Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 53.62▼ | -0.38 (-0.70%) | 54.47 | 53.4243 | 479,171 |
| ABX | 8.62▼ | -0.02 (-0.23%) | 8.71 | 8.5525 | 511,933 |
| ADNT | 16.92▼ | -0.38 (-2.20%) | 17.99 | 16.91 | 1,681,573 |
| AEO | 19.54▼ | -0.21 (-1.06%) | 20.00 | 19.29 | 3,045,385 |
| AGM | 202.25▼ | -4.30 (-2.08%) | 208.09 | 201.32 | 128,355 |
| AKAN | 1.08▲ | +0.04 (+3.85%) | 1.14 | 1.01 | 111,965 |
| ALGN | 151.58▼ | -2.55 (-1.65%) | 155.30 | 150.99 | 613,762 |
| ALH | 22.20▼ | -0.31 (-1.38%) | 22.88 | 22.14 | 948,230 |
| ALK | 36.78▼ | -1.51 (-3.94%) | 38.90 | 36.78 | 3,266,849 |
| ALLY | 37.92▼ | -0.69 (-1.79%) | 38.70 | 37.91 | 3,074,189 |
| AMCI | 1.955▼ | -0.32 (-14.07%) | 2.4978 | 1.82 | 166,435 |
| AN | 178.51▼ | -7.39 (-3.98%) | 188.00 | 178.345 | 631,409 |
| AOUT | 18.06▼ | -0.38 (-2.06%) | 19.2245 | 17.9001 | 203,777 |
| APOG | 45.87▼ | -1.08 (-2.30%) | 47.12 | 45.82 | 303,942 |
| APRE | 0.515▲ | +0.024 (+4.89%) | 0.5166 | 0.48 | 63,809 |
| ARB | 30.10▼ | -0.031 (-0.10%) | 30.18 | 30.06 | 11,100 |
| ARCO | 6.81▲ | +0.04 (+0.59%) | 6.82 | 6.685 | 2,175,713 |
| ARGX | 901.12▲ | +26.15 (+2.99%) | 903.2705 | 873.32 | 432,225 |
| ARI | 2.41▲ | +0.10 (+4.33%) | 2.46 | 2.29 | 5,420,591 |
| ARTL | 2.40▲ | +0.23 (+10.60%) | 2.405 | 2.12 | 30,500 |
| ARTW | 2.85▼ | -0.11 (-3.72%) | 3.0622 | 2.8331 | 1,709 |
| ASAN | 11.15▲ | +0.09 (+0.81%) | 11.285 | 10.51 | 3,773,114 |
| ASTH | 36.73▼ | -0.15 (-0.41%) | 37.51 | 36.17 | 379,655 |
| ATHM | 19.96▼ | -0.15 (-0.75%) | 20.25 | 19.88 | 296,368 |
| ATLO | 33.63▼ | -0.61 (-1.78%) | 34.46 | 33.63 | 17,272 |
| AUC | 7.10▲ | +0.50 (+7.58%) | 8.17 | 6.525 | 34,701 |
| AVIV | 78.7794▼ | -0.6106 (-0.77%) | 79.40 | 78.71 | 99,380 |
| AVMV | 80.34▼ | -0.41 (-0.51%) | 81.21 | 80.295 | 36,700 |
| AVUV | 122.80▼ | -1.17 (-0.94%) | 124.13 | 122.715 | 1,912,432 |
| BBB | 31.256▲ | +0.201 (+0.65%) | 31.359 | 31.05 | 4,000 |
| BBDC | 8.69▼ | -0.10 (-1.14%) | 8.89 | 8.69 | 581,738 |
| BBIO | 74.03▼ | -0.965 (-1.29%) | 76.79 | 73.95 | 2,478,748 |
| BBY | 93.87▼ | -2.27 (-2.36%) | 96.25 | 93.52 | 3,162,003 |
| BCBP | 8.84▼ | -0.09 (-1.01%) | 8.97 | 8.56 | 224,265 |
| BCRX | 8.57▲ | +0.325 (+3.94%) | 8.62 | 8.1893 | 6,496,450 |
| BCS | 22.40▼ | -0.21 (-0.93%) | 22.76 | 22.365 | 4,188,711 |
| BCTX | 3.01▼ | -0.08 (-2.59%) | 3.1831 | 2.98 | 52,806 |
| BENF | 0.7884▲ | +0.0584 (+8.00%) | 0.8299 | 0.66 | 127,749 |
| BFC | 147.89▼ | -3.06 (-2.03%) | 151.44 | 147.535 | 101,148 |
| BH.A | 1,787.91▼ | -125.82 (-6.57%) | 1,957.23 | 1,787.91 | 23,769 |
| BHV | 12.55▲ | +0.63 (+5.29%) | 12.74 | 11.9009 | 4,749 |
| BIPC | 37.61▼ | -0.64 (-1.67%) | 38.31 | 37.52 | 1,129,156 |
| BKCI | 53.47▼ | -0.237 (-0.44%) | 53.72 | 53.45 | 2,600 |
| BKE | 46.22▼ | -1.09 (-2.30%) | 47.615 | 46.21 | 445,836 |
| BLMN | 10.23▼ | -0.67 (-6.15%) | 11.04 | 10.105 | 1,915,779 |
| BMM | 3.47▼ | -0.38 (-9.87%) | 4.03 | 3.32 | 538,588 |
| BNDX | 47.29▼ | -0.06 (-0.13%) | 47.37 | 47.26 | 4,014,900 |
| BOOT | 133.59▼ | -3.73 (-2.72%) | 138.26 | 132.7925 | 770,677 |
| BOTJ | 23.78▼ | -0.23 (-0.96%) | 24.28 | 23.71 | 23,716 |
| BPOP | 156.78▼ | -2.18 (-1.37%) | 159.52 | 156.26 | 559,768 |
| BRCB | 9.88▼ | -0.735 (-6.92%) | 10.745 | 9.78 | 450,379 |
| BSMS | 23.20▼ | -0.015 (-0.06%) | 23.22 | 23.19 | 66,629 |
| BSMZ | 24.5003▲ | +0.0508 (+0.21%) | 24.54 | 24.42 | 50,784 |
| BSRR | 42.01▼ | -0.65 (-1.52%) | 42.97 | 41.69 | 111,375 |
| BTZ | 9.54▲ | +0.06 (+0.63%) | 9.5773 | 9.44 | 1,275,434 |
| BWFG | 71.68▼ | -1.26 (-1.73%) | 73.17 | 71.445 | 60,284 |
| BWMX | 17.23▼ | -0.25 (-1.43%) | 17.50 | 17.07 | 88,713 |
| CAR | 109.34▼ | -2.18 (-1.95%) | 112.735 | 108.645 | 432,373 |
| CBK | 33.05▼ | -0.63 (-1.87%) | 33.77 | 32.78 | 26,008 |
| CBL | 49.33▼ | -1.19 (-2.36%) | 50.635 | 49.20 | 295,121 |
| CCBG | 51.28▼ | -0.67 (-1.29%) | 52.36 | 50.9675 | 83,641 |
| CCL | 29.20▼ | -0.85 (-2.83%) | 30.30 | 29.145 | 18,339,420 |
| CCM | 3.85▲ | +0.26 (+7.24%) | 4.01 | 3.385 | 61,704 |
| CDNA | 88.47▲ | +2.59 (+3.02%) | 90.05 | 85.44 | 1,585,550 |
| CGAU | 19.61▼ | -0.96 (-4.67%) | 20.80 | 19.345 | 2,094,691 |
| CHMG | 85.90▼ | -1.52 (-1.74%) | 87.85 | 85.48 | 59,540 |
| CIIT | 1.66▼ | -0.09 (-5.14%) | 1.76 | 1.66 | 9,374 |
| CLBK | 11.06▼ | -0.09 (-0.81%) | 11.23 | 11.02 | 4,204,902 |
| CLBR | 10.09▼ | -0.02 (-0.20%) | 10.12 | 10.09 | 36,460 |
| CLDI | 0.749▲ | +0.091 (+13.83%) | 0.76 | 0.63 | 53,500 |
| CLVT | 2.09▲ | +0.43 (+25.90%) | 2.105 | 1.60 | 11,844,845 |
| CMCT | 3.24▲ | +0.15 (+4.85%) | 3.245 | 2.89 | 40,855 |
| CMT | 20.78▼ | -1.82 (-8.05%) | 23.15 | 20.52 | 36,100 |
| CNDT | 1.49▼ | -0.07 (-4.49%) | 1.58 | 1.49 | 1,055,742 |
| CNET | 0.907▼ | -0.0519 (-5.41%) | 0.98 | 0.903 | 11,935 |
| CNH | 11.73▼ | -0.08 (-0.68%) | 11.97 | 11.68 | 17,235,593 |
| CNO | 57.39▼ | -1.10 (-1.88%) | 58.87 | 57.24 | 1,060,612 |
| CNTN | 1.95▼ | -0.09 (-4.41%) | 2.18 | 1.93 | 742,349 |
| CON | 40.15▼ | -0.18 (-0.45%) | 40.89 | 40.12 | 1,067,840 |
| COPR | 1.55▼ | -0.15 (-8.82%) | 1.84 | 1.55 | 74,844 |
| COPY | 15.75▼ | -0.07 (-0.44%) | 15.99 | 15.735 | 186,100 |
| COYY | 12.495▲ | +0.0646 (+0.52%) | 12.55 | 12.43 | 13,983 |
| CPRJ | 27.453▼ | -0.027 (-0.10%) | 27.62 | 27.44 | 16,100 |
| CRD.A | 11.30▼ | -1.14 (-9.16%) | 13.00 | 11.05 | 93,334 |
| CRF | 5.84▲ | +0.04 (+0.69%) | 5.85 | 5.76 | 750,254 |
| CRPT | 12.941▲ | +0.541 (+4.36%) | 13.14 | 12.36 | 24,900 |
| CRVL | 82.64▼ | -0.59 (-0.71%) | 85.79 | 79.19 | 386,814 |
| CSR | 57.26▼ | -1.91 (-3.23%) | 60.43 | 57.26 | 319,084 |
| CSV | 34.26▼ | -0.69 (-1.97%) | 35.61 | 34.16 | 208,018 |
| CTBI | 69.38▼ | -0.65 (-0.93%) | 72.73 | 69.00 | 147,905 |
| CTOR | 0.55▼ | -0.0441 (-7.42%) | 0.6216 | 0.5468 | 188,031 |
| CTSO | 4.54▲ | +0.42 (+10.19%) | 4.67 | 4.08 | 24,298 |
| CVS | 91.41▲ | +2.90 (+3.28%) | 91.8925 | 88.02 | 19,629,490 |
| CWBC | 26.02▼ | -0.34 (-1.29%) | 26.42 | 25.94 | 144,908 |
| CWH | 4.81▼ | -0.54 (-10.09%) | 5.75 | 4.705 | 5,025,495 |
| CX | 10.59▼ | -0.30 (-2.75%) | 10.97 | 10.59 | 6,884,415 |
| CZR | 29.06▲ | +0.07 (+0.24%) | 29.265 | 28.97 | 3,674,892 |
| DANA | 25.045▲ | +0.03 (+0.12%) | 25.05 | 24.97 | 8,000 |
| DBEF | 54.62▼ | -0.20 (-0.36%) | 54.99 | 54.585 | 1,062,038 |
| DBL | 13.60▲ | +0.07 (+0.52%) | 13.63 | 13.51 | 138,061 |