Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 20.59▼ | -0.93 (-4.32%) | 22.13 | 20.20 | 951,423 |
| ABX | 8.92▼ | -0.60 (-6.30%) | 9.75 | 8.885 | 776,918 |
| ACHR | 6.79▲ | +0.53 (+8.47%) | 7.07 | 6.13 | 87,198,792 |
| ACNT | 15.33▼ | -0.27 (-1.73%) | 15.84 | 15.31 | 43,798 |
| ACXP | 1.47▼ | -0.06 (-3.92%) | 1.6299 | 1.46 | 104,160 |
| ADBU | 26.60▼ | -1.9888 (-6.96%) | 28.69 | 26.54 | 19,076 |
| ADCT | 1.18▲ | +0.05 (+4.42%) | 1.20 | 1.11 | 663,608 |
| AERO | 15.74▼ | -0.02 (-0.13%) | 16.00 | 15.67 | 198,308 |
| AFLG | 44.88▼ | -0.25 (-0.55%) | 45.26 | 44.88 | 31,024 |
| AGL | 86.39▼ | -10.39 (-10.74%) | 101.80 | 86.23 | 394,282 |
| AHT | 3.13▼ | -0.07 (-2.19%) | 3.2343 | 3.13 | 53,045 |
| AIHY | 21.3088▼ | -0.4099 (-1.89%) | 21.72 | 21.30 | 7,612 |
| AIO | 26.30▼ | -0.04 (-0.15%) | 26.5031 | 26.09 | 60,295 |
| AIQ | 63.20▼ | -0.31 (-0.49%) | 63.74 | 62.97 | 569,951 |
| AIVC | 110.6398▼ | -0.2826 (-0.25%) | 111.29 | 110.48 | 7,211 |
| AKR | 20.61▲ | +0.35 (+1.73%) | 20.62 | 20.08 | 1,643,729 |
| ALEC | 2.09▲ | +0.40 (+23.67%) | 2.129 | 1.65 | 5,543,326 |
| ALMS | 25.37▼ | -2.16 (-7.85%) | 27.69 | 23.81 | 1,322,618 |
| AMBP | 5.05▲ | +0.08 (+1.61%) | 5.07 | 4.89 | 1,246,759 |
| AMCR | 47.40▲ | +0.29 (+0.62%) | 47.58 | 46.55 | 4,682,088 |
| AMPX | 12.08▲ | +0.27 (+2.29%) | 12.09 | 11.42 | 3,627,096 |
| AMZN | 272.27▼ | -5.82 (-2.09%) | 278.84 | 271.36 | 29,512,425 |
| AMZY | 11.45▼ | -0.17 (-1.46%) | 11.66 | 11.41 | 178,703 |
| AMZZ | 38.6841▼ | -1.6958 (-4.20%) | 40.59 | 38.48 | 51,710 |
| ANNX | 5.34▼ | -0.05 (-0.93%) | 5.45 | 5.165 | 893,434 |
| ANTX | 5.87▼ | -0.04 (-0.68%) | 6.09 | 5.8001 | 68,726 |
| AORT | 28.39▲ | +2.08 (+7.91%) | 28.66 | 26.26 | 883,993 |
| AOTG | 63.2228▼ | -0.206 (-0.32%) | 63.6051 | 63.15 | 3,170 |
| APPS | 13.04▼ | -1.35 (-9.38%) | 14.51 | 13.00 | 3,545,878 |
| AQST | 4.41▲ | +0.12 (+2.80%) | 4.69 | 4.24 | 6,386,371 |
| ARGT | 92.60▼ | -0.83 (-0.89%) | 94.8995 | 92.02 | 193,851 |
| ARIS | 17.34▲ | +0.26 (+1.52%) | 17.46 | 16.88 | 989,595 |
| ARX | 12.52▲ | +0.48 (+3.99%) | 12.57 | 12.02 | 1,282,590 |
| ASH | 74.58▼ | -0.82 (-1.09%) | 76.52 | 74.41 | 767,479 |
| ASND | 254.57▼ | -1.05 (-0.41%) | 258.48 | 252.26 | 412,557 |
| ASTH | 34.48▼ | -2.99 (-7.98%) | 38.35 | 34.112 | 584,224 |
| ATR | 134.75▲ | +1.07 (+0.80%) | 135.05 | 132.80 | 342,179 |
| AURA | 8.04▲ | +0.34 (+4.42%) | 8.20 | 7.31 | 1,008,533 |
| AUTL | 2.33▲ | +0.26 (+12.56%) | 2.43 | 2.02 | 7,686,268 |
| AVEX | 22.15▲ | +0.39 (+1.79%) | 22.331 | 21.24 | 881,624 |
| AVIE | 79.1197▼ | -0.0605 (-0.08%) | 79.33 | 79.1197 | 2,665 |
| AVTM | 56.0471▼ | -0.0144 (-0.03%) | 56.08 | 56.0471 | 5,237 |
| AVUS | 131.10▼ | -0.16 (-0.12%) | 131.66 | 131.01 | 170,463 |
| AWRE | 1.23▼ | -0.04 (-3.15%) | 1.28 | 1.23 | 6,508 |
| AWX | 2.86▲ | +0.06 (+2.14%) | 2.86 | 2.6701 | 99,625 |
| AXP | 340.81▲ | +1.95 (+0.58%) | 343.59 | 338.1212 | 1,063,784 |
| AXSM | 215.77▼ | -5.12 (-2.32%) | 222.99 | 215.35 | 817,188 |
| AZN | 158.75▼ | -3.16 (-1.95%) | 162.26 | 158.61 | 2,752,948 |
| AZUL | 8.45▲ | +0.05 (+0.60%) | 8.45 | 8.16 | 21,220 |
| AZYY | 14.4383▼ | -0.0267 (-0.18%) | 14.47 | 14.40 | 26,784 |
| BBAR | 16.46▼ | -0.81 (-4.69%) | 17.97 | 16.25 | 558,746 |
| BBDO | 3.03▼ | -0.15 (-4.72%) | 3.19 | 3.01 | 70,791 |
| BBIO | 83.70▼ | -0.97 (-1.15%) | 89.49 | 83.37 | 3,081,984 |
| BC | 81.41▲ | +0.98 (+1.22%) | 82.00 | 80.02 | 470,756 |
| BCGD | 26.9207▼ | -0.0163 (-0.06%) | 27.03 | 26.90 | 1,994 |
| BCHT | 1.37▼ | -0.06 (-4.20%) | 1.4836 | 1.37 | 70,178 |
| BCO | 113.91▲ | +3.40 (+3.08%) | 114.74 | 110.08 | 447,334 |
| BDGS | 36.876▼ | -0.034 (-0.09%) | 36.98 | 36.876 | 2,204 |
| BEAG | 10.75▲ | +0.0588 (+0.55%) | 10.75 | 10.64 | 600 |
| BEEX | 28.0681▼ | -0.0838 (-0.30%) | 28.17 | 28.0681 | 218 |
| BETA | 24.59▲ | +0.83 (+3.49%) | 25.08 | 23.03 | 2,450,779 |
| BFS | 34.51▲ | +0.58 (+1.71%) | 34.62 | 33.774 | 95,498 |
| BHP | 90.02▼ | -0.59 (-0.65%) | 91.31 | 89.75 | 1,712,060 |
| BIGY | 52.53▼ | -0.22 (-0.42%) | 52.805 | 52.53 | 3,962 |
| BIS | 12.4531▲ | +0.0385 (+0.31%) | 12.46 | 12.33 | 2,539 |
| BKLC | 49.26▼ | -0.15 (-0.30%) | 49.63 | 49.19 | 228,070 |
| BLCV | 43.23▼ | -0.0683 (-0.16%) | 43.34 | 43.23 | 2,727 |
| BMA | 80.40▼ | -3.79 (-4.50%) | 87.20 | 79.69 | 340,341 |
| BNED | 12.57▼ | -0.25 (-1.95%) | 12.8826 | 12.49 | 122,492 |
| BNTC | 13.48▼ | -0.30 (-2.18%) | 13.955 | 13.225 | 53,381 |
| BOIL | 20.45▼ | -0.26 (-1.26%) | 20.99 | 20.285 | 3,424,957 |
| BRFH | 1.69▼ | -0.03 (-1.74%) | 1.74 | 1.6501 | 8,846 |
| BRIA | 1.34▼ | -0.04 (-2.90%) | 1.41 | 1.275 | 3,428 |
| BRKC | 41.0648▼ | -0.7211 (-1.73%) | 41.81 | 41.0648 | 2,205 |
| BRKU | 24.1782▼ | -1.1762 (-4.64%) | 25.46 | 24.135 | 217,768 |
| BSMS | 23.445▲ | +0.03 (+0.13%) | 23.45 | 23.405 | 41,754 |
| BSR | 30.7944▼ | -0.0302 (-0.10%) | 30.87 | 30.7944 | 5,708 |
| BSVN | 51.06▲ | +0.46 (+0.91%) | 51.34 | 49.7575 | 33,732 |
| BSVO | 29.7755▲ | +0.0689 (+0.23%) | 29.89 | 29.70 | 161,938 |
| BSY | 36.25▲ | +0.94 (+2.66%) | 36.27 | 34.89 | 3,024,808 |
| BTCT | 0.4997▲ | +0.0081 (+1.65%) | 0.5144 | 0.482 | 102,517 |
| BTGD | 22.24▼ | -0.31 (-1.37%) | 22.69 | 22.12 | 33,227 |
| BTGO | 4.96▼ | -0.07 (-1.39%) | 5.125 | 4.95 | 865,698 |
| BULG | 41.1217▲ | +3.0626 (+8.05%) | 41.1217 | 38.05 | 2,498 |
| BXDC | 20.05▲ | +0.17 (+0.86%) | 20.24 | 19.82 | 426,171 |
| CAIE | 27.24▼ | -0.06 (-0.22%) | 27.38 | 27.2301 | 366,509 |
| CAR | 140.66▲ | +2.05 (+1.48%) | 143.08 | 138.10 | 289,031 |
| CARZ | 106.975▼ | -0.1334 (-0.12%) | 107.548 | 106.12 | 19,752 |
| CBIO | 16.69▼ | -0.64 (-3.69%) | 17.415 | 16.60 | 94,875 |
| CCEC | 22.37▲ | +0.18 (+0.81%) | 22.60 | 22.03 | 8,166 |
| CDEI | 94.005▼ | -0.4131 (-0.44%) | 95.08 | 94.005 | 1,224 |
| CGGR | 46.94▼ | -0.07 (-0.15%) | 47.2459 | 46.8502 | 3,140,024 |
| CGTX | 1.02▼ | -0.03 (-2.86%) | 1.10 | 1.00 | 712,131 |
| CHAI | 0.3192▼ | -0.0122 (-3.68%) | 0.3359 | 0.3075 | 670,460 |
| CHDN | 88.625▲ | +2.255 (+2.61%) | 89.03 | 85.689 | 730,066 |
| CIGL | 0.5963▲ | +0.1462 (+32.48%) | 0.7362 | 0.42 | 102,859,152 |
| CLRB | 2.64▲ | +0.04 (+1.54%) | 2.65 | 2.5524 | 20,552 |
| CLWT | 1.66▲ | +0.09 (+5.73%) | 1.70 | 1.53 | 66,286 |
| CMRC | 2.25▲ | +0.14 (+6.64%) | 2.28 | 2.08 | 1,485,081 |
| CNC | 64.88▼ | -1.69 (-2.54%) | 67.859 | 64.74 | 1,825,600 |