Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 21.04▼ | -0.07 (-0.33%) | 21.27 | 21.01 | 125,984 |
| ABNG | 18.0816▲ | +0.2171 (+1.22%) | 19.36 | 17.85 | 13,842 |
| ABNY | 43.0914▲ | +0.3913 (+0.92%) | 44.31 | 42.25 | 4,318 |
| ABSI | 5.90▲ | +0.15 (+2.61%) | 5.965 | 4.75 | 7,326,336 |
| ABT | 84.32▼ | -2.69 (-3.09%) | 87.31 | 84.085 | 10,754,457 |
| ACIC | 10.53▼ | -0.32 (-2.95%) | 10.97 | 10.505 | 273,563 |
| ACNB | 53.54▲ | +0.54 (+1.02%) | 53.63 | 52.91 | 23,234 |
| ADVB | 6.19▼ | -1.01 (-14.03%) | 7.31 | 6.03 | 37,089 |
| AEBI | 11.51▼ | -0.21 (-1.79%) | 11.865 | 11.435 | 203,672 |
| AEC | 4.89▼ | -0.27 (-5.23%) | 5.303 | 4.7801 | 58,532 |
| AEI | 1.83▲ | +0.22 (+13.66%) | 1.86 | 1.57 | 33,556 |
| AEON | 0.90▼ | -0.01 (-1.10%) | 0.9588 | 0.89 | 60,161 |
| AERT | 0.6451▲ | +0.0101 (+1.59%) | 0.66 | 0.63 | 124,734 |
| AFL | 113.10▼ | -0.50 (-0.44%) | 114.125 | 112.86 | 981,621 |
| AFRM | 64.01▼ | -3.35 (-4.97%) | 71.29 | 63.75 | 9,367,839 |
| AGEM | 49.00▲ | +0.9926 (+2.07%) | 49.0923 | 48.00 | 5,161 |
| AGIG | 1.13▲ | +0.04 (+3.67%) | 1.16 | 1.06 | 196,978 |
| AHCO | 11.30▼ | -0.43 (-3.67%) | 11.905 | 11.235 | 1,455,656 |
| AHMA | 1.41▼ | -0.35 (-19.89%) | 1.84 | 1.41 | 727,048 |
| AHR | 51.71▲ | +2.11 (+4.25%) | 52.19 | 49.50 | 2,658,530 |
| AI | 9.87▲ | +0.29 (+3.03%) | 9.88 | 9.20 | 3,887,266 |
| AIMD | 1.70▼ | -0.045 (-2.58%) | 1.77 | 1.70 | 5,515 |
| AINT | 29.7604▲ | +0.2518 (+0.85%) | 29.82 | 29.48 | 1,258 |
| AIRI | 3.04▼ | -0.04 (-1.30%) | 3.10 | 3.02 | 7,620 |
| AIZ | 239.67▲ | +5.87 (+2.51%) | 239.71 | 232.545 | 387,099 |
| ALHC | 17.93▼ | -0.32 (-1.75%) | 18.3474 | 17.27 | 3,820,946 |
| ALIS | 10.075▲ | +0.0196 (+0.19%) | 10.075 | 10.0465 | 2,568 |
| ALIT | 0.9354▲ | +0.0651 (+7.48%) | 0.969 | 0.8273 | 25,995,326 |
| ALKS | 34.99▼ | -0.41 (-1.16%) | 35.925 | 34.8715 | 1,698,539 |
| ALKT | 17.97▲ | +0.54 (+3.10%) | 18.16 | 17.07 | 1,495,184 |
| ALMR | 23.96▲ | +0.30 (+1.27%) | 25.14 | 23.12 | 304,575 |
| AMPL | 6.39▲ | +0.48 (+8.12%) | 6.45 | 5.64 | 4,385,509 |
| AMT | 176.53▼ | -3.24 (-1.80%) | 179.83 | 176.11 | 3,468,369 |
| AMTX | 2.59▼ | -0.53 (-16.99%) | 3.15 | 2.54 | 2,559,638 |
| ANGX | 3.35▲ | +0.36 (+12.04%) | 3.35 | 2.935 | 2,109,745 |
| ANY | 1.82▼ | -0.16 (-8.08%) | 2.00 | 1.80 | 148,729 |
| AOTG | 60.6387▲ | +0.8677 (+1.45%) | 60.6387 | 59.49 | 7,397 |
| API | 4.28▲ | +0.30 (+7.54%) | 4.285 | 3.9346 | 426,621 |
| APPS | 4.04▲ | +0.05 (+1.25%) | 4.075 | 3.85 | 1,489,184 |
| AR | 35.94▼ | -0.43 (-1.18%) | 36.51 | 35.855 | 2,467,909 |
| ARCT | 9.22▲ | +0.32 (+3.60%) | 9.58 | 7.8718 | 932,135 |
| ARL | 13.81▲ | +0.30 (+2.22%) | 13.81 | 13.45 | 851 |
| ASC | 19.53▲ | +0.66 (+3.50%) | 19.60 | 18.82 | 601,732 |
| ASR | 308.99▼ | -3.26 (-1.04%) | 315.06 | 307.335 | 54,487 |
| ASRV | 3.65▼ | -0.13 (-3.44%) | 3.82 | 3.65 | 20,723 |
| ASX | 34.23▲ | +0.89 (+2.67%) | 34.30 | 32.80 | 6,482,498 |
| ATHM | 19.00▼ | -0.33 (-1.71%) | 19.645 | 18.99 | 331,319 |
| ATR | 120.99▼ | -4.12 (-3.29%) | 125.85 | 120.39 | 629,682 |
| ATXG | 5.06▲ | +0.17 (+3.48%) | 5.10 | 4.83 | 3,729 |
| AVBH | 30.09▲ | +0.18 (+0.60%) | 30.525 | 29.80 | 57,522 |
| AXON | 403.54▼ | -23.35 (-5.47%) | 432.76 | 392.56 | 1,744,365 |
| BAH | 77.04▲ | +0.19 (+0.25%) | 77.14 | 74.90 | 1,252,780 |
| BARK | 9.05▼ | -0.30 (-3.21%) | 9.36 | 9.02 | 25,247 |
| BATRK | 50.67▼ | -0.51 (-1.00%) | 51.87 | 50.49 | 286,018 |
| BCRX | 8.62▼ | -0.28 (-3.15%) | 8.99 | 8.555 | 5,713,084 |
| BDMD | 1.75▼ | -0.11 (-5.91%) | 1.93 | 1.7201 | 266,303 |
| BDX | 149.43▼ | -3.83 (-2.50%) | 155.00 | 146.50 | 4,019,734 |
| BETA | 18.68▲ | +0.69 (+3.84%) | 18.78 | 17.78 | 1,558,532 |
| BFRZ | 26.7249▲ | +0.0928 (+0.35%) | 26.75 | 26.15 | 19,170 |
| BFS | 35.19▲ | +0.99 (+2.89%) | 35.43 | 34.15 | 35,565 |
| BGDE | 6.21▼ | -0.58 (-8.54%) | 7.10 | 5.90 | 171,064 |
| BGS | 5.35▼ | -0.07 (-1.29%) | 5.475 | 5.30 | 1,507,791 |
| BGSI | 115.43▼ | -4.84 (-4.02%) | 120.29 | 115.34 | 20,865 |
| BH | 306.74▲ | +6.02 (+2.00%) | 308.29 | 297.01 | 53,318 |
| BKD | 12.98▼ | -0.58 (-4.28%) | 14.025 | 12.895 | 5,118,164 |
| BKKT | 9.85▲ | +1.30 (+15.20%) | 9.97 | 8.31 | 2,305,903 |
| BNT | 46.95▲ | +0.51 (+1.10%) | 47.01 | 45.96 | 5,880 |
| BODI | 13.61▼ | -0.46 (-3.27%) | 14.20 | 13.06 | 72,073 |
| BOTJ | 23.33▲ | +0.12 (+0.52%) | 23.475 | 23.18 | 16,389 |
| BPRE | 16.73▲ | +0.55 (+3.40%) | 16.76 | 16.10 | 838,192 |
| BTCT | 1.22▼ | -0.02 (-1.61%) | 1.27 | 1.205 | 32,400 |
| BTMD | 2.18▲ | +0.09 (+4.31%) | 2.2387 | 2.0135 | 193,487 |
| BWFG | 52.36▲ | +0.25 (+0.48%) | 52.55 | 51.43 | 31,935 |
| BWIN | 20.18▼ | -0.80 (-3.81%) | 21.12 | 20.13 | 1,061,081 |
| C | 125.55▼ | -3.54 (-2.74%) | 131.95 | 125.215 | 16,093,117 |
| CAEP | 10.97▲ | +0.54 (+5.18%) | 10.97 | 10.13 | 20,989 |
| CAL | 13.50▲ | +0.23 (+1.73%) | 13.60 | 12.92 | 349,411 |
| CALC | 0.629▼ | -0.0064 (-1.01%) | 0.6426 | 0.6103 | 57,537 |
| CAMX | 33.9175▼ | -0.1635 (-0.48%) | 34.11 | 33.9175 | 233 |
| CATF | 50.14▼ | -0.05 (-0.10%) | 50.23 | 50.14 | 2,671 |
| CATY | 57.45▲ | +0.46 (+0.81%) | 57.59 | 56.92 | 288,360 |
| CB | 319.64▼ | -1.64 (-0.51%) | 323.64 | 318.55 | 919,460 |
| CCIF | 3.2601▼ | -0.0399 (-1.21%) | 3.3499 | 3.22 | 170,646 |
| CCIX | 10.78▼ | -0.025 (-0.23%) | 10.81 | 10.775 | 13,194 |
| CCOI | 16.65▲ | +0.33 (+2.02%) | 17.47 | 16.075 | 1,171,249 |
| CCU | 11.94▼ | -0.09 (-0.75%) | 12.31 | 11.86 | 100,729 |
| CDLX | 0.64▼ | -0.1419 (-18.15%) | 0.8837 | 0.57 | 3,898,595 |
| CELH | 32.29▼ | -1.97 (-5.75%) | 35.60 | 32.08 | 13,345,431 |
| CG | 50.63▲ | +1.62 (+3.31%) | 50.65 | 47.62 | 5,135,120 |
| CHA | 10.48▼ | -0.51 (-4.64%) | 11.03 | 10.43 | 645,222 |
| CHCO | 123.01▲ | +0.28 (+0.23%) | 124.79 | 122.26 | 100,779 |
| CHGG | 1.16▼ | -0.12 (-9.38%) | 1.3199 | 1.055 | 4,182,806 |
| CHOW | 0.4266▲ | +0.0036 (+0.85%) | 0.4274 | 0.4223 | 66,706 |
| CHRS | 1.75▼ | -0.01 (-0.57%) | 1.80 | 1.735 | 665,928 |
| CLNK | 18.8762▲ | +0.8469 (+4.70%) | 19.07 | 17.84 | 37,850 |
| CLST | 16.04▼ | -0.13 (-0.80%) | 16.203 | 16.04 | 4,418 |
| CLVT | 2.78▼ | -0.01 (-0.36%) | 2.84 | 2.66 | 3,164,180 |
| CMG | 32.49▼ | -0.78 (-2.34%) | 33.50 | 32.14 | 12,921,525 |
| CMGG | 14.173▼ | -0.7541 (-5.05%) | 14.93 | 14.173 | 3,290 |
| CNP | 41.72▼ | -0.52 (-1.23%) | 42.56 | 41.635 | 2,826,177 |