Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 51.67▼ | -4.18 (-7.48%) | 56.20 | 50.405 | 376,600 |
| ABCS | 30.977▼ | -0.1483 (-0.48%) | 31.21 | 30.96 | 3,000 |
| ABUS | 4.11▼ | -0.28 (-6.38%) | 4.42 | 3.87 | 3,267,089 |
| ABX | 7.30▼ | -0.75 (-9.32%) | 8.335 | 7.27 | 689,125 |
| ACFN | 16.50▼ | -1.22 (-6.88%) | 18.06 | 16.1201 | 8,071 |
| ACHC | 13.68▲ | +0.47 (+3.56%) | 13.805 | 12.9916 | 2,836,379 |
| ACLS | 84.37▼ | -4.44 (-5.00%) | 91.006 | 81.33 | 1,086,862 |
| ACM | 95.51▼ | -1.30 (-1.34%) | 98.2508 | 93.84 | 1,017,323 |
| ACTG | 3.98▼ | -0.09 (-2.21%) | 4.11 | 3.97 | 187,104 |
| ACV | 27.78▼ | -0.18 (-0.64%) | 28.27 | 27.72 | 35,700 |
| ACVF | 49.629▼ | -0.491 (-0.98%) | 50.18 | 49.34 | 9,500 |
| ACWI | 145.54▼ | -0.77 (-0.53%) | 146.64 | 144.36 | 4,627,958 |
| ADC | 72.20▲ | +1.16 (+1.63%) | 72.38 | 70.83 | 1,389,300 |
| ADEA | 17.66▼ | -1.13 (-6.01%) | 18.92 | 17.185 | 1,011,591 |
| AEE | 104.01▲ | +1.61 (+1.57%) | 104.19 | 102.20 | 2,182,912 |
| AENT | 7.02▼ | -0.69 (-8.95%) | 7.85 | 6.9004 | 94,319 |
| AGIX | 34.35▼ | -0.99 (-2.80%) | 35.96 | 33.9098 | 87,690 |
| AHG | 1.46▼ | -0.01 (-0.68%) | 1.60 | 1.36 | 8,468 |
| AII | 18.36▼ | -0.64 (-3.37%) | 19.165 | 18.10 | 163,200 |
| AIP | 14.52▼ | -0.65 (-4.28%) | 15.71 | 14.00 | 403,461 |
| AIPI | 37.22▼ | -0.62 (-1.64%) | 38.14 | 36.72 | 369,875 |
| AIQ | 51.04▼ | -1.34 (-2.56%) | 52.49 | 50.335 | 1,727,400 |
| AKR | 20.06▲ | +0.19 (+0.96%) | 20.11 | 19.68 | 1,333,400 |
| ALAI | 35.40▼ | -0.6968 (-1.93%) | 36.28 | 35.00 | 77,432 |
| ALLO | 1.74▼ | -0.13 (-6.95%) | 1.965 | 1.71 | 8,029,803 |
| ALTL | 44.3425▲ | +0.2651 (+0.60%) | 44.43 | 44.05 | 5,037 |
| AMAT | 318.67▼ | -9.73 (-2.96%) | 338.44 | 311.95 | 10,697,028 |
| AMG | 308.40▼ | -7.92 (-2.50%) | 319.845 | 302.08 | 474,031 |
| AMKR | 46.24▼ | -1.96 (-4.07%) | 49.99 | 45.40 | 4,746,102 |
| AMPG | 3.09▼ | -0.13 (-4.04%) | 3.28 | 2.9201 | 1,422,219 |
| AMST | 1.95▲ | +0.15 (+8.33%) | 2.30 | 1.77 | 267,200 |
| AMZD | 9.717▲ | +0.1698 (+1.78%) | 9.845 | 9.425 | 12,241,400 |
| AMZZ | 33.06▼ | -1.3785 (-4.00%) | 35.23 | 32.26 | 770,193 |
| ANVS | 2.60▼ | -0.10 (-3.70%) | 2.81 | 2.56 | 243,966 |
| AOA | 92.02▼ | -0.27 (-0.29%) | 92.489 | 91.365 | 114,381 |
| AOD | 9.96▼ | -0.03 (-0.30%) | 10.02 | 9.92 | 388,700 |
| AOTG | 52.323▼ | -1.9474 (-3.59%) | 54.88 | 51.68 | 12,200 |
| API | 4.15▼ | -0.10 (-2.35%) | 4.34 | 4.08 | 335,526 |
| APUE | 42.33▼ | -0.33 (-0.77%) | 42.745 | 42.01 | 142,529 |
| AQWA | 19.9012▼ | -0.1188 (-0.59%) | 20.29 | 19.87 | 87,393 |
| ARBE | 1.17▼ | -0.05 (-4.10%) | 1.27 | 1.12 | 4,327,665 |
| ARDC | 13.37▼ | -0.06 (-0.45%) | 13.54 | 13.31 | 98,700 |
| AREN | 3.43▼ | -0.47 (-12.05%) | 3.92 | 3.3301 | 174,495 |
| ARM | 104.55▼ | -2.38 (-2.23%) | 109.36 | 101.57 | 7,058,027 |
| ARMG | 5.08▼ | -0.24 (-4.51%) | 5.51 | 4.78 | 917,263 |
| ARMH | 43.777▼ | -1.0313 (-2.30%) | 45.73 | 43.19 | 700 |
| ARQ | 3.54▼ | -0.07 (-1.94%) | 3.71 | 3.465 | 238,145 |
| ARTY | 51.14▼ | -0.85 (-1.63%) | 52.45 | 49.93 | 850,117 |
| AS | 35.95▼ | -2.02 (-5.32%) | 38.21 | 35.18 | 6,503,423 |
| ATCH | 0.2431▼ | -0.0053 (-2.13%) | 0.26 | 0.2354 | 2,600,209 |
| ATEC | 14.67▲ | +0.18 (+1.24%) | 14.91 | 14.30 | 3,273,735 |
| ATHE | 3.0208▼ | -0.0892 (-2.87%) | 3.2247 | 3.0208 | 3,079 |
| AVGO | 320.33▼ | -10.78 (-3.26%) | 338.90 | 308.65 | 36,914,779 |
| AVGU | 29.11▼ | -1.915 (-6.17%) | 32.43 | 26.86 | 314,900 |
| AVGX | 39.19▼ | -2.73 (-6.51%) | 43.82 | 36.27 | 1,754,864 |
| AVL | 36.975▼ | -2.575 (-6.51%) | 41.3699 | 34.10 | 1,220,241 |
| AVMU | 46.74▲ | +0.0348 (+0.07%) | 46.74 | 46.66 | 1,846 |
| AVO | 13.52▲ | +0.09 (+0.67%) | 13.627 | 12.96 | 1,053,416 |
| AVS | 10.15▲ | +0.32 (+3.26%) | 10.495 | 9.61 | 983,623 |
| AWX | 2.71▼ | -0.04 (-1.45%) | 2.79 | 2.71 | 8,800 |
| AX | 97.78▼ | -0.64 (-0.65%) | 100.83 | 96.72 | 509,261 |
| AXP | 349.63▼ | -3.20 (-0.91%) | 358.37 | 346.90 | 2,854,811 |
| AZYY | 19.444▼ | -0.251 (-1.27%) | 19.74 | 19.342 | 1,200 |
| BAND | 13.36▼ | -0.73 (-5.18%) | 14.55 | 13.195 | 243,522 |
| BASV | 28.216▼ | -0.213 (-0.75%) | 28.52 | 28.06 | 1,000 |
| BAX | 19.91▲ | +0.04 (+0.20%) | 20.27 | 19.55 | 7,998,344 |
| BB | 3.39▼ | -0.17 (-4.78%) | 3.57 | 3.36 | 8,817,100 |
| BBH | 194.9975▼ | -2.1197 (-1.08%) | 199.055 | 194.9975 | 3,445 |
| BBW | 60.39▲ | +0.43 (+0.72%) | 60.98 | 59.01 | 235,469 |
| BDGS | 34.7497▼ | -0.0753 (-0.22%) | 34.985 | 34.72 | 1,052 |
| BETH | 43.505▼ | -0.9215 (-2.07%) | 44.53 | 41.321 | 21,900 |
| BF.A | 28.61▲ | +1.03 (+3.73%) | 28.83 | 27.42 | 269,500 |
| BF.B | 28.15▲ | +1.03 (+3.80%) | 28.52 | 26.90 | 6,582,400 |
| BFRZ | 26.91▼ | -0.02 (-0.07%) | 27.05 | 26.796 | 44,900 |
| BGH | 15.04▼ | -0.05 (-0.33%) | 15.10 | 15.00 | 79,300 |
| BHF | 63.68▼ | -0.46 (-0.72%) | 64.255 | 63.65 | 610,822 |
| BIDD | 30.59▲ | +0.11 (+0.36%) | 30.64 | 30.335 | 90,139 |
| BIGY | 52.23▼ | -0.58 (-1.10%) | 52.83 | 51.958 | 20,900 |
| BIRK | 37.49▲ | +0.33 (+0.89%) | 37.91 | 36.64 | 2,702,207 |
| BITQ | 20.31▼ | -0.30 (-1.46%) | 20.962 | 19.438 | 1,257,300 |
| BJ | 95.80▲ | +3.50 (+3.79%) | 96.815 | 91.49 | 1,887,906 |
| BK | 119.32▼ | -2.29 (-1.88%) | 122.595 | 117.83 | 3,419,276 |
| BKLC | 131.78▼ | -1.27 (-0.95%) | 133.215 | 130.80 | 389,100 |
| BKLN | 20.71▼ | -0.06 (-0.29%) | 20.80 | 20.68 | 20,353,748 |
| BLCN | 23.41▼ | -0.38 (-1.60%) | 23.95 | 23.10 | 3,100 |
| BLCO | 16.21▼ | -0.56 (-3.34%) | 17.06 | 16.18 | 458,654 |
| BLOK | 56.73▼ | -1.65 (-2.83%) | 58.76 | 55.081 | 1,122,500 |
| BLUX | 29.087▼ | -0.089 (-0.31%) | 29.26 | 28.80 | 18,200 |
| BMHL | 3.71▲ | +0.03 (+0.82%) | 3.71 | 3.64 | 2,200 |
| BMNG | 1.93▼ | -0.09 (-4.46%) | 2.06 | 1.70 | 14,798,300 |
| BMNZ | 27.22▲ | +1.04 (+3.97%) | 30.36 | 25.65 | 1,717,750 |
| BMR | 1.92▼ | -0.08 (-4.00%) | 2.02 | 1.88 | 134,854 |
| BNBX | 1.28▼ | -0.03 (-2.29%) | 1.37 | 1.20 | 150,700 |
| BNL | 18.72▲ | +0.42 (+2.30%) | 18.75 | 18.26 | 1,863,200 |
| BP | 38.82▲ | +1.12 (+2.97%) | 38.92 | 37.54 | 9,956,160 |
| BR | 185.95▼ | -12.39 (-6.25%) | 201.62 | 183.30 | 2,347,475 |
| BRCB | 14.35▼ | -1.14 (-7.36%) | 15.88 | 13.53 | 773,255 |
| BRCC | 0.7881▼ | -0.061 (-7.18%) | 0.91 | 0.7579 | 1,124,877 |
| BRCE | 26.472▼ | -0.2713 (-1.01%) | 26.86 | 26.37 | 3,500 |
| BRHY | 51.405▼ | -0.035 (-0.07%) | 51.45 | 51.3599 | 39,611 |