Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 94.665▼ | -0.4298 (-0.45%) | 97.27 | 94.35 | 24,812 |
| ABCB | 84.76▼ | -1.03 (-1.20%) | 87.98 | 83.755 | 411,869 |
| ABCL | 3.16▼ | -0.06 (-1.86%) | 3.28 | 3.14 | 1,937,637 |
| ABG | 228.56▲ | +5.05 (+2.26%) | 232.15 | 223.21 | 332,885 |
| ABNY | 41.1339▼ | -0.3301 (-0.80%) | 41.91 | 41.1339 | 553 |
| ACLX | 67.24▼ | -1.56 (-2.27%) | 69.735 | 66.12 | 794,680 |
| ACNT | 17.32▲ | +0.25 (+1.46%) | 17.34 | 17.00 | 46,207 |
| AFBI | 20.63▲ | +0.13 (+0.63%) | 20.65 | 20.37 | 2,209 |
| AFJK | 48.50▼ | -0.90 (-1.82%) | 58.00 | 48.50 | 11,113 |
| AGMH | 1.49▲ | +0.03 (+2.05%) | 1.5097 | 1.411 | 34,227 |
| AGRW | 29.1943▼ | -0.0857 (-0.29%) | 29.445 | 29.1943 | 188 |
| AGRZ | 0.4052▼ | -0.0148 (-3.52%) | 0.4412 | 0.40 | 124,587 |
| AGZ | 109.76▼ | -0.45 (-0.41%) | 110.41 | 109.76 | 24,927 |
| AIRE | 0.3485▼ | -0.0175 (-4.78%) | 0.3813 | 0.3425 | 1,431,888 |
| AIRO | 9.53▼ | -0.57 (-5.64%) | 10.33 | 9.495 | 307,059 |
| AKTX | 0.2421▼ | -0.0059 (-2.38%) | 0.257 | 0.2421 | 171,260 |
| ALDX | 5.48▼ | -0.08 (-1.44%) | 5.67 | 5.45 | 588,434 |
| ALH | 24.13▲ | +0.25 (+1.05%) | 24.47 | 23.50 | 642,663 |
| ALM | 14.16▼ | -0.67 (-4.52%) | 14.85 | 14.15 | 3,083,400 |
| ALMS | 26.59▲ | +0.47 (+1.80%) | 27.3199 | 26.05 | 973,194 |
| ALNT | 66.42▼ | -2.45 (-3.56%) | 69.25 | 65.49 | 154,799 |
| ALOT | 9.56▲ | +0.07 (+0.74%) | 9.7999 | 9.40 | 12,657 |
| ALRG | 27.917▼ | -0.123 (-0.44%) | 28.11 | 27.917 | 200 |
| ALTI | 4.60▲ | +0.18 (+4.07%) | 4.73 | 4.41 | 76,409 |
| ALTL | 45.02▲ | +0.3567 (+0.80%) | 45.13 | 44.61 | 4,940 |
| ALVO | 5.20▲ | +0.06 (+1.17%) | 5.305 | 5.1121 | 550,784 |
| AMBQ | 29.37▼ | -0.32 (-1.08%) | 30.75 | 29.34 | 240,579 |
| AMG | 303.80▼ | -0.82 (-0.27%) | 308.425 | 299.17 | 349,448 |
| AMZY | 11.44▼ | -0.09 (-0.78%) | 11.64 | 11.4201 | 202,914 |
| AOUT | 8.92▼ | -0.365 (-3.93%) | 9.5758 | 8.91 | 88,078 |
| APGE | 65.50▲ | +3.37 (+5.42%) | 66.18 | 61.64 | 899,382 |
| APLM | 18.65▼ | -0.35 (-1.84%) | 19.90 | 18.545 | 13,176 |
| APWC | 1.68▲ | +0.01 (+0.60%) | 1.68 | 1.66 | 6,532 |
| AQMS | 4.64▼ | -0.18 (-3.73%) | 4.89 | 4.60 | 36,680 |
| AQWA | 20.4468▲ | +0.0768 (+0.38%) | 20.5099 | 20.31 | 9,556 |
| ARAI | 1.27▼ | -0.22 (-14.77%) | 1.5168 | 1.25 | 832,259 |
| ARBK | 3.23▼ | -0.12 (-3.58%) | 3.39 | 3.1462 | 16,451 |
| ARDX | 7.30▼ | -0.03 (-0.41%) | 7.43 | 7.22 | 2,242,211 |
| ARRY | 11.61▼ | -0.31 (-2.60%) | 12.025 | 11.45 | 3,848,010 |
| ARW | 156.02▼ | -2.09 (-1.32%) | 158.50 | 154.67 | 545,043 |
| ASBP | 1.41▼ | -0.03 (-2.08%) | 1.4806 | 1.37 | 347,384 |
| ASLE | 7.39▼ | -0.02 (-0.27%) | 7.49 | 7.31 | 223,026 |
| ASMH | 94.2505▼ | -0.8025 (-0.84%) | 95.65 | 94.2505 | 734 |
| ASML | 1,413.62▼ | -15.87 (-1.11%) | 1,439.89 | 1,410.80 | 1,200,609 |
| ATPC | 2.64▲ | +0.16 (+6.45%) | 2.65 | 2.1568 | 425,952 |
| AUNA | 4.76▼ | -0.04 (-0.83%) | 5.028 | 4.735 | 1,319,900 |
| AVBH | 30.50▼ | -0.23 (-0.75%) | 30.99 | 30.43 | 74,004 |
| AVSC | 65.25▼ | -0.08 (-0.12%) | 65.68 | 65.18 | 118,041 |
| AVSU | 79.40▼ | -0.433 (-0.54%) | 79.96 | 79.38 | 12,200 |
| AVUV | 114.49▼ | -0.72 (-0.62%) | 115.275 | 114.373 | 1,148,200 |
| AWK | 125.03▲ | +2.08 (+1.69%) | 126.38 | 122.00 | 1,714,015 |
| AXG | 3.76▲ | +0.25 (+7.12%) | 3.90 | 3.46 | 548,264 |
| AZO | 3,664.8401▲ | +30.5501 (+0.84%) | 3,672.6287 | 3,590.50 | 99,711 |
| BABO | 13.85▲ | +0.28 (+2.06%) | 13.90 | 13.55 | 35,065 |
| BAC | 55.39▼ | -1.02 (-1.81%) | 56.83 | 54.265 | 48,304,748 |
| BANL | 0.2915▼ | -0.0553 (-15.95%) | 0.3587 | 0.2879 | 543,735 |
| BAP | 348.54▼ | -8.20 (-2.30%) | 360.00 | 346.60 | 633,822 |
| BBLG | 1.36▼ | -0.06 (-4.23%) | 1.4334 | 1.36 | 9,136 |
| BBWI | 22.48▼ | -0.63 (-2.73%) | 23.30 | 22.375 | 3,759,592 |
| BC | 86.69▼ | -0.43 (-0.49%) | 88.29 | 86.66 | 564,986 |
| BCPC | 174.59▲ | +2.30 (+1.33%) | 175.47 | 169.725 | 168,689 |
| BCYC | 5.63▼ | -0.15 (-2.60%) | 5.95 | 5.61 | 324,478 |
| BDGS | 34.6686▼ | -0.0834 (-0.24%) | 34.82 | 34.6686 | 942 |
| BDJ | 9.63▼ | -0.11 (-1.13%) | 9.76 | 9.61 | 443,500 |
| BDMD | 0.909▼ | -0.101 (-10.00%) | 1.06 | 0.89 | 158,000 |
| BEAG | 10.51▼ | -0.02 (-0.19%) | 10.60 | 10.50 | 72,575 |
| BEEZ | 33.849▼ | -0.052 (-0.15%) | 33.93 | 33.849 | 72,500 |
| BFS | 34.72▲ | +0.41 (+1.19%) | 34.985 | 34.25 | 54,188 |
| BGH | 14.96▲ | +0.08 (+0.54%) | 14.97 | 14.85 | 79,700 |
| BKCG | 36.2624▼ | -0.1596 (-0.44%) | 36.52 | 36.2624 | 2,845 |
| BKLN | 20.67▼ | -0.01 (-0.05%) | 20.69 | 20.62 | 21,178,221 |
| BKR | 59.15▼ | -0.40 (-0.67%) | 59.87 | 58.43 | 9,008,478 |
| BLCN | 23.32▼ | -0.61 (-2.55%) | 24.45 | 23.32 | 15,019 |
| BLCO | 17.15▲ | +0.24 (+1.42%) | 17.45 | 16.89 | 416,113 |
| BLGR | 28.6943▼ | -0.1557 (-0.54%) | 28.94 | 28.6943 | 10,053 |
| BLUC | 28.66▼ | -0.098 (-0.34%) | 28.82 | 28.66 | 19,475 |
| BLUW | 10.33▼ | -0.05 (-0.48%) | 10.39 | 10.33 | 3,919 |
| BLUX | 29.3806▼ | -0.0794 (-0.27%) | 29.56 | 29.38 | 26,151 |
| BLZE | 4.06▼ | -0.07 (-1.69%) | 4.235 | 4.03 | 576,404 |
| BMOP | 25.02▲ | +0.035 (+0.14%) | 25.04 | 24.96 | 124,725 |
| BMR | 1.81▼ | -0.03 (-1.63%) | 1.87 | 1.81 | 34,968 |
| BNRG | 2.445▼ | -0.295 (-10.77%) | 2.77 | 2.345 | 41,889 |
| BOW | 25.07▲ | +0.49 (+1.99%) | 25.3841 | 24.37 | 159,189 |
| BRCC | 0.7645▼ | -0.0538 (-6.57%) | 0.839 | 0.7615 | 877,085 |
| BRHY | 51.4738▼ | -0.0702 (-0.14%) | 51.62 | 51.4738 | 7,329 |
| BSJV | 26.75▼ | -0.055 (-0.21%) | 26.8399 | 26.75 | 4,891 |
| BSJW | 25.8406▼ | -0.0294 (-0.11%) | 25.95 | 25.8406 | 8,660 |
| BSTP | 37.5273▼ | -0.0877 (-0.23%) | 37.67 | 37.5273 | 3,056 |
| BTBD | 1.20▼ | -0.08 (-6.25%) | 1.30 | 1.195 | 15,347 |
| BTCC | 16.18▼ | -0.05 (-0.31%) | 16.29 | 16.11 | 6,338 |
| BTDR | 12.20▼ | -1.07 (-8.06%) | 13.28 | 12.08 | 4,412,106 |
| BTM | 0.8454▼ | -0.0048 (-0.56%) | 0.9003 | 0.8434 | 573,352 |
| BTOC | 0.4354▼ | -0.0136 (-3.03%) | 0.4745 | 0.37 | 45,192 |
| BTSG | 39.34▼ | -0.42 (-1.06%) | 39.91 | 38.94 | 1,099,300 |
| BWEB | 67.0067▼ | -0.1603 (-0.24%) | 67.66 | 67.0067 | 1,053 |
| BZFD | 0.869▲ | +0.023 (+2.72%) | 0.887 | 0.83 | 79,200 |
| CABA | 2.60▲ | +0.16 (+6.56%) | 2.685 | 2.42 | 2,796,742 |
| CAPR | 24.63▼ | -0.56 (-2.22%) | 25.45 | 24.495 | 762,693 |
| CBK | 26.50▲ | +0.07 (+0.26%) | 26.77 | 26.035 | 55,413 |
| CBRL | 32.55▼ | -1.35 (-3.98%) | 34.16 | 32.52 | 698,839 |