%) | 0.33 | 0.304 | 3,774,700 |
| ATHR | 6.50▲ | +0.518 (+8.66%) | 6.50 | 5.5501 | 7,417 |
| ATKR | 66.28▲ | +1.23 (+1.89%) | 66.87 | 64.99 | 744,118 |
| ATS | 25.65▲ | +0.41 (+1.62%) | 25.66 | 25.14 | 60,700 |
| ATYR | 0.7708▲ | +0.0654 (+9.27%) | 0.7749 | 0.701 | 2,293,522 |
| AUDC | 8.66▲ | +0.08 (+0.93%) | 8.70 | 8.55 | 70,808 |
| AVPT | 12.94▲ | +0.16 (+1.25%) | 13.02 | 12.59 | 1,220,200 |
| AVTR | 11.29▼ | -0.35 (-3.01%) | 11.785 | 11.28 | 11,205,573 |
| AVUS | 111.83▲ | +0.65 (+0.58%) | 111.978 | 111.04 | 193,100 |
| AVY | 175.59▲ | +3.37 (+1.96%) | 175.80 | 171.025 | 831,281 |
| AYI | 369.51▲ | +5.76 (+1.58%) | 375.89 | 361.2301 | 248,877 |
| BACQ | 10.65▼ | -0.02 (-0.19%) | 10.70 | 10.604 | 368,400 |
| BAER | 1.84▲ | +0.18 (+10.84%) | 1.85 | 1.65 | 600,200 |
| BANL | 0.442▲ | +0.007 (+1.61%) | 0.442 | 0.425 | 11,249 |
| BBDO | 3.16▼ | -0.04 (-1.25%) | 3.22 | 3.10 | 35,900 |
| BBLU | 15.43▲ | +0.10 (+0.65%) | 15.48 | 15.31 | 96,785 |
| BBNX | 30.40▲ | +1.96 (+6.89%) | 30.99 | 28.36 | 686,800 |
| BCC | 76.56▲ | +1.37 (+1.82%) | 77.46 | 75.12 | 389,600 |
| BCG | 2.47▲ | +0.12 (+5.11%) | 2.505 | 2.30 | 79,591 |
| BCH | 38.17▼ | -0.35 (-0.91%) | 38.66 | 37.82 | 289,000 |
| BCRX | 7.85▲ | +0.69 (+9.64%) | 7.88 | 7.11 | 7,604,083 |
| BCUS | 32.3683▲ | +0.0866 (+0.27%) | 32.3683 | 32.26 | 3,816 |
| BCYC | 7.14▲ | +0.27 (+3.93%) | 7.17 | 6.76 | 272,906 |
| BFAM | 104.26▲ | +0.22 (+0.21%) | 105.32 | 103.6671 | 640,502 |
| BFC | 129.59▲ | +3.98 (+3.17%) | 129.87 | 125.40 | 45,843 |
| BFIN | 12.08▲ | +0.23 (+1.94%) | 12.08 | 11.75 | 80,581 |
| BGDV | 27.422▲ | +0.147 (+0.54%) | 27.44 | 27.24 | 1,800 |
| BGSF | 4.58▲ | +0.20 (+4.57%) | 4.61 | 4.36 | 37,500 |
| BILL | 51.76▲ | +1.51 (+3.00%) | 51.97 | 49.5101 | 1,616,220 |
| BIRK | 43.76▲ | +1.35 (+3.18%) | 43.89 | 42.18 | 2,294,477 |
| BIVI | 1.59▲ | +0.12 (+8.16%) | 1.60 | 1.45 | 40,991 |
| BKLC | 131.33▲ | +0.58 (+0.44%) | 131.47 | 130.46 | 187,600 |
| BKSE | 113.864▲ | +1.7056 (+1.52%) | 113.965 | 112.02 | 1,700 |
| BKTI | 64.87▲ | +1.10 (+1.72%) | 65.425 | 62.57 | 22,075 |
| BLDP | 2.67▼ | -0.04 (-1.48%) | 2.74 | 2.61 | 4,359,863 |
| BLE | 10.37▲ | +0.04 (+0.39%) | 10.40 | 10.32 | 137,300 |
| BLLN | 102.76▼ | -12.16 (-10.58%) | 115.49 | 99.47 | 232,800 |
| BME | 40.82▲ | +0.07 (+0.17%) | 40.99 | 40.66 | 32,200 |
| BMR | 2.22▲ | +0.11 (+5.21%) | 2.23 | 2.10 | 48,939 |
| BOKF | 116.54▲ | +1.70 (+1.48%) | 118.025 | 114.235 | 249,241 |
| BOSC | 4.61▲ | +0.21 (+4.77%) | 4.64 | 4.36 | 174,500 |
| BOTZ | 35.51▲ | +0.36 (+1.02%) | 35.515 | 34.97 | 630,821 |
| BRIE | 26.003▲ | +0.067 (+0.26%) | 26.02 | 25.88 | 25,300 |
| BSMZ | 25.35▼ | -0.05 (-0.20%) | 25.50 | 25.34 | 8,500 |
| BUFC | 41.15▲ | +0.03 (+0.07%) | 41.21 | 41.08 | 22,948 |
| BULG | 4.77▲ | +0.2526 (+5.59%) | 4.77 | 4.40 | 128,649 |
| BULL | 9.26▲ | +0.26 (+2.89%) | 9.27 | 8.85 | 13,138,973 |
| BUXX | 20.28▼ | -0.01 (-0.05%) | 20.30 | 20.27 | 417,500 |
| BVFL | 18.47▲ | +0.38 (+2.10%) | 18.74 | 17.571 | 21,026 |
| BZFD | 1.04▲ | +0.1047 (+11.19%) | 1.05 | 0.931 | 270,479 |
| C | 106.72▲ | +3.53 (+3.42%) | 106.99 | 103.10 | 14,003,640 |
| CAMP | 3.25▼ | -0.06 (-1.81%) | 3.48 | 3.16 | 56,646 |
| CARL | 16.99▲ | +1.88 (+12.44%) | 17.19 | 14.83 | 97,639 |
| CASH | 74.11▲ | +1.88 (+2.60%) | 74.32 | 72.04 | 264,741 |
| CBAT | 0.918▲ | +0.0375 (+4.26%) | 0.92 | 0.88 | 105,887 |
| CBFV | 36.52▲ | +0.91 (+2.56%) | 36.90 | 35.56 | 9,349 |
| CBLS | 28.108▲ | +0.193 (+0.69%) | 28.108 | 27.82 | 1,100 |
| CBRL | 28.86▲ | +0.22 (+0.77%) | 29.1999 | 28.301 | 1,029,900 |
| CC | 12.96▲ | +0.19 (+1.49%) | 12.99 | 12.6217 | 1,402,218 |
| CCD | 21.30▲ | +0.26 (+1.24%) | 21.30 | 21.00 | 55,885 |
| CCEP | 91.64▼ | -0.81 (-0.88%) | 93.445 | 91.16 | 1,448,122 |