Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 46.07▼ | -0.71 (-1.52%) | 47.04 | 46.04 | 265,600 |
| AAON | 83.03▼ | -4.50 (-5.14%) | 89.00 | 82.48 | 951,642 |
| ABLV | 0.915▲ | +0.137 (+17.61%) | 0.9174 | 0.71 | 163,824 |
| ACOG | 6.01▼ | -0.52 (-7.96%) | 6.74 | 6.00 | 77,300 |
| ACTU | 7.49▲ | +0.14 (+1.90%) | 7.62 | 7.08 | 85,275 |
| ACU | 35.72▼ | -1.35 (-3.64%) | 37.10 | 35.72 | 4,390 |
| ADAM | 7.11▼ | -0.35 (-4.69%) | 7.48 | 7.07 | 659,100 |
| ADI | 279.13▼ | -2.16 (-0.77%) | 282.54 | 276.965 | 3,182,863 |
| ADSK | 301.39▼ | -5.35 (-1.74%) | 309.22 | 298.63 | 1,667,883 |
| ADTX | 3.25▲ | +0.17 (+5.52%) | 3.4447 | 2.65 | 1,029,109 |
| AERT | 0.5592▼ | -0.0748 (-11.80%) | 0.6518 | 0.532 | 202,281 |
| AEYE | 12.91▼ | -0.20 (-1.53%) | 13.37 | 12.86 | 81,977 |
| AFBI | 20.00▼ | -0.02 (-0.10%) | 20.15 | 20.00 | 1,907 |
| AFLG | 39.32▼ | -0.11 (-0.28%) | 39.51 | 39.24 | 33,300 |
| AFSC | 31.254▼ | -0.183 (-0.58%) | 31.485 | 31.254 | 500 |
| AGNC | 10.49▼ | -0.13 (-1.22%) | 10.6499 | 10.47 | 19,220,575 |
| AGNG | 35.954▼ | -0.356 (-0.98%) | 36.35 | 35.91 | 22,200 |
| AGOX | 29.96▼ | -0.0831 (-0.28%) | 30.2444 | 29.85 | 15,735 |
| AHL | 36.96▼ | -0.04 (-0.11%) | 37.02 | 36.9493 | 121,336 |
| AHR | 49.84▼ | -0.27 (-0.54%) | 50.58 | 49.60 | 2,017,300 |
| AIO | 23.37▼ | -0.08 (-0.34%) | 23.55 | 23.20 | 78,000 |
| AIR | 81.13▼ | -1.57 (-1.90%) | 82.99 | 79.96 | 327,400 |
| AIVI | 50.96▼ | -0.0537 (-0.11%) | 51.05 | 50.87 | 3,100 |
| AKA | 10.90▲ | +0.287 (+2.70%) | 10.90 | 10.59 | 82,656 |
| AKR | 19.61▼ | -0.07 (-0.36%) | 19.79 | 19.51 | 691,100 |
| AKRE | 64.23▼ | -0.63 (-0.97%) | 64.98 | 64.04 | 1,005,200 |
| ALGM | 28.75▼ | -0.47 (-1.61%) | 29.345 | 28.605 | 1,176,156 |
| ALHC | 19.36▼ | -0.19 (-0.97%) | 19.71 | 19.12 | 2,547,872 |
| ALTY | 11.9296▼ | -0.05 (-0.42%) | 12.01 | 11.925 | 42,726 |
| AMC | 2.32▲ | +0.05 (+2.20%) | 2.34 | 2.255 | 17,420,075 |
| AMG | 270.21▼ | -2.98 (-1.09%) | 275.6125 | 267.26 | 232,258 |
| AMPX | 11.80▼ | -0.38 (-3.12%) | 12.57 | 11.672 | 5,037,175 |
| AMRX | 11.87▼ | -0.31 (-2.55%) | 12.25 | 11.83 | 1,786,300 |
| AMS | 2.04▼ | -0.03 (-1.45%) | 2.10 | 2.04 | 10,300 |
| AMZY | 13.28▼ | -0.10 (-0.75%) | 13.43 | 13.23 | 439,000 |
| ANY | 0.46▼ | -0.022 (-4.56%) | 0.495 | 0.46 | 211,200 |
| AOD | 9.66▼ | -0.02 (-0.21%) | 9.70 | 9.63 | 376,800 |
| APAM | 41.44▼ | -1.20 (-2.81%) | 42.80 | 41.34 | 427,100 |
| APG | 38.90▼ | -0.16 (-0.41%) | 39.32 | 38.69 | 2,477,342 |
| APLE | 11.46▼ | -0.18 (-1.55%) | 11.70 | 11.455 | 1,985,977 |
| APUE | 41.95▼ | -0.15 (-0.36%) | 42.11 | 41.87 | 120,700 |
| AR | 37.30▲ | +0.55 (+1.50%) | 37.69 | 36.2028 | 9,707,267 |
| ARCB | 69.39▼ | -1.80 (-2.53%) | 73.32 | 69.23 | 481,400 |
| ARKO | 4.85▼ | -0.04 (-0.82%) | 4.98 | 4.825 | 230,756 |
| ARLO | 14.20▼ | -0.31 (-2.14%) | 14.65 | 14.18 | 919,467 |
| AROW | 31.57▲ | +1.00 (+3.27%) | 31.72 | 30.375 | 68,499 |
| ARX | 14.83▼ | -0.41 (-2.69%) | 15.48 | 14.40 | 2,093,181 |
| ASO | 48.85▼ | -1.38 (-2.75%) | 50.49 | 48.59 | 3,060,295 |
| ASTL | 4.07▼ | -0.08 (-1.93%) | 4.20 | 4.07 | 828,175 |
| ATLC | 58.46▼ | -1.18 (-1.98%) | 59.86 | 58.075 | 64,957 |
| ATRC | 38.94▼ | -0.92 (-2.31%) | 40.23 | 38.92 | 626,563 |
| AUB | 34.28▼ | -0.11 (-0.32%) | 34.95 | 34.225 | 1,288,956 |
| AUNA | 4.79▼ | -0.18 (-3.62%) | 5.01 | 4.78 | 40,500 |
| AUSM | 25.08▲ | +0.005 (+0.02%) | 25.08 | 25.07 | 5,064 |
| AVA | 38.25▼ | -0.46 (-1.19%) | 38.80 | 38.19 | 523,392 |
| AVAH | 9.20▼ | -0.11 (-1.18%) | 9.55 | 9.18 | 1,368,466 |
| AVLV | 75.15▼ | -0.38 (-0.50%) | 75.66 | 75.0539 | 294,068 |
| AVMC | 70.63▼ | -0.40 (-0.56%) | 71.08 | 70.58 | 11,479 |
| AVSU | 76.11▼ | -0.262 (-0.34%) | 76.54 | 76.04 | 18,500 |
| AVUS | 111.72▼ | -0.42 (-0.37%) | 112.41 | 111.51 | 235,400 |
| AWAY | 20.79▼ | -0.269 (-1.28%) | 21.07 | 20.67 | 13,500 |
| AXSM | 147.56▼ | -1.66 (-1.11%) | 151.51 | 147.47 | 444,577 |
| AZI | 0.0523▼ | -0.0067 (-11.36%) | 0.0614 | 0.0521 | 10,975,344 |
| AZTD | 28.0928▼ | -0.0252 (-0.09%) | 28.13 | 28.0928 | 104 |
| AZTR | 0.384▲ | +0.021 (+5.79%) | 0.387 | 0.342 | 309,300 |
| BATRA | 42.20▼ | -0.39 (-0.92%) | 42.74 | 42.13 | 35,190 |
| BBP | 78.2089▼ | -0.7688 (-0.97%) | 79.61 | 78.2089 | 6,564 |
| BBWI | 19.65▲ | +0.82 (+4.35%) | 19.71 | 18.66 | 8,842,800 |
| BCHI | 30.534▼ | -0.1099 (-0.36%) | 30.67 | 30.534 | 500 |
| BCO | 113.80▼ | -2.89 (-2.48%) | 117.59 | 113.49 | 139,530 |
| BE | 111.79▼ | -7.39 (-6.20%) | 119.8971 | 108.14 | 11,757,521 |
| BEN | 23.12▼ | -0.28 (-1.20%) | 23.51 | 23.05 | 2,711,100 |
| BFST | 26.67▼ | -0.14 (-0.52%) | 26.99 | 26.575 | 84,585 |
| BKDV | 28.77▼ | -0.08 (-0.28%) | 28.93 | 28.71 | 184,500 |
| BKV | 28.06▼ | -0.94 (-3.24%) | 29.28 | 27.892 | 683,527 |
| BL | 57.66▼ | -0.33 (-0.57%) | 58.37 | 57.20 | 382,767 |
| BLBD | 50.53▼ | -0.74 (-1.44%) | 51.49 | 50.17 | 327,739 |
| BLBX | 7.90▼ | -0.88 (-10.02%) | 9.20 | 7.7584 | 243,852 |
| BLCV | 36.99▼ | -0.20 (-0.54%) | 37.40 | 36.988 | 11,500 |
| BLK | 1,062.02▼ | -10.14 (-0.95%) | 1,078.86 | 1,057.15 | 612,633 |
| BLLN | 104.66▼ | -6.98 (-6.25%) | 115.10 | 103.67 | 213,000 |
| BLSG | 9.725▼ | -0.36 (-3.57%) | 10.40 | 9.45 | 8,200 |
| BMI | 177.38▼ | -2.76 (-1.53%) | 182.01 | 176.57 | 168,000 |
| BMN | 25.12▼ | -0.29 (-1.14%) | 25.42 | 25.10 | 9,500 |
| BMY | 51.67▼ | -0.48 (-0.92%) | 52.4052 | 51.66 | 15,278,685 |
| BNTC | 13.19▼ | -0.39 (-2.87%) | 13.62 | 12.82 | 134,566 |
| BOF | 3.27▼ | -0.08 (-2.39%) | 3.38 | 3.235 | 18,600 |
| BRC | 76.11▼ | -1.73 (-2.22%) | 78.03 | 76.08 | 171,868 |
| BRTX | 1.08▼ | -0.03 (-2.70%) | 1.15 | 1.055 | 26,495 |
| BSJR | 22.605▼ | -0.019 (-0.08%) | 22.65 | 22.60 | 122,400 |
| BSTP | 36.931▼ | -0.096 (-0.26%) | 37.03 | 36.931 | 1,700 |
| BTSG | 34.54▼ | -1.25 (-3.49%) | 36.31 | 34.30 | 2,216,900 |
| BUFC | 41.1469▼ | -0.0931 (-0.23%) | 41.26 | 41.10 | 14,942 |
| BXC | 59.19▼ | -1.25 (-2.07%) | 61.98 | 59.09 | 75,684 |
| BYRN | 18.99▼ | -0.68 (-3.46%) | 20.69 | 18.34 | 584,187 |
| CABO | 121.81▼ | -5.48 (-4.31%) | 128.58 | 119.63 | 115,204 |
| CAFG | 25.57▼ | -0.116 (-0.45%) | 25.83 | 25.57 | 4,700 |
| CAIQ | 26.134▼ | -0.052 (-0.20%) | 26.27 | 26.07 | 40,900 |
| CARG | 35.41▼ | -0.43 (-1.20%) | 36.00 | 35.225 | 728,842 |
| CARS | 11.92▼ | -0.19 (-1.57%) | 12.18 | 11.88 | 875,542 |