Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 214.50▲ | +2.20 (+1.04%) | 215.64 | 209.50 | 2,671,521 |
| ABT | 87.77▼ | -0.61 (-0.69%) | 88.60 | 86.83 | 8,523,572 |
| ACHR | 6.12▲ | +0.34 (+5.88%) | 6.14 | 5.59 | 62,111,640 |
| ACM | 70.18▼ | -1.29 (-1.80%) | 71.84 | 69.35 | 4,155,301 |
| ACR | 19.52▼ | -0.42 (-2.11%) | 19.98 | 19.42 | 21,347 |
| ACYN | 20.78▼ | -0.03 (-0.14%) | 20.8799 | 20.71 | 2,233,553 |
| AD | 51.42▲ | +0.17 (+0.33%) | 51.56 | 50.57 | 133,667 |
| ADTN | 14.83▲ | +0.36 (+2.49%) | 14.92 | 14.10 | 1,480,590 |
| ADVB | 4.13▼ | -0.31 (-6.98%) | 4.53 | 4.11 | 10,703 |
| ADXN | 6.99▲ | +0.21 (+3.10%) | 6.99 | 6.75 | 998 |
| AEHR | 91.30▲ | +8.96 (+10.88%) | 92.60 | 80.01 | 1,953,073 |
| AFG | 137.24▲ | +0.30 (+0.22%) | 137.48 | 134.75 | 203,085 |
| AGCC | 17.62▲ | +0.81 (+4.82%) | 17.62 | 16.47 | 5,847 |
| AGRZ | 0.3301▼ | -0.0119 (-3.48%) | 0.3849 | 0.325 | 83,468 |
| AIMD | 1.58▲ | +0.08 (+5.33%) | 1.58 | 1.48 | 27,997 |
| AIN | 60.96▲ | +0.70 (+1.16%) | 61.07 | 58.75 | 147,056 |
| AKO.B | 28.89▲ | +0.41 (+1.44%) | 29.40 | 28.39 | 6,557 |
| AKTX | 5.14▲ | +1.71 (+49.85%) | 5.1783 | 3.1748 | 230,895 |
| ALB | 169.90▼ | -0.31 (-0.18%) | 171.53 | 167.54 | 1,391,358 |
| ALLO | 1.96▲ | +0.06 (+3.16%) | 1.965 | 1.84 | 4,333,895 |
| ALLR | 1.66▲ | +0.17 (+11.41%) | 1.7125 | 1.42 | 550,866 |
| ALLT | 7.40▲ | +0.16 (+2.21%) | 7.46 | 7.16 | 397,101 |
| ALM | 18.79▲ | +1.15 (+6.52%) | 18.84 | 17.49 | 2,649,147 |
| ALMU | 23.31▲ | +2.36 (+11.26%) | 24.275 | 20.83 | 1,692,398 |
| ALP | 0.3852▲ | +0.0369 (+10.59%) | 0.4478 | 0.3254 | 56,259,727 |
| ALSN | 109.07▲ | +0.72 (+0.66%) | 109.27 | 106.12 | 765,476 |
| AMBR | 1.83▼ | -0.14 (-7.11%) | 2.00 | 1.83 | 58,366 |
| AMCI | 5.55▲ | +1.18 (+27.00%) | 5.69 | 4.30 | 157,088 |
| AMTM | 23.16▲ | +0.66 (+2.93%) | 23.22 | 22.07 | 2,002,295 |
| ANAB | 60.41▲ | +0.33 (+0.55%) | 60.99 | 59.00 | 396,310 |
| ANEL | 17.21▲ | +1.76 (+11.39%) | 17.2899 | 15.24 | 491,035 |
| ANET | 148.59▲ | +8.10 (+5.77%) | 148.98 | 139.125 | 11,560,382 |
| ANGX | 2.62▲ | +0.13 (+5.22%) | 2.62 | 2.42 | 1,275,750 |
| AON | 324.22▲ | +3.07 (+0.96%) | 325.27 | 315.00 | 717,669 |
| ARR | 16.72▲ | +0.25 (+1.52%) | 16.75 | 16.29 | 2,000,564 |
| ASPC | 11.55▲ | +0.495 (+4.48%) | 11.55 | 10.80 | 3,335 |
| ASPS | 6.00▼ | -0.49 (-7.55%) | 6.51 | 5.98 | 49,665 |
| AUTL | 1.65▲ | +0.03 (+1.85%) | 1.68 | 1.60 | 668,917 |
| AVA | 40.92▼ | -0.24 (-0.58%) | 41.43 | 40.81 | 547,019 |
| AWRE | 1.26▼ | -0.02 (-1.56%) | 1.33 | 1.235 | 22,438 |
| BAK | 4.79▼ | -0.03 (-0.62%) | 4.87 | 4.77 | 848,419 |
| BB | 6.65▲ | +0.45 (+7.26%) | 6.73 | 6.10 | 26,135,276 |
| BELFB | 260.40▲ | +5.65 (+2.22%) | 260.46 | 250.73 | 305,921 |
| BF.A | 26.85▲ | +0.42 (+1.59%) | 26.97 | 25.7501 | 170,219 |
| BF.B | 26.04▲ | +0.40 (+1.56%) | 26.11 | 24.90 | 2,289,560 |
| BFRI | 0.7792▼ | -0.0276 (-3.42%) | 0.8526 | 0.75 | 237,065 |
| BH | 273.95▲ | +5.82 (+2.17%) | 277.00 | 257.32 | 51,343 |
| BH.A | 1,453.34▲ | +78.69 (+5.72%) | 1,453.34 | 1,327.00 | 24,692 |
| BHM | 10.55▼ | -0.335 (-3.08%) | 11.38 | 10.50 | 20,035 |
| BIOA | 16.74▲ | +0.63 (+3.91%) | 16.98 | 15.56 | 308,078 |
| BMY | 59.55▲ | +1.01 (+1.73%) | 59.61 | 57.83 | 5,495,906 |
| BODI | 10.92▲ | +0.67 (+6.54%) | 11.22 | 9.78 | 105,846 |
| BOXL | 0.792▲ | +0.027 (+3.53%) | 0.8199 | 0.707 | 749,321 |
| BPRE | 15.05▼ | -0.22 (-1.44%) | 15.32 | 14.87 | 947,338 |
| BRAI | 7.29▲ | +0.30 (+4.29%) | 7.3214 | 6.80 | 5,068 |
| BRES | 26.4248▲ | +0.044 (+0.17%) | 26.4248 | 26.32 | 3,877 |
| BRO | 58.52▲ | +1.09 (+1.90%) | 58.68 | 56.12 | 1,908,066 |
| BRUN | 25.52▲ | +1.03 (+4.21%) | 27.02 | 23.50 | 1,455,956 |
| BSBK | 8.50▲ | +0.03 (+0.35%) | 8.60 | 8.44 | 10,396 |
| BSTP | 39.0054▲ | +0.1054 (+0.27%) | 39.06 | 38.875 | 6,290 |
| BSX | 57.15▲ | +0.48 (+0.85%) | 57.17 | 55.83 | 9,910,382 |
| BTU | 24.41▲ | +1.05 (+4.49%) | 24.80 | 23.19 | 3,761,617 |
| BURU | 0.1854▼ | -0.0089 (-4.58%) | 0.20 | 0.1819 | 19,338,512 |
| BW | 20.54▲ | +1.37 (+7.15%) | 20.60 | 18.75 | 2,325,842 |
| CABO | 47.68▲ | +0.58 (+1.23%) | 48.94 | 45.37 | 275,568 |
| CAH | 200.61▲ | +1.38 (+0.69%) | 201.24 | 197.89 | 1,646,427 |
| CAST | 1.26▼ | -0.13 (-9.35%) | 1.43 | 1.26 | 107,428 |
| CDL | 76.2236▲ | +0.436 (+0.58%) | 76.2236 | 75.30 | 8,185 |
| CDP | 32.31▲ | +0.47 (+1.48%) | 32.49 | 31.36 | 1,527,974 |
| CDRE | 29.84▲ | +0.72 (+2.47%) | 29.91 | 28.38 | 229,016 |
| CELH | 29.70▲ | +1.07 (+3.74%) | 29.76 | 28.38 | 5,412,780 |
| CENTA | 34.57▲ | +0.24 (+0.70%) | 34.61 | 33.41 | 250,367 |
| CERS | 2.74▲ | +0.05 (+1.86%) | 2.785 | 2.64 | 1,875,863 |
| CGBD | 10.79▼ | -0.14 (-1.28%) | 11.00 | 10.75 | 402,251 |
| CHCI | 13.84▼ | -1.93 (-12.24%) | 15.89 | 13.24 | 32,661 |
| CHEF | 78.08▲ | +0.74 (+0.96%) | 78.59 | 74.62 | 540,833 |
| CHPT | 6.83▲ | +0.60 (+9.63%) | 6.89 | 6.135 | 609,688 |
| CIA | 4.94▲ | +0.14 (+2.92%) | 5.01 | 4.725 | 66,418 |
| CION | 6.60▼ | -0.07 (-1.05%) | 6.73 | 6.60 | 440,134 |
| CJMB | 0.799▲ | +0.0835 (+11.67%) | 0.82 | 0.6505 | 90,101 |
| CLFD | 42.78▲ | +0.58 (+1.37%) | 43.27 | 41.46 | 176,219 |
| CLPT | 11.70▲ | +0.50 (+4.46%) | 11.77 | 10.94 | 399,419 |
| CLS | 354.77▲ | +8.29 (+2.39%) | 354.77 | 342.00 | 1,228,927 |
| CMCL | 23.09▲ | +0.13 (+0.57%) | 23.20 | 22.25 | 175,690 |
| CMS | 73.64▲ | +0.69 (+0.95%) | 73.70 | 72.755 | 2,190,748 |
| CNS | 72.15▲ | +0.57 (+0.80%) | 72.4099 | 70.76 | 172,969 |
| COIG | 7.81▲ | +0.17 (+2.23%) | 7.9665 | 7.38 | 110,856 |
| CONX | 9.6476▲ | +0.2075 (+2.20%) | 9.85 | 9.17 | 65,772 |
| COR | 265.44▲ | +0.69 (+0.26%) | 267.3918 | 262.13 | 1,292,239 |
| COTY | 1.98▲ | +0.03 (+1.54%) | 2.00 | 1.89 | 6,509,857 |
| CPHY | 51.269▲ | +0.104 (+0.20%) | 51.27 | 51.15 | 3,048 |
| CPZ | 12.915▼ | -0.115 (-0.88%) | 13.29 | 12.8539 | 84,182 |
| CRCG | 33.47▲ | +1.93 (+6.12%) | 35.20 | 31.00 | 1,424,682 |
| CRD.B | 10.33▲ | +0.48 (+4.87%) | 10.3399 | 9.685 | 4,211 |
| CSCL | 64.65▲ | +3.99 (+6.58%) | 64.96 | 60.00 | 39,361 |
| CSCO | 118.20▲ | +3.85 (+3.37%) | 118.60 | 113.57 | 22,615,560 |
| CSCS | 13.3758▼ | -0.4891 (-3.53%) | 13.93 | 13.36 | 7,767 |
| CSNR | 37.0785▲ | +0.1188 (+0.32%) | 37.2399 | 36.7801 | 8,304 |
| CTAS | 172.36▲ | +1.00 (+0.58%) | 174.175 | 169.79 | 1,857,132 |
| CURE | 92.43▲ | +1.85 (+2.04%) | 92.7999 | 88.745 | 48,810 |