Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 24.57▲ | +0.20 (+0.82%) | 24.68 | 24.11 | 427,273 |
| ABBV | 243.14▲ | +8.25 (+3.51%) | 244.58 | 233.66 | 10,165,578 |
| ABTS | 1.16▼ | -0.05 (-4.13%) | 1.275 | 1.16 | 50,304 |
| ACA | 144.96▲ | +0.62 (+0.43%) | 145.11 | 144.00 | 1,838,820 |
| ACGL | 94.33▼ | -0.59 (-0.62%) | 96.105 | 93.83 | 1,466,792 |
| ACOG | 6.50▼ | -0.08 (-1.22%) | 6.6527 | 6.37 | 51,603 |
| ADIL | 2.58▲ | +0.10 (+4.03%) | 2.59 | 2.4414 | 112,248 |
| ADM | 76.54▲ | +1.46 (+1.94%) | 76.62 | 74.65 | 2,551,306 |
| AES | 14.66▼ | -0.02 (-0.14%) | 14.71 | 14.62 | 7,353,965 |
| AGQI | 17.9489▼ | -0.0521 (-0.29%) | 18.03 | 17.90 | 2,541 |
| AHLT | 28.60▲ | +0.185 (+0.65%) | 28.60 | 28.40 | 10,215 |
| AIB | 2.06▼ | -0.15 (-6.79%) | 2.3848 | 2.03 | 1,469,239 |
| AIEQ | 48.5645▼ | -0.135 (-0.28%) | 48.94 | 48.4954 | 2,695 |
| AII | 17.70▼ | -0.34 (-1.88%) | 18.11 | 17.56 | 135,326 |
| AKAM | 112.89▼ | -6.59 (-5.52%) | 121.57 | 112.19 | 4,579,603 |
| AKR | 21.69▼ | -0.15 (-0.69%) | 22.06 | 21.61 | 1,228,574 |
| ALGS | 5.50▼ | -0.075 (-1.35%) | 5.7931 | 5.48 | 53,463 |
| ALL | 231.60▼ | -1.94 (-0.83%) | 237.10 | 230.98 | 1,078,157 |
| ALT | 2.87▼ | -0.08 (-2.71%) | 2.995 | 2.86 | 2,752,755 |
| ALVO | 3.48▼ | -0.22 (-5.95%) | 3.77 | 3.455 | 1,086,926 |
| AN | 192.05▼ | -2.80 (-1.44%) | 196.6099 | 190.425 | 351,302 |
| ANIK | 14.62▼ | -0.11 (-0.75%) | 14.90 | 14.59 | 43,057 |
| ANNX | 5.15▼ | -0.15 (-2.83%) | 5.555 | 5.05 | 3,785,297 |
| AOUT | 9.91▼ | -0.38 (-3.69%) | 10.50 | 9.79 | 172,908 |
| APAC | 9.8127▼ | -1.4252 (-12.68%) | 13.9001 | 9.8127 | 4,169 |
| ASA | 52.91▼ | -0.94 (-1.75%) | 55.00 | 52.78 | 120,802 |
| AUPH | 17.55▼ | -1.07 (-5.75%) | 18.92 | 17.47 | 2,146,915 |
| AURA | 6.86▼ | -0.18 (-2.56%) | 7.34 | 6.845 | 336,074 |
| AUST | 1.06▼ | -0.04 (-3.64%) | 1.115 | 1.06 | 50,686 |
| AUUD | 1.26▼ | -0.03 (-2.33%) | 1.30 | 1.25 | 164,414 |
| AVES | 64.84▼ | -0.20 (-0.31%) | 65.4999 | 64.5325 | 73,255 |
| AVIR | 4.35▼ | -0.13 (-2.90%) | 4.56 | 4.30 | 234,140 |
| AVNW | 20.37▼ | -0.35 (-1.69%) | 21.2883 | 20.23 | 168,355 |
| AVTX | 18.00▼ | -0.16 (-0.88%) | 18.69 | 17.89 | 1,689,204 |
| AZUL | 9.04▼ | -0.035 (-0.39%) | 9.17 | 8.91 | 0 |
| BA | 218.12▼ | -2.13 (-0.97%) | 224.13 | 217.16 | 4,683,230 |
| BASG | 25.7135▼ | -0.2547 (-0.98%) | 26.06 | 25.7135 | 19,144 |
| BBB | 28.5019▼ | -0.0653 (-0.23%) | 28.637 | 28.5019 | 2,351 |
| BCAB | 3.55▼ | -0.24 (-6.33%) | 3.905 | 3.50 | 80,071 |
| BFIX | 25.07▼ | -0.025 (-0.10%) | 25.12 | 25.07 | 253 |
| BG | 111.55▲ | +2.56 (+2.35%) | 111.57 | 108.30 | 1,763,473 |
| BGB | 11.27▼ | -0.015 (-0.13%) | 11.32 | 11.27 | 243,977 |
| BGGG | 33.0007▼ | -0.4297 (-1.29%) | 33.59 | 32.84 | 79,629 |
| BGR | 14.81▲ | +0.21 (+1.44%) | 14.815 | 14.5109 | 139,936 |
| BIPC | 38.66▼ | -0.21 (-0.54%) | 39.48 | 38.48 | 895,688 |
| BIVI | 1.78▼ | -0.14 (-7.29%) | 2.08 | 1.78 | 252,271 |
| BLIN | 1.05▼ | -0.045 (-4.11%) | 1.12 | 1.0301 | 113,619 |
| BMBL | 2.94▲ | +0.22 (+8.09%) | 3.12 | 2.54 | 17,217,187 |
| BMEA | 1.23▼ | -0.02 (-1.60%) | 1.275 | 1.22 | 1,109,225 |
| BMHL | 6.00▲ | +0.25 (+4.35%) | 6.00 | 5.74 | 927 |
| BMRC | 26.32▼ | -0.22 (-0.83%) | 26.75 | 26.13 | 169,364 |
| BNDD | 101.525▲ | +0.425 (+0.42%) | 101.84 | 100.201 | 32,618 |
| BNKK | 1.45▼ | -0.11 (-7.05%) | 1.57 | 1.41 | 107,649 |
| BNR | 7.95▼ | -0.57 (-6.69%) | 9.32 | 7.80 | 27,888 |
| BOEU | 34.3859▼ | -0.7739 (-2.20%) | 36.27 | 34.3859 | 6,083 |
| BOLD | 2.51▼ | -0.09 (-3.46%) | 2.63 | 2.42 | 892,765 |
| BPRE | 13.88▼ | -0.15 (-1.07%) | 14.14 | 13.71 | 754,286 |
| BTAI | 1.25▼ | -0.06 (-4.58%) | 1.34 | 1.245 | 321,120 |
| BTE | 3.99▲ | +0.08 (+2.05%) | 4.02 | 3.885 | 15,504,588 |
| BULL | 6.51▼ | -0.20 (-2.98%) | 6.835 | 6.32 | 10,745,504 |
| BWIN | 24.01▼ | -0.86 (-3.46%) | 25.11 | 23.84 | 1,333,494 |
| BWMX | 17.34▼ | -0.30 (-1.70%) | 18.10 | 17.15 | 45,048 |
| BYSI | 1.60▼ | -0.045 (-2.74%) | 1.65 | 1.54 | 17,070 |
| BZUN | 2.76▼ | -0.12 (-4.17%) | 2.92 | 2.735 | 302,112 |
| CALI | 50.4854▼ | -0.0096 (-0.02%) | 50.53 | 50.47 | 117,377 |
| CAPE | 32.252▲ | +0.042 (+0.13%) | 32.27 | 32.01 | 13,489 |
| CAPR | 30.40▲ | +0.89 (+3.02%) | 30.93 | 29.29 | 1,015,631 |
| CAST | 8.71▲ | +0.13 (+1.52%) | 9.36 | 7.6001 | 1,925,716 |
| CATF | 50.4049▼ | -0.0853 (-0.17%) | 50.57 | 50.31 | 10,304 |
| CBON | 23.815▲ | +0.055 (+0.23%) | 23.90 | 23.73 | 8,807 |
| CCNR | 37.24▲ | +0.2312 (+0.62%) | 37.28 | 36.86 | 112,115 |
| CCRN | 13.19▼ | -0.01 (-0.08%) | 13.23 | 13.19 | 325,752 |
| CD | 4.36▼ | -0.37 (-7.82%) | 4.93 | 4.25 | 218,216 |
| CDW | 128.02▼ | -2.20 (-1.69%) | 133.7174 | 127.64 | 1,176,118 |
| CGEM | 18.48▲ | +0.83 (+4.70%) | 18.63 | 17.51 | 1,294,336 |
| CGIB | 25.56▼ | -0.06 (-0.23%) | 25.63 | 25.55 | 62,261 |
| CHNR | 3.83▼ | -0.28 (-6.81%) | 4.15 | 3.78 | 23,706 |
| CLOB | 50.5186▲ | +0.0066 (+0.01%) | 50.55 | 50.48 | 3,703 |
| CLOI | 52.915▼ | -0.025 (-0.05%) | 52.96 | 52.91 | 109,103 |
| CNBS | 27.1673▲ | +1.1422 (+4.39%) | 27.1673 | 25.94 | 5,283 |
| CNC | 64.77▲ | +1.80 (+2.86%) | 65.635 | 62.76 | 2,989,547 |
| CNTB | 2.07▼ | -0.05 (-2.36%) | 2.18 | 2.05 | 167,713 |
| COSO | 26.92▼ | -0.25 (-0.92%) | 27.635 | 26.875 | 169,093 |
| CPAY | 325.81▼ | -18.45 (-5.36%) | 345.86 | 322.71 | 1,140,167 |
| CPII | 19.0149▲ | +0.025 (+0.13%) | 19.0149 | 18.98 | 1,693 |
| CPRJ | 27.595▼ | -0.045 (-0.16%) | 27.66 | 27.595 | 1,007 |
| CPSR | 25.7951▲ | +0.0151 (+0.06%) | 25.7951 | 25.7503 | 1,203 |
| CRK | 13.87▲ | +0.41 (+3.05%) | 13.925 | 13.3701 | 1,593,879 |
| CSCL | 63.653▼ | -1.157 (-1.79%) | 65.69 | 62.6685 | 19,548 |
| CSPI | 8.76▼ | -0.39 (-4.26%) | 9.25 | 8.6801 | 71,943 |
| CTA | 26.27▲ | +0.06 (+0.23%) | 26.31 | 26.04 | 745,753 |
| CTEX | 41.8816▼ | -0.1114 (-0.27%) | 43.10 | 41.54 | 8,105 |
| CTM | 0.7237▼ | -0.0303 (-4.02%) | 0.7694 | 0.7059 | 2,709,658 |
| CTW | 2.315▼ | -0.0542 (-2.29%) | 2.52 | 2.15 | 2,605 |
| CUBI | 79.45▲ | +0.81 (+1.03%) | 79.92 | 78.39 | 236,509 |
| DAIC | 1.81▼ | -0.08 (-4.23%) | 1.91 | 1.73 | 104,043 |
| DANA | 25.125▼ | -0.01 (-0.04%) | 25.1695 | 25.125 | 200 |
| DARE | 2.00▼ | -0.08 (-3.85%) | 2.1852 | 2.00 | 237,212 |
| DAVA | 2.61▼ | -0.09 (-3.33%) | 2.71 | 2.55 | 962,483 |
| DBO | 18.07▲ | +0.51 (+2.90%) | 18.18 | 17.53 | 370,079 |