Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 85.71▲ | +1.5358 (+1.82%) | 85.71 | 83.97 | 1,515 |
| AAOI | 165.26▼ | -6.07 (-3.54%) | 179.2971 | 162.52 | 9,464,237 |
| AAP | 51.24▲ | +1.71 (+3.45%) | 52.18 | 48.20 | 2,832,580 |
| AARD | 4.29▼ | -0.08 (-1.83%) | 4.47 | 4.18 | 164,649 |
| AAUC | 26.40▼ | -1.28 (-4.62%) | 27.72 | 24.94 | 582,901 |
| ACIC | 10.94▼ | -0.12 (-1.08%) | 11.145 | 10.94 | 194,885 |
| ACII | 25.772▲ | +0.07 (+0.27%) | 25.772 | 25.6519 | 31,954 |
| ACM | 71.47▲ | +0.29 (+0.41%) | 72.7599 | 68.48 | 1,650,373 |
| ACTU | 2.51▲ | +0.11 (+4.58%) | 2.62 | 2.39 | 56,249 |
| ACYS | 20.33▼ | -0.02 (-0.10%) | 20.39 | 20.24 | 167,562 |
| ADAM | 8.89▲ | +0.17 (+1.95%) | 8.93 | 8.695 | 522,979 |
| ADUS | 93.76▲ | +1.17 (+1.26%) | 94.17 | 91.41 | 189,775 |
| AEON | 0.8629▲ | +0.0078 (+0.91%) | 0.8807 | 0.8492 | 36,957 |
| AESI | 19.75▲ | +0.55 (+2.86%) | 19.80 | 18.80 | 3,144,550 |
| AEXA | 11.43▼ | -0.14 (-1.21%) | 11.6849 | 11.33 | 297,512 |
| AEYE | 7.41▲ | +0.17 (+2.35%) | 7.575 | 7.14 | 82,075 |
| AGM | 175.31▲ | +3.89 (+2.27%) | 175.50 | 170.95 | 109,425 |
| AIHS | 1.17▼ | -0.015 (-1.27%) | 1.19 | 1.17 | 2,695 |
| AIZ | 256.25▼ | -0.22 (-0.09%) | 258.32 | 253.735 | 253,347 |
| AKAM | 143.55▲ | +2.21 (+1.56%) | 144.11 | 138.10 | 17,996,971 |
| AKRE | 54.52▲ | +0.47 (+0.87%) | 54.695 | 53.14 | 805,362 |
| ALG | 152.16▲ | +2.20 (+1.47%) | 152.99 | 146.0001 | 175,477 |
| ALL | 221.98▼ | -2.60 (-1.16%) | 224.74 | 221.03 | 924,288 |
| ALLE | 129.25▲ | +3.09 (+2.45%) | 129.28 | 125.01 | 551,323 |
| ALZN | 1.20▲ | +0.19 (+18.81%) | 1.25 | 1.00 | 175,265 |
| AMAL | 40.91▲ | +0.86 (+2.15%) | 41.3717 | 40.00 | 101,685 |
| AMBP | 4.05▲ | +0.08 (+2.02%) | 4.085 | 3.92 | 2,613,834 |
| AMH | 32.20▲ | +0.49 (+1.55%) | 32.20 | 31.42 | 2,104,878 |
| AMOD | 0.205▼ | -0.011 (-5.09%) | 0.217 | 0.2013 | 1,345,219 |
| AMTB | 22.50▲ | +0.25 (+1.12%) | 22.695 | 21.175 | 254,133 |
| ANGI | 5.07▼ | -0.13 (-2.50%) | 5.29 | 4.97 | 1,355,468 |
| ANIK | 15.14▲ | +0.32 (+2.16%) | 15.215 | 14.80 | 59,191 |
| ANVS | 2.04▲ | +0.10 (+5.15%) | 2.04 | 1.75 | 3,592,767 |
| AOK | 41.04▲ | +0.32 (+0.79%) | 41.10 | 40.68 | 265,431 |
| AOM | 49.21▲ | +0.41 (+0.84%) | 49.23 | 48.77 | 121,445 |
| AOS | 56.68▲ | +0.73 (+1.30%) | 56.80 | 54.26 | 1,636,478 |
| AOTS | 23.261▲ | +0.1646 (+0.71%) | 23.261 | 22.95 | 351 |
| APA | 39.32▼ | -1.59 (-3.89%) | 41.58 | 39.16 | 6,673,138 |
| APPF | 163.39▲ | +3.57 (+2.23%) | 163.90 | 152.435 | 271,273 |
| ARDX | 6.27▲ | +0.18 (+2.96%) | 6.41 | 6.06 | 2,779,303 |
| AREB | 0.0605▲ | +0.0197 (+48.28%) | 0.085 | 0.04 | 596,402 |
| ASPC | 11.055▼ | -0.145 (-1.29%) | 11.50 | 11.055 | 1,626 |
| ASTL | 4.93▼ | -0.25 (-4.83%) | 5.29 | 4.93 | 1,149,057 |
| ATOS | 4.84▲ | +0.095 (+2.00%) | 4.96 | 4.6601 | 38,794 |
| AUPH | 15.90▲ | +0.35 (+2.25%) | 15.99 | 15.28 | 1,334,390 |
| AUSF | 49.00▲ | +0.25 (+0.51%) | 49.01 | 48.67 | 1,034,493 |
| AVDS | 78.0449▲ | +0.9249 (+1.20%) | 78.12 | 77.035 | 15,923 |
| AVMU | 45.855▲ | +0.09 (+0.20%) | 45.88 | 45.7201 | 6,451 |
| AVY | 158.32▲ | +4.06 (+2.63%) | 158.46 | 152.805 | 596,080 |
| AZI | 1.32▲ | +0.07 (+5.60%) | 1.34 | 1.21 | 22,265 |
| BABA | 134.47▼ | -1.17 (-0.86%) | 135.89 | 132.73 | 6,350,832 |
| BABU | 14.9434▼ | -0.3266 (-2.14%) | 15.40 | 14.5911 | 15,637 |
| BABX | 27.30▼ | -0.47 (-1.69%) | 27.855 | 26.59 | 450,715 |
| BAFE | 28.3433▲ | +0.2464 (+0.88%) | 28.3433 | 28.04 | 92,697 |
| BASG | 25.8019▲ | +0.304 (+1.19%) | 25.8019 | 25.43 | 3,037 |
| BAYA | 12.00▼ | -0.05 (-0.41%) | 12.08 | 11.96 | 675 |
| BBBY | 5.26▲ | +0.68 (+14.85%) | 5.29 | 4.51 | 4,792,272 |
| BBHM | 11.275▲ | +0.095 (+0.85%) | 11.28 | 11.10 | 80,109 |
| BBWI | 16.88▲ | +0.77 (+4.78%) | 16.90 | 15.75 | 5,946,777 |
| BCAL | 18.98▲ | +0.30 (+1.61%) | 19.085 | 18.67 | 184,881 |
| BCSM | 22.9851▲ | +0.2751 (+1.21%) | 22.9851 | 22.6894 | 3,117 |
| BEEX | 26.9298▲ | +0.1239 (+0.46%) | 26.9298 | 26.76 | 1,064 |
| BHC | 5.50▲ | +0.18 (+3.38%) | 5.605 | 5.24 | 1,710,918 |
| BHK | 8.84▲ | +0.12 (+1.38%) | 8.85 | 8.69 | 600,719 |
| BHVN | 8.85▲ | +0.46 (+5.48%) | 9.27 | 8.38 | 2,903,531 |
| BKCI | 52.6762▲ | +0.5762 (+1.11%) | 52.86 | 52.02 | 5,978 |
| BKT | 10.34▲ | +0.10 (+0.98%) | 10.3599 | 10.21 | 130,913 |
| BL | 30.84▲ | +0.81 (+2.70%) | 30.93 | 28.63 | 1,227,105 |
| BLMN | 7.86▲ | +0.25 (+3.29%) | 7.98 | 7.345 | 2,936,875 |
| BLRX | 2.75▲ | +0.12 (+4.56%) | 2.87 | 2.62 | 62,289 |
| BLW | 12.39▲ | +0.11 (+0.90%) | 12.46 | 12.21 | 224,605 |
| BMM | 6.77▲ | +0.335 (+5.21%) | 6.85 | 6.40 | 50,971 |
| BNGE | 30.9404▲ | +0.1634 (+0.53%) | 30.9404 | 30.64 | 176 |
| BNRG | 1.65▲ | +0.08 (+5.10%) | 1.67 | 1.47 | 28,786 |
| BOBS | 11.97▲ | +0.40 (+3.46%) | 12.01 | 11.32 | 557,803 |
| BOT | 28.24▲ | +4.03 (+16.65%) | 29.12 | 22.8001 | 857,551 |
| BOTZ | 39.25▲ | +0.36 (+0.93%) | 39.26 | 38.43 | 939,033 |
| BPAC | 10.0415▼ | -0.043 (-0.43%) | 10.114 | 10.0315 | 6,984 |
| BPAY | 24.2906▲ | +0.3024 (+1.26%) | 24.2906 | 23.66 | 1,512 |
| BRAG | 1.76▲ | +0.12 (+7.32%) | 1.84 | 1.42 | 463,437 |
| BRNS | 0.687▲ | +0.0035 (+0.51%) | 0.71 | 0.641 | 50,875 |
| BRUN | 24.49▼ | -0.41 (-1.65%) | 26.75 | 23.31 | 1,651,838 |
| BRZE | 22.82▲ | +1.06 (+4.87%) | 22.85 | 21.06 | 2,385,805 |
| BSCT | 18.545▲ | +0.05 (+0.27%) | 18.56 | 18.49 | 745,360 |
| BSCW | 20.405▲ | +0.1103 (+0.54%) | 20.4251 | 20.29 | 338,632 |
| BSMW | 24.78▲ | +0.0346 (+0.14%) | 24.80 | 24.71 | 43,617 |
| BTI | 65.30▼ | -0.76 (-1.15%) | 66.54 | 65.195 | 4,032,898 |
| BTM | 0.718▲ | +0.155 (+27.53%) | 0.783 | 0.5351 | 3,430,198 |
| BUG | 33.49▲ | +0.74 (+2.26%) | 33.49 | 32.1601 | 1,220,965 |
| BUL | 57.3685▲ | +0.8996 (+1.59%) | 57.44 | 56.36 | 4,458 |
| BULG | 40.52▼ | -0.724 (-1.76%) | 41.72 | 40.52 | 5,377 |
| BUR | 4.67▲ | +0.40 (+9.37%) | 4.68 | 4.25 | 3,530,387 |
| BUYB | 39.6151▲ | +0.5021 (+1.28%) | 39.6151 | 39.00 | 13,793 |
| BWET | 188.029▼ | -2.611 (-1.37%) | 194.24 | 185.01 | 135,584 |
| BWFG | 51.99▲ | +0.72 (+1.40%) | 52.12 | 51.21 | 24,671 |
| BWMX | 16.50▲ | +0.41 (+2.55%) | 16.50 | 16.00 | 15,301 |
| CAG | 13.76▼ | -0.17 (-1.22%) | 13.975 | 13.62 | 9,860,037 |
| CAGE | 27.4613▲ | +0.3213 (+1.18%) | 27.52 | 27.00 | 34,729 |
| CAI | 15.70▲ | +0.74 (+4.95%) | 15.84 | 14.66 | 2,713,055 |
| CAIE | 27.42▲ | +0.18 (+0.66%) | 27.42 | 27.20 | 307,660 |