Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 63.93▲ | +1.34 (+2.14%) | 64.62 | 60.91 | 4,425,968 |
| AAA | 24.97▲ | +0.035 (+0.14%) | 24.9704 | 24.92 | 6,103 |
| AACG | 1.15▼ | -0.02 (-1.71%) | 1.19 | 1.1201 | 1,865 |
| ABM | 38.88▼ | -1.29 (-3.21%) | 40.215 | 38.83 | 256,112 |
| ABNG | 15.4753▼ | -0.7531 (-4.64%) | 16.25 | 15.44 | 773 |
| AGIO | 27.73▼ | -0.48 (-1.70%) | 28.46 | 27.45 | 614,589 |
| AGMH | 1.03▼ | -0.19 (-15.57%) | 1.415 | 1.03 | 152,426 |
| AHG | 1.63▼ | -0.10 (-5.78%) | 1.9148 | 1.63 | 10,466 |
| AIP | 34.39▲ | +1.10 (+3.30%) | 34.72 | 31.76 | 1,188,356 |
| ALAB | 244.26▲ | +28.68 (+13.30%) | 255.96 | 210.55 | 9,381,744 |
| ALLT | 7.48▲ | +0.30 (+4.18%) | 7.50 | 7.04 | 653,450 |
| ALNY | 294.30▲ | +8.03 (+2.81%) | 294.93 | 284.3789 | 721,757 |
| AMTM | 22.63▼ | -0.66 (-2.83%) | 23.50 | 22.63 | 1,969,894 |
| ANTA | 8.50▼ | -0.19 (-2.19%) | 8.80 | 8.50 | 2,129 |
| APAC | 10.5694▼ | -2.5081 (-19.18%) | 14.12 | 10.0869 | 22,605 |
| APIE | 37.38▼ | -0.06 (-0.16%) | 37.59 | 37.20 | 43,902 |
| ARMP | 8.46▲ | +0.86 (+11.32%) | 8.88 | 7.17 | 90,605 |
| ASC | 18.84▼ | -0.43 (-2.23%) | 19.60 | 18.74 | 717,380 |
| ASMH | 99.2981▼ | -0.6286 (-0.63%) | 99.99 | 99.175 | 415 |
| ASTS | 88.10▲ | +1.27 (+1.46%) | 90.93 | 78.6579 | 21,511,777 |
| ATEX | 58.78▲ | +3.80 (+6.91%) | 59.00 | 53.84 | 279,576 |
| ATR | 113.61▼ | -2.20 (-1.90%) | 116.04 | 112.445 | 457,154 |
| BAND | 53.88▼ | -2.07 (-3.70%) | 57.4299 | 53.58 | 940,360 |
| BARK | 9.32▲ | +0.65 (+7.50%) | 9.39 | 8.62 | 43,842 |
| BBW | 37.48▲ | +2.60 (+7.45%) | 37.745 | 34.28 | 503,790 |
| BCDF | 32.8942▼ | -0.079 (-0.24%) | 33.09 | 32.8942 | 1,181 |
| BDL | 33.31▲ | +1.81 (+5.75%) | 33.31 | 31.46 | 1,948 |
| BDX | 146.95▲ | +4.60 (+3.23%) | 148.21 | 141.8201 | 3,053,565 |
| BFAM | 67.38▼ | -0.79 (-1.16%) | 70.82 | 67.17 | 1,252,252 |
| BFRI | 0.806▲ | +0.0115 (+1.45%) | 0.832 | 0.7801 | 148,249 |
| BHF | 62.36▼ | -0.34 (-0.54%) | 62.95 | 62.28 | 352,829 |
| BKMC | 114.7955▼ | -1.2445 (-1.07%) | 116.46 | 114.71 | 105,263 |
| BLCO | 16.20▲ | +0.09 (+0.56%) | 16.29 | 15.91 | 235,920 |
| BLIN | 0.9223▲ | +0.0162 (+1.79%) | 0.97 | 0.8624 | 28,565 |
| BLSH | 36.23▲ | +0.67 (+1.88%) | 37.4899 | 34.95 | 1,513,288 |
| BNED | 9.01▲ | +0.08 (+0.90%) | 9.175 | 8.83 | 202,127 |
| BRLT | 1.22▲ | +0.08 (+7.02%) | 1.22 | 1.11 | 117,775 |
| BSVO | 26.9152▼ | -0.2936 (-1.08%) | 27.25 | 26.87 | 146,981 |
| BTMD | 1.975▲ | +0.065 (+3.40%) | 2.02 | 1.88 | 256,747 |
| BVC | 9.86▼ | -0.68 (-6.45%) | 11.35 | 9.61 | 19,552 |
| BWIN | 19.86▼ | -1.02 (-4.89%) | 21.565 | 19.85 | 925,234 |
| BX | 114.26▼ | -2.78 (-2.38%) | 118.2361 | 114.20 | 4,807,862 |
| CABO | 47.49▼ | -1.29 (-2.64%) | 50.80 | 46.30 | 180,057 |
| CAR | 151.08▲ | +4.80 (+3.28%) | 153.71 | 141.2001 | 653,572 |
| CARE | 26.50▲ | +0.36 (+1.38%) | 26.80 | 25.77 | 319,882 |
| CARL | 11.29▲ | +0.36 (+3.29%) | 11.54 | 10.71 | 480,794 |
| CARS | 9.79▼ | -0.24 (-2.39%) | 10.23 | 9.77 | 696,523 |
| CBK | 28.00▲ | +0.10 (+0.36%) | 28.12 | 27.374 | 95,291 |
| CBRE | 128.15▼ | -2.29 (-1.76%) | 132.79 | 128.04 | 2,941,402 |
| CENX | 58.44▲ | +3.52 (+6.41%) | 59.10 | 53.70 | 1,646,713 |
| CHMG | 67.10▲ | +0.88 (+1.33%) | 67.95 | 65.01 | 64,437 |
| CHR | 1.74▼ | -0.20 (-10.31%) | 1.9804 | 1.71 | 49,182 |
| CLOV | 3.50▲ | +0.11 (+3.24%) | 3.59 | 3.31 | 7,217,994 |
| CLOX | 25.57▲ | +0.015 (+0.06%) | 25.59 | 25.53 | 61,184 |
| CLRO | 3.14▼ | -0.09 (-2.79%) | 3.31 | 3.07 | 5,472 |
| CLSK | 14.69▲ | +1.25 (+9.30%) | 14.74 | 13.06 | 34,190,164 |
| CMGG | 14.594▼ | -0.6766 (-4.43%) | 15.74 | 14.53 | 6,253 |
| CNP | 42.50▲ | +0.78 (+1.87%) | 42.635 | 41.57 | 3,708,485 |
| COIA | 6.16▲ | +0.28 (+4.76%) | 6.23 | 5.70 | 26,141 |
| COIG | 7.82▲ | +0.26 (+3.44%) | 7.95 | 7.39 | 168,723 |
| COIN | 193.45▲ | +4.01 (+2.12%) | 195.53 | 185.5301 | 6,923,176 |
| CON | 25.53▼ | -0.55 (-2.11%) | 26.175 | 25.39 | 601,984 |
| CONI | 41.92▼ | -1.91 (-4.36%) | 45.58 | 41.18 | 324,087 |
| CONL | 7.95▲ | +0.30 (+3.92%) | 8.1199 | 7.3212 | 15,123,379 |
| CONX | 9.67▲ | +0.4141 (+4.47%) | 9.82 | 8.99 | 39,266 |
| CONY | 25.89▲ | +0.49 (+1.93%) | 26.08 | 24.92 | 292,287 |
| CORT | 58.22▲ | +3.10 (+5.62%) | 58.45 | 54.59 | 1,422,621 |
| COWS | 33.7257▼ | -0.3668 (-1.08%) | 34.44 | 33.7257 | 1,563 |
| CPIX | 5.41▲ | +0.29 (+5.66%) | 5.44 | 5.07 | 114,031 |
| CPNJ | 27.59▼ | -0.005 (-0.02%) | 27.77 | 27.59 | 2,561 |
| CPNM | 26.67▼ | -0.015 (-0.06%) | 26.71 | 26.67 | 1,822 |
| CPRI | 17.10▼ | -0.44 (-2.51%) | 17.79 | 17.04 | 1,871,622 |
| CPSU | 27.63▼ | -0.005 (-0.02%) | 27.66 | 27.63 | 175 |
| CREX | 3.72▲ | +0.15 (+4.20%) | 3.75 | 3.50 | 70,689 |
| CRUS | 161.14▲ | +0.86 (+0.54%) | 161.805 | 156.67 | 631,798 |
| CSL | 325.67▼ | -7.90 (-2.37%) | 333.78 | 321.4949 | 601,905 |
| CSPF | 25.90▼ | -0.05 (-0.19%) | 26.02 | 25.88 | 32,942 |
| CSTL | 19.20▼ | -0.12 (-0.62%) | 19.705 | 18.82 | 325,017 |
| CVCO | 464.71▲ | +6.60 (+1.44%) | 466.46 | 443.335 | 99,898 |
| CVLT | 101.97▼ | -3.97 (-3.75%) | 107.97 | 101.36 | 603,193 |
| DAO | 12.00▲ | +0.15 (+1.27%) | 12.29 | 11.67 | 59,781 |
| DB | 30.97▼ | -0.39 (-1.24%) | 31.55 | 30.935 | 3,609,341 |
| DFIN | 38.32▼ | -0.94 (-2.39%) | 40.15 | 38.29 | 284,818 |
| DGXX | 7.72▲ | +0.48 (+6.63%) | 7.93 | 6.895 | 11,037,731 |
| DHT | 17.60▼ | -0.31 (-1.73%) | 18.005 | 17.425 | 2,851,848 |
| DLB | 53.37▼ | -1.00 (-1.84%) | 54.785 | 53.20 | 676,319 |
| DMX | 50.08▲ | +0.06 (+0.12%) | 50.08 | 49.93 | 61,166 |
| DNP | 10.71▲ | +0.09 (+0.85%) | 10.735 | 10.59 | 404,086 |
| DOW | 37.74▼ | -0.82 (-2.13%) | 38.88 | 37.205 | 8,312,462 |
| DPG | 14.38▲ | +0.18 (+1.27%) | 14.46 | 14.1791 | 73,693 |
| DSX | 2.63▼ | -0.05 (-1.87%) | 2.695 | 2.625 | 265,908 |
| DTSS | 0.8116▼ | -0.0384 (-4.52%) | 0.89 | 0.7815 | 55,657 |
| ECO | 54.37▼ | -1.44 (-2.58%) | 56.00 | 54.17 | 550,783 |
| EH | 9.41▲ | +0.09 (+0.97%) | 9.4485 | 9.05 | 606,858 |
| EIX | 70.68▲ | +2.24 (+3.27%) | 70.72 | 67.74 | 3,431,835 |
| ETR | 110.55▲ | +0.97 (+0.89%) | 110.73 | 108.83 | 2,432,593 |
| ETV | 14.30▲ | +0.05 (+0.35%) | 14.35 | 14.15 | 168,343 |
| ETW | 9.21▲ | +0.06 (+0.66%) | 9.23 | 9.125 | 351,010 |
| EUDG | 37.7279▼ | -0.1857 (-0.49%) | 37.94 | 37.7279 | 4,110 |
| FBT | 206.63▲ | +1.10 (+0.54%) | 207.59 | 203.96 | 20,039 |