Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 91.48▼ | -1.12 (-1.21%) | 92.89 | 90.00 | 756,581 |
| ABUS | 4.68▲ | +0.20 (+4.46%) | 4.74 | 4.435 | 2,225,178 |
| ABVC | 1.23▼ | -0.08 (-6.11%) | 1.38 | 1.205 | 85,384 |
| ABVE | 0.9123▲ | +0.0967 (+11.86%) | 0.9148 | 0.7546 | 2,343,520 |
| ACWX | 73.46▼ | -0.03 (-0.04%) | 73.75 | 73.255 | 1,597,932 |
| AD | 49.46▲ | +1.12 (+2.32%) | 49.54 | 48.24 | 123,930 |
| ADPV | 42.14▲ | +0.46 (+1.10%) | 42.16 | 41.65 | 7,562 |
| AEE | 112.28▲ | +1.54 (+1.39%) | 112.35 | 110.56 | 1,628,042 |
| AFB | 10.89▼ | -0.01 (-0.09%) | 10.93 | 10.84 | 87,597 |
| AFIX | 25.0154▼ | -0.0396 (-0.16%) | 25.0556 | 25.00 | 109,913 |
| AFOS | 40.094▼ | -0.173 (-0.43%) | 40.38 | 40.00 | 18,324 |
| AGBK | 7.28▼ | -0.53 (-6.79%) | 8.07 | 7.28 | 596,983 |
| AGCC | 15.49▲ | +0.43 (+2.86%) | 15.755 | 14.94 | 78,045 |
| AGGS | 40.9397▼ | -0.0503 (-0.12%) | 41.035 | 40.855 | 2,839 |
| AGGY | 43.81▼ | -0.11 (-0.25%) | 43.93 | 43.78 | 96,086 |
| AGNC | 10.56▼ | -0.18 (-1.68%) | 10.75 | 10.55 | 14,430,080 |
| AGPU | 3.61▲ | +0.10 (+2.85%) | 3.61 | 3.13 | 99,957 |
| AGZ | 109.8462▼ | -0.0188 (-0.02%) | 109.90 | 109.815 | 7,431 |
| AIO | 23.76▼ | -0.09 (-0.38%) | 23.99 | 23.6901 | 85,320 |
| AIOS | 0.5666▼ | -0.0089 (-1.55%) | 0.62 | 0.5611 | 22,907 |
| AIRG | 6.24▲ | +0.24 (+4.00%) | 6.24 | 5.99 | 104,329 |
| AIRS | 2.60▼ | -0.19 (-6.81%) | 2.83 | 2.58 | 931,399 |
| ALBT | 0.415▲ | +0.0185 (+4.67%) | 0.4196 | 0.3432 | 1,434,019 |
| ALC | 79.55▼ | -1.18 (-1.46%) | 81.295 | 79.525 | 905,838 |
| ALCO | 42.94▲ | +0.45 (+1.06%) | 42.94 | 42.20 | 13,345 |
| ALM | 22.77▲ | +1.77 (+8.43%) | 23.345 | 20.00 | 9,706,642 |
| ALOY | 11.69▼ | -1.12 (-8.74%) | 13.1378 | 11.60 | 1,655,956 |
| AMBO | 2.29▼ | -0.04 (-1.72%) | 2.3583 | 2.01 | 13,494 |
| AMH | 29.96▼ | -0.20 (-0.66%) | 30.425 | 29.86 | 2,485,044 |
| AMKR | 62.90▲ | +3.18 (+5.32%) | 64.80 | 59.40 | 5,213,134 |
| APCB | 29.54▼ | -0.05 (-0.17%) | 29.62 | 29.52 | 42,189 |
| APLS | 40.87▲ | +0.025 (+0.06%) | 40.895 | 40.80 | 5,175,274 |
| AREC | 2.20▼ | -0.19 (-7.95%) | 2.43 | 2.1101 | 3,706,044 |
| AROW | 36.39▲ | +0.24 (+0.66%) | 36.60 | 36.02 | 111,577 |
| ARQ | 2.27▼ | -0.09 (-3.81%) | 2.37 | 2.26 | 414,354 |
| ARTW | 2.61▼ | -0.06 (-2.25%) | 2.7061 | 2.5801 | 19,704 |
| ASR | 339.18▼ | -3.35 (-0.98%) | 344.56 | 336.73 | 52,632 |
| ASUR | 8.91▲ | +0.35 (+4.09%) | 8.95 | 8.54 | 51,548 |
| ATCH | 0.2534▲ | +0.0096 (+3.94%) | 0.255 | 0.2378 | 3,087,316 |
| ATKR | 66.99▼ | -0.69 (-1.02%) | 68.08 | 66.40 | 509,917 |
| ATO | 187.98▲ | +1.72 (+0.92%) | 188.305 | 185.745 | 784,567 |
| ATPC | 2.66▼ | -0.08 (-2.92%) | 2.79 | 2.61 | 19,233 |
| ATXG | 5.92▲ | +0.54 (+10.04%) | 6.19 | 4.79 | 1,244,049 |
| AVB | 169.63▼ | -1.66 (-0.97%) | 172.33 | 168.925 | 494,216 |
| AVBH | 29.28▼ | -0.29 (-0.98%) | 29.625 | 29.225 | 48,298 |
| AVGB | 51.035▼ | -0.055 (-0.11%) | 51.139 | 51.035 | 1,410 |
| AVIG | 41.69▼ | -0.08 (-0.19%) | 41.817 | 41.675 | 337,191 |
| AVLV | 84.61▲ | +0.29 (+0.34%) | 84.6459 | 84.2201 | 458,842 |
| AVSC | 66.32▲ | +0.14 (+0.21%) | 66.39 | 66.01 | 87,135 |
| AVSD | 78.9421▼ | -0.1761 (-0.22%) | 79.24 | 78.86 | 15,482 |
| AVSF | 46.7875▼ | -0.0225 (-0.05%) | 46.83 | 46.7801 | 28,935 |
| AVSU | 80.24▲ | +0.22 (+0.27%) | 80.35 | 79.90 | 23,353 |
| AVT | 72.30▲ | +2.08 (+2.96%) | 72.558 | 69.86 | 1,120,535 |
| AVTR | 8.26▼ | -0.11 (-1.31%) | 8.42 | 8.19 | 7,819,566 |
| AXTI | 81.78▲ | +18.85 (+29.95%) | 82.19 | 59.30 | 16,733,177 |
| BAX | 18.14▲ | +0.54 (+3.07%) | 18.175 | 17.45 | 6,055,505 |
| BCAL | 18.31▼ | -0.24 (-1.29%) | 18.56 | 18.20 | 235,348 |
| BCUS | 34.82▼ | -0.0368 (-0.11%) | 34.935 | 34.7199 | 4,333 |
| BGDV | 29.21▼ | -0.02 (-0.07%) | 29.24 | 29.14 | 7,742 |
| BGIG | 34.28▲ | +0.09 (+0.26%) | 34.28 | 34.12 | 355,239 |
| BHE | 63.30▲ | +1.00 (+1.61%) | 63.6451 | 61.285 | 336,673 |
| BIPC | 41.65▼ | -0.86 (-2.02%) | 42.725 | 41.45 | 651,966 |
| BJ | 92.24▲ | +1.54 (+1.70%) | 92.825 | 90.66 | 1,891,018 |
| BKCI | 51.95▼ | -0.2235 (-0.43%) | 52.25 | 51.89 | 6,159 |
| BKDV | 31.00▲ | +0.09 (+0.29%) | 31.0214 | 30.8694 | 642,023 |
| BKE | 52.97▲ | +0.27 (+0.51%) | 53.365 | 52.4724 | 322,554 |
| BKH | 76.83▲ | +0.27 (+0.35%) | 77.23 | 75.93 | 806,532 |
| BKIE | 98.46▼ | -0.30 (-0.30%) | 98.79 | 98.13 | 36,775 |
| BLDP | 2.90▼ | -0.17 (-5.54%) | 3.10 | 2.86 | 2,793,725 |
| BLNE | 2.33▼ | -0.07 (-2.92%) | 2.47 | 2.2998 | 730,627 |
| BLST | 25.19▼ | -0.0238 (-0.09%) | 25.22 | 25.18 | 14,916 |
| BLTD | 25.33▼ | -0.1236 (-0.49%) | 25.47 | 25.325 | 16,916 |
| BMY | 58.96▲ | +1.07 (+1.85%) | 58.98 | 57.66 | 8,217,212 |
| BNBX | 0.576▼ | -0.0346 (-5.67%) | 0.6499 | 0.52 | 418,045 |
| BNDC | 22.235▼ | -0.03 (-0.13%) | 22.27 | 22.2272 | 21,900 |
| BNDP | 74.595▼ | -0.13 (-0.17%) | 74.79 | 74.595 | 3,087 |
| BNZI | 0.6201▼ | -0.1205 (-16.27%) | 0.7452 | 0.603 | 941,361 |
| BOAT | 40.84▼ | -0.20 (-0.49%) | 41.15 | 40.672 | 14,296 |
| BOEU | 36.6293▼ | -1.7357 (-4.52%) | 38.55 | 35.34 | 30,946 |
| BRTR | 50.45▼ | -0.0653 (-0.13%) | 50.56 | 50.44 | 55,711 |
| BSCV | 16.575▼ | -0.03 (-0.18%) | 16.61 | 16.5601 | 926,000 |
| BSCW | 20.755▼ | -0.0499 (-0.24%) | 20.82 | 20.75 | 153,164 |
| BSCY | 20.865▼ | -0.07 (-0.33%) | 20.95 | 20.86 | 60,499 |
| BSCZ | 20.695▼ | -0.07 (-0.34%) | 20.78 | 20.69 | 100,601 |
| BSV | 78.38▼ | -0.04 (-0.05%) | 78.445 | 78.3601 | 2,370,991 |
| BSX | 63.42▼ | -1.19 (-1.84%) | 65.56 | 63.35 | 8,721,815 |
| BTGO | 10.31▼ | -0.14 (-1.34%) | 10.6299 | 10.012 | 407,798 |
| BTU | 26.93▼ | -1.10 (-3.92%) | 28.26 | 26.69 | 3,131,884 |
| BUL | 56.7777▼ | -0.333 (-0.58%) | 57.20 | 56.68 | 4,557 |
| BVC | 10.57▼ | -0.23 (-2.13%) | 10.88 | 10.57 | 2,394 |
| BWX | 22.27▼ | -0.07 (-0.31%) | 22.37 | 22.26 | 220,022 |
| BWXT | 230.80▼ | -7.62 (-3.20%) | 241.82 | 230.43 | 1,019,668 |
| BX | 128.13▼ | -2.06 (-1.58%) | 132.71 | 128.00 | 6,143,795 |
| BXMT | 19.78▼ | -0.34 (-1.69%) | 20.43 | 19.69 | 1,958,605 |
| BYLD | 22.65▼ | -0.07 (-0.31%) | 22.76 | 22.65 | 54,968 |
| CA | 24.95▼ | -0.065 (-0.26%) | 25.10 | 24.95 | 1,128 |
| CABR | 1.16▲ | +0.04 (+3.57%) | 1.26 | 1.11 | 116,902 |
| CALM | 76.31▲ | +1.29 (+1.72%) | 76.78 | 74.8427 | 727,796 |
| CALY | 14.30▲ | +0.37 (+2.66%) | 14.38 | 13.775 | 2,924,146 |
| CAMP | 4.50▼ | -0.09 (-1.96%) | 4.76 | 4.45 | 86,773 |