Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACH | 0.233▲ | +0.0299 (+14.72%) | 0.233 | 0.194 | 1,207,544 |
| ACIU | 2.37▲ | +0.12 (+5.33%) | 2.39 | 2.19 | 227,121 |
| ADNT | 17.26▲ | +0.40 (+2.37%) | 17.29 | 16.44 | 1,332,989 |
| ADRX | 17.95▼ | -0.18 (-0.99%) | 18.36 | 17.655 | 264,352 |
| ADUS | 122.18▲ | +0.94 (+0.78%) | 123.07 | 120.03 | 311,678 |
| AEMD | 5.55▲ | +0.48 (+9.47%) | 5.68 | 5.06 | 75,179 |
| AES | 14.98▼ | -0.05 (-0.33%) | 15.04 | 14.97 | 16,206,457 |
| AFOS | 43.868▲ | +0.454 (+1.05%) | 43.92 | 43.365 | 10,800 |
| AGCC | 14.41▼ | -0.35 (-2.37%) | 14.85 | 14.41 | 15,667 |
| AGGY | 41.77▼ | -0.105 (-0.25%) | 41.9001 | 41.73 | 116,425 |
| AGNG | 38.562▲ | +0.162 (+0.42%) | 38.63 | 38.02 | 7,000 |
| AHCO | 6.03▲ | +0.18 (+3.08%) | 6.075 | 5.82 | 1,556,016 |
| AHYM | 25.35▼ | -0.045 (-0.18%) | 25.48 | 25.35 | 12,212 |
| AIBN | 25.2637▼ | -0.0963 (-0.38%) | 25.39 | 25.2637 | 688 |
| AIMS | 27.1425▲ | +0.0875 (+0.32%) | 27.1425 | 26.99 | 38,108 |
| AIOS | 9.50▼ | -0.40 (-4.04%) | 10.00 | 9.19 | 22,847 |
| ALC | 69.83▲ | +0.41 (+0.59%) | 70.08 | 68.82 | 1,086,910 |
| ALGN | 153.62▲ | +1.67 (+1.10%) | 155.48 | 151.165 | 1,301,280 |
| ALIT | 9.04▲ | +0.58 (+6.86%) | 9.06 | 8.16 | 781,125 |
| ALKS | 45.25▲ | +0.93 (+2.10%) | 45.29 | 43.45 | 1,435,428 |
| ALT | 2.10▲ | +0.06 (+2.94%) | 2.10 | 1.995 | 4,313,240 |
| ALTO | 3.66▼ | -0.06 (-1.61%) | 3.73 | 3.575 | 866,675 |
| ALXO | 1.18▲ | +0.08 (+7.27%) | 1.19 | 1.03 | 2,946,276 |
| AMAL | 51.13▼ | -0.30 (-0.58%) | 51.54 | 50.53 | 226,893 |
| AMWL | 14.12▲ | +0.53 (+3.90%) | 14.22 | 13.46 | 85,975 |
| ANL | 10.20▼ | -0.51 (-4.76%) | 11.15 | 10.04 | 125,324 |
| AOS | 60.86▼ | -1.20 (-1.93%) | 62.60 | 60.47 | 2,549,137 |
| AOUT | 18.075▲ | +0.095 (+0.53%) | 18.48 | 17.625 | 159,760 |
| API | 4.46▼ | -0.03 (-0.67%) | 4.545 | 4.42 | 100,340 |
| APPN | 51.96▲ | +2.02 (+4.04%) | 51.98 | 49.18 | 1,011,279 |
| ARBB | 3.89▼ | -0.13 (-3.23%) | 4.2889 | 3.65 | 18,628 |
| ARCP | 24.6364▼ | -0.0336 (-0.14%) | 24.75 | 24.6364 | 1,708 |
| ARDX | 3.10▲ | +0.10 (+3.33%) | 3.11 | 2.955 | 3,941,617 |
| ARES | 123.82▲ | +1.63 (+1.33%) | 124.79 | 122.00 | 2,452,441 |
| ARLO | 13.64▲ | +0.59 (+4.52%) | 13.65 | 12.81 | 1,690,774 |
| ASIX | 15.51▼ | -0.11 (-0.70%) | 15.71 | 15.34 | 209,499 |
| ASTL | 4.94▲ | +0.14 (+2.92%) | 5.00 | 4.67 | 884,723 |
| ATEC | 11.45▲ | +0.58 (+5.34%) | 11.565 | 10.80 | 4,547,454 |
| ATER | 0.745▲ | +0.0618 (+9.05%) | 0.75 | 0.6538 | 126,427 |
| ATHM | 20.12▼ | -0.17 (-0.84%) | 20.32 | 20.00 | 405,854 |
| ATI | 165.30▼ | -0.84 (-0.51%) | 167.55 | 164.35 | 2,019,760 |
| ATRA | 8.66▲ | +0.36 (+4.34%) | 8.66 | 8.2201 | 26,853 |
| AVIG | 39.955▼ | -0.09 (-0.22%) | 40.06 | 39.89 | 217,427 |
| AVTX | 7.12▲ | +0.37 (+5.48%) | 7.145 | 6.66 | 2,163,865 |
| AWK | 139.79▼ | -1.31 (-0.93%) | 141.7799 | 139.61 | 2,138,225 |
| AWRE | 0.9346▲ | +0.0916 (+10.87%) | 0.9346 | 0.8201 | 78,673 |
| AXP | 317.94▲ | +5.03 (+1.61%) | 318.81 | 312.68 | 2,147,935 |
| BALY | 13.47▼ | -0.03 (-0.22%) | 13.69 | 13.29 | 40,773 |
| BCC | 74.56▼ | -1.46 (-1.92%) | 77.07 | 73.44 | 428,057 |
| BCH | 38.60▼ | -0.32 (-0.82%) | 39.445 | 38.475 | 377,376 |
| BCLO | 49.49▲ | +0.02 (+0.04%) | 49.65 | 49.45 | 6,000 |
| BDN | 2.92▲ | +0.02 (+0.69%) | 2.955 | 2.87 | 2,975,589 |
| BDVL | 26.6663▲ | +0.0311 (+0.12%) | 26.70 | 26.60 | 280,307 |
| BETA | 19.98▼ | -0.77 (-3.71%) | 21.05 | 19.83 | 1,565,710 |
| BFRG | 0.4871▲ | +0.0119 (+2.50%) | 0.4989 | 0.4645 | 93,708 |
| BGIN | 1.79▲ | +0.05 (+2.87%) | 1.82 | 1.71 | 8,040 |
| BGRN | 46.0505▼ | -0.0729 (-0.16%) | 46.17 | 46.04 | 23,588 |
| BHC | 6.92▲ | +0.61 (+9.67%) | 6.97 | 6.25 | 7,325,151 |
| BIOT | 0.1887▼ | -0.012 (-5.98%) | 0.2148 | 0.18 | 367,799 |
| BJRI | 60.51▲ | +3.05 (+5.31%) | 60.805 | 57.02 | 591,570 |
| BKAG | 40.56▼ | -0.08 (-0.20%) | 40.66 | 40.51 | 135,058 |
| BKSE | 42.7466▲ | +0.0277 (+0.06%) | 42.75 | 42.67 | 1,483 |
| BLDR | 55.88▼ | -0.82 (-1.45%) | 57.64 | 55.07 | 2,818,984 |
| BLV | 64.81▼ | -0.39 (-0.60%) | 65.32 | 64.68 | 740,351 |
| BMHL | 3.14▼ | -0.0101 (-0.32%) | 3.30 | 3.06 | 4,066 |
| BMRN | 56.00▲ | +0.65 (+1.17%) | 56.175 | 54.85 | 2,001,305 |
| BND | 71.19▼ | -0.12 (-0.17%) | 71.35 | 71.09 | 7,639,839 |
| BNDI | 45.53▼ | -0.08 (-0.18%) | 45.63 | 45.49 | 22,100 |
| BNDP | 71.863▼ | -0.125 (-0.17%) | 71.99 | 71.80 | 4,400 |
| BOND | 88.54▼ | -0.17 (-0.19%) | 88.73 | 88.36 | 859,218 |
| BRLS | 1.07▼ | -0.045 (-4.04%) | 1.15 | 1.0317 | 1,098 |
| BRNX | 0.61▼ | -0.1204 (-16.48%) | 0.7399 | 0.5913 | 81,866 |
| BRSP | 3.66▼ | -0.06 (-1.61%) | 3.90 | 3.64 | 4,315,857 |
| BRTR | 48.4359▼ | -0.0701 (-0.14%) | 48.53 | 48.38 | 107,844 |
| BSCA | 19.205▼ | -0.05 (-0.26%) | 19.2689 | 19.18 | 99,631 |
| BSCU | 16.255▼ | -0.01 (-0.06%) | 16.2757 | 16.23 | 874,519 |
| BSCZ | 19.54▼ | -0.035 (-0.18%) | 19.605 | 19.51 | 98,498 |
| BSMS | 23.16▼ | -0.015 (-0.06%) | 23.20 | 23.15 | 65,978 |
| BTU | 22.51▼ | -0.81 (-3.47%) | 23.495 | 22.30 | 2,623,554 |
| BWMX | 16.64▼ | -0.31 (-1.83%) | 17.00 | 16.61 | 48,850 |
| BXMT | 10.56▼ | -0.13 (-1.22%) | 10.76 | 10.43 | 4,545,167 |
| CAM | 24.54▼ | -0.02 (-0.08%) | 24.57 | 24.505 | 120,120 |
| CARG | 31.32▲ | +0.36 (+1.16%) | 31.36 | 30.71 | 934,451 |
| CARS | 10.94▲ | +0.14 (+1.30%) | 10.97 | 10.73 | 587,184 |
| CATF | 48.5662▼ | -0.1038 (-0.21%) | 48.74 | 48.531 | 29,678 |
| CBNA | 50.82▼ | -0.54 (-1.05%) | 52.23 | 50.51 | 12,977 |
| CBRL | 70.87▲ | +2.68 (+3.93%) | 72.07 | 67.13 | 1,004,363 |
| CBU | 62.77▲ | +0.40 (+0.64%) | 63.21 | 62.03 | 366,172 |
| CBUS | 1.41▲ | +0.03 (+2.17%) | 1.45 | 1.35 | 60,658 |
| CDRE | 29.96▼ | -0.68 (-2.22%) | 30.91 | 29.865 | 253,169 |
| CGCB | 25.39▼ | -0.04 (-0.16%) | 25.4464 | 25.35 | 1,294,805 |
| CGUI | 25.295▼ | -0.005 (-0.02%) | 25.31 | 25.29 | 176,836 |
| CHIQ | 15.45▼ | -0.06 (-0.39%) | 15.57 | 15.35 | 5,800 |
| CIX | 35.95▼ | -0.38 (-1.05%) | 36.75 | 35.95 | 9,685 |
| CLNE | 1.43▼ | -0.03 (-2.05%) | 1.48 | 1.38 | 1,826,632 |
| CLOA | 51.96▲ | +0.035 (+0.07%) | 51.98 | 51.91 | 505,220 |
| CLSM | 27.782▲ | +0.074 (+0.27%) | 27.782 | 27.70 | 4,000 |
| CLWT | 1.30▼ | -0.02 (-1.52%) | 1.33 | 1.29 | 18,283 |
| CMCM | 2.37▼ | -0.175 (-6.88%) | 2.72 | 2.33 | 16,344 |
| CMF | 55.57▼ | -0.06 (-0.11%) | 55.64 | 55.4399 | 1,023,036 |