Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 67.35▲ | +2.27 (+3.49%) | 68.59 | 62.48 | 439,273 |
| AAUC | 29.90▼ | -0.42 (-1.39%) | 30.65 | 29.80 | 226,564 |
| ACI | 16.85▲ | +0.37 (+2.25%) | 16.95 | 16.47 | 3,893,058 |
| ACII | 25.69▼ | -0.0785 (-0.30%) | 25.82 | 25.52 | 42,583 |
| ACLC | 81.7397▲ | +0.8997 (+1.11%) | 81.7397 | 80.76 | 15,639 |
| ACNT | 14.57▲ | +0.07 (+0.48%) | 14.65 | 14.36 | 54,067 |
| ACXP | 2.16▲ | +0.19 (+9.64%) | 2.2999 | 1.95 | 223,857 |
| ADC | 77.11▲ | +0.76 (+1.00%) | 77.18 | 76.255 | 639,651 |
| ADVB | 5.35▲ | +0.05 (+0.94%) | 5.35 | 5.22 | 11,756 |
| AEBI | 11.62▲ | +0.47 (+4.22%) | 11.725 | 11.04 | 137,610 |
| AFBI | 22.42▼ | -0.01 (-0.04%) | 22.50 | 22.42 | 3,505 |
| AFG | 133.27▲ | +3.85 (+2.97%) | 133.37 | 123.0918 | 674,370 |
| AFYA | 14.41▲ | +0.34 (+2.42%) | 14.52 | 13.84 | 92,064 |
| AGCC | 17.40▼ | -1.50 (-7.94%) | 19.00 | 17.01 | 18,177 |
| AGM | 173.80▲ | +1.46 (+0.85%) | 175.58 | 171.39 | 78,182 |
| AGPU | 5.91▲ | +0.27 (+4.79%) | 6.0999 | 5.52 | 227,164 |
| AIG | 74.80▲ | +1.01 (+1.37%) | 74.92 | 72.98 | 10,651,184 |
| AIM | 0.5186▼ | -0.0057 (-1.09%) | 0.5299 | 0.5101 | 131,079 |
| AIOS | 9.32▲ | +0.51 (+5.79%) | 10.00 | 8.30 | 136,051 |
| AIXC | 1.46▲ | +0.0608 (+4.35%) | 1.47 | 1.3609 | 25,289 |
| AIZ | 236.27▲ | +3.57 (+1.53%) | 237.50 | 230.3624 | 318,168 |
| AKRE | 54.26▲ | +0.27 (+0.50%) | 54.345 | 53.34 | 896,587 |
| ALBT | 0.4056▲ | +0.0059 (+1.48%) | 0.4056 | 0.37 | 122,658 |
| ALEC | 2.37▲ | +0.07 (+3.04%) | 2.435 | 2.15 | 713,186 |
| ALHC | 22.54▲ | +0.82 (+3.78%) | 22.57 | 21.46 | 4,460,666 |
| ALTL | 44.7727▲ | +0.3727 (+0.84%) | 44.825 | 44.35 | 12,026 |
| ALTY | 12.4275▲ | +0.0875 (+0.71%) | 12.43 | 12.30 | 22,887 |
| ALZN | 1.14▲ | +0.08 (+7.55%) | 1.14 | 1.0257 | 43,444 |
| AMAL | 40.88▲ | +0.51 (+1.26%) | 41.20 | 40.08 | 74,069 |
| AMG | 294.67▲ | +5.57 (+1.93%) | 297.72 | 285.00 | 385,067 |
| AMS | 1.45▲ | +0.11 (+8.21%) | 1.57 | 1.32 | 372,381 |
| AMWL | 6.32▲ | +0.20 (+3.27%) | 6.32 | 5.86 | 22,622 |
| ANF | 85.35▲ | +1.26 (+1.50%) | 85.82 | 82.90 | 668,195 |
| ANY | 1.47▲ | +0.06 (+4.26%) | 1.5199 | 1.38 | 121,290 |
| APO | 128.72▲ | +6.44 (+5.27%) | 129.25 | 120.00 | 3,257,207 |
| AR | 39.26▲ | +0.25 (+0.64%) | 39.63 | 37.90 | 7,130,276 |
| ARES | 117.40▲ | +6.54 (+5.90%) | 117.86 | 108.93 | 3,994,343 |
| AROC | 38.75▲ | +0.75 (+1.97%) | 39.06 | 37.80 | 1,490,899 |
| ARQ | 2.27▲ | +0.04 (+1.79%) | 2.315 | 2.15 | 366,220 |
| ARQQ | 14.36▲ | +1.14 (+8.62%) | 14.41 | 13.12 | 252,577 |
| ASIC | 19.00▼ | -1.51 (-7.36%) | 23.10 | 18.68 | 340,465 |
| ASTL | 4.67▲ | +0.21 (+4.71%) | 4.69 | 4.45 | 616,820 |
| ATAT | 38.24▲ | +0.38 (+1.00%) | 38.25 | 37.07 | 603,859 |
| ATEC | 9.76▲ | +0.46 (+4.95%) | 9.80 | 9.19 | 3,141,864 |
| ATHM | 18.63▲ | +0.42 (+2.31%) | 18.67 | 17.96 | 393,723 |
| ATYR | 0.8074▲ | +0.0424 (+5.54%) | 0.8129 | 0.76 | 687,219 |
| AURA | 7.05▲ | +0.32 (+4.75%) | 7.06 | 6.6495 | 273,676 |
| AVB | 183.00▼ | -1.37 (-0.74%) | 186.10 | 181.96 | 968,649 |
| AVLV | 86.57▲ | +1.01 (+1.18%) | 86.67 | 85.50 | 1,110,851 |
| AVNT | 37.08▲ | +0.90 (+2.49%) | 37.30 | 35.96 | 346,433 |
| AVSC | 68.09▲ | +1.08 (+1.61%) | 68.1798 | 66.87 | 107,660 |
| AVUV | 120.14▲ | +1.54 (+1.30%) | 120.33 | 118.095 | 1,503,461 |
| AVX | 0.4654▼ | -0.0449 (-8.80%) | 0.52 | 0.4426 | 1,340,925 |
| AWK | 128.42▼ | -3.55 (-2.69%) | 136.75 | 126.15 | 2,376,887 |
| AXP | 323.05▲ | +7.40 (+2.34%) | 323.85 | 312.23 | 4,386,744 |
| AXS | 100.41▲ | +2.45 (+2.50%) | 102.25 | 96.57 | 1,192,773 |
| AXTA | 28.44▲ | +0.23 (+0.82%) | 28.905 | 28.08 | 2,062,457 |
| AYTU | 2.58▲ | +0.06 (+2.38%) | 2.60 | 2.47 | 25,295 |
| AZ | 7.12▼ | -0.14 (-1.93%) | 7.525 | 7.10 | 382,611 |
| BABU | 14.7763▲ | +0.3513 (+2.44%) | 14.7903 | 14.24 | 6,275 |
| BAH | 77.77▲ | +1.32 (+1.73%) | 77.99 | 75.59 | 836,049 |
| BALL | 61.08▲ | +0.79 (+1.31%) | 61.33 | 59.81 | 2,478,575 |
| BALY | 13.32▲ | +0.45 (+3.50%) | 13.34 | 12.30 | 30,363 |
| BAM | 48.01▲ | +1.97 (+4.28%) | 48.195 | 45.86 | 2,143,550 |
| BASV | 28.7087▲ | +0.2408 (+0.85%) | 28.74 | 28.3845 | 42,507 |
| BBBI | 51.54▲ | +0.09 (+0.17%) | 51.58 | 51.35 | 8,529 |
| BBCP | 7.92▲ | +0.11 (+1.41%) | 8.0399 | 7.78 | 99,825 |
| BBY | 60.49▲ | +1.76 (+3.00%) | 60.66 | 58.65 | 3,190,246 |
| BCAX | 21.58▲ | +0.30 (+1.41%) | 21.84 | 21.07 | 299,539 |
| BCFN | 21.7698▲ | +0.0729 (+0.34%) | 21.7698 | 21.57 | 1,680 |
| BCML | 29.98▲ | +0.63 (+2.15%) | 30.24 | 29.25 | 71,920 |
| BDRX | 3.14▼ | -0.10 (-3.09%) | 3.32 | 3.105 | 13,829 |
| BFAP | 15.2201▲ | +0.072 (+0.48%) | 15.25 | 15.14 | 1,019 |
| BFST | 27.38▲ | +0.44 (+1.63%) | 27.56 | 26.735 | 200,350 |
| BGS | 5.54▲ | +0.24 (+4.53%) | 5.54 | 5.26 | 1,414,150 |
| BGSF | 5.69▲ | +0.14 (+2.52%) | 5.775 | 5.505 | 8,299 |
| BHM | 10.51▼ | -0.50 (-4.54%) | 11.51 | 10.51 | 3,182 |
| BIB | 81.6186▲ | +3.0746 (+3.91%) | 81.79 | 78.25 | 19,455 |
| BILL | 38.00▲ | +0.75 (+2.01%) | 38.31 | 36.05 | 1,229,228 |
| BIRK | 38.74▲ | +1.24 (+3.31%) | 39.49 | 37.12 | 1,828,844 |
| BK | 134.37▲ | +2.10 (+1.59%) | 135.465 | 131.475 | 3,484,348 |
| BKCG | 37.2318▲ | +0.3657 (+0.99%) | 37.24 | 36.80 | 3,463 |
| BKF | 42.38▲ | +0.4951 (+1.18%) | 42.47 | 41.88 | 9,908 |
| BLBD | 64.11▲ | +2.67 (+4.35%) | 64.155 | 61.04 | 318,915 |
| BLFS | 21.08▲ | +1.09 (+5.45%) | 21.14 | 19.97 | 204,735 |
| BLKB | 37.17▼ | -1.87 (-4.79%) | 39.585 | 36.31 | 697,199 |
| BMBL | 4.15▼ | -0.06 (-1.43%) | 4.22 | 4.0601 | 2,125,140 |
| BMI | 120.91▲ | +3.05 (+2.59%) | 121.99 | 116.97 | 835,267 |
| BMO | 152.10▲ | +3.91 (+2.64%) | 152.47 | 147.01 | 646,276 |
| BMOP | 24.8837▲ | +0.0287 (+0.12%) | 24.8908 | 24.83 | 94,671 |
| BN | 45.12▲ | +1.95 (+4.52%) | 45.20 | 43.04 | 4,972,542 |
| BNBX | 0.531▲ | +0.02 (+3.91%) | 0.531 | 0.48 | 86,535 |
| BOH | 79.51▲ | +2.13 (+2.75%) | 79.56 | 76.76 | 571,729 |
| BOIL | 12.96▲ | +0.82 (+6.75%) | 13.175 | 12.105 | 10,285,379 |
| BPOP | 150.33▲ | +2.68 (+1.82%) | 151.33 | 146.75 | 398,349 |
| BRC | 81.82▼ | -0.15 (-0.18%) | 82.74 | 81.615 | 239,769 |
| BSJR | 22.48▲ | +0.065 (+0.29%) | 22.4851 | 22.41 | 101,037 |
| BSJV | 26.3347▲ | +0.1097 (+0.42%) | 26.3699 | 26.2173 | 6,004 |
| BSMR | 23.585▼ | -0.01 (-0.04%) | 23.60 | 23.58 | 49,435 |
| BSMS | 23.435▼ | -0.0089 (-0.04%) | 23.46 | 23.43 | 39,456 |