Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 87.54▼ | -14.38 (-14.11%) | 102.50 | 84.61 | 12,037,889 |
| AAT | 18.33▼ | -0.57 (-3.02%) | 19.04 | 18.29 | 357,424 |
| AAUC | 30.60▼ | -0.42 (-1.35%) | 31.25 | 30.60 | 1,609,946 |
| ABG | 185.08▼ | -3.89 (-2.06%) | 190.725 | 184.61 | 212,372 |
| ABR | 7.51▼ | -0.32 (-4.09%) | 7.86 | 7.46 | 6,254,833 |
| ABVX | 120.34▼ | -2.685 (-2.18%) | 126.85 | 120.01 | 1,321,385 |
| ACCS | 7.34▲ | +0.595 (+8.82%) | 7.34 | 6.575 | 69,568 |
| ACFN | 18.12▼ | -0.97 (-5.08%) | 19.17 | 18.0001 | 13,515 |
| ACI | 17.29▼ | -0.05 (-0.29%) | 17.525 | 17.225 | 4,149,712 |
| ACNT | 12.12▼ | -0.34 (-2.73%) | 12.675 | 12.10 | 262,570 |
| ACP | 5.21▼ | -0.08 (-1.51%) | 5.30 | 5.21 | 433,099 |
| ACRE | 4.70▼ | -0.13 (-2.69%) | 4.86 | 4.67 | 813,296 |
| ACV | 25.17▼ | -0.13 (-0.51%) | 25.52 | 25.05 | 31,300 |
| ACYN | 20.11▼ | -0.24 (-1.18%) | 20.42 | 20.05 | 244,000 |
| AD | 45.42▼ | -1.37 (-2.93%) | 47.38 | 45.201 | 564,532 |
| ADBE | 248.15▲ | +2.16 (+0.88%) | 249.0899 | 241.02 | 10,119,877 |
| ADBG | 4.81▲ | +0.07 (+1.48%) | 4.845 | 4.55 | 3,265,227 |
| ADCT | 3.86▼ | -0.18 (-4.46%) | 4.12 | 3.84 | 2,218,880 |
| ADMA | 14.32▼ | -0.70 (-4.66%) | 15.225 | 14.22 | 9,393,891 |
| ADX | 22.08▼ | -0.28 (-1.25%) | 22.37 | 21.91 | 410,908 |
| AEM | 179.13▼ | -5.65 (-3.06%) | 185.29 | 175.56 | 7,620,971 |
| AEMD | 2.16▼ | -0.05 (-2.26%) | 2.24 | 2.11 | 39,301 |
| AFCG | 2.50▼ | -0.24 (-8.76%) | 2.77 | 2.46 | 864,585 |
| AFK | 24.59▼ | -0.63 (-2.50%) | 25.39 | 24.448 | 63,530 |
| AFMC | 34.80▼ | -0.71 (-2.00%) | 35.56 | 34.615 | 29,868 |
| AGAE | 0.301▲ | +0.011 (+3.79%) | 0.301 | 0.2647 | 658,184 |
| AGH | 4.75▼ | -0.31 (-6.13%) | 5.37 | 4.72 | 489,563 |
| AGI | 38.27▼ | -1.35 (-3.41%) | 39.75 | 37.741 | 8,365,520 |
| AGIX | 33.53▼ | -0.895 (-2.60%) | 34.43 | 33.20 | 93,508 |
| AGM | 140.24▲ | +1.24 (+0.89%) | 142.41 | 136.73 | 629,500 |
| AGO | 80.81▼ | -1.22 (-1.49%) | 82.365 | 80.53 | 273,703 |
| AGZD | 22.5235▼ | -0.0115 (-0.05%) | 22.57 | 22.50 | 25,447 |
| AHLT | 28.10▼ | -0.13 (-0.46%) | 28.26 | 28.03 | 3,929 |
| AIDX | 2.0221▲ | +0.1421 (+7.56%) | 2.191 | 1.852 | 150,185 |
| AIFF | 1.53▼ | -0.64 (-29.49%) | 2.30 | 1.53 | 1,465,967 |
| AIIO | 0.105▼ | -0.0077 (-6.83%) | 0.118 | 0.105 | 2,097,860 |
| AIRS | 2.65▼ | -0.07 (-2.57%) | 3.13 | 2.61 | 4,806,142 |
| AIV | 4.05▼ | -0.13 (-3.11%) | 4.20 | 4.05 | 4,281,172 |
| ALB | 156.70▼ | -6.56 (-4.02%) | 164.20 | 154.69 | 2,936,610 |
| ALBG | 11.6219▼ | -1.0411 (-8.22%) | 12.695 | 11.62 | 4,572 |
| ALGS | 6.81▼ | -0.53 (-7.22%) | 7.55 | 6.81 | 58,234 |
| ALLO | 2.07▼ | -0.15 (-6.76%) | 2.26 | 2.055 | 20,747,775 |
| ALOT | 8.29▼ | -0.49 (-5.58%) | 8.87 | 8.29 | 19,014 |
| ALOY | 12.09▼ | -2.09 (-14.74%) | 14.40 | 11.9201 | 1,582,202 |
| ALT | 3.34▼ | -0.08 (-2.34%) | 3.52 | 3.31 | 12,489,854 |
| ALTY | 11.92▼ | -0.2253 (-1.86%) | 12.19 | 11.91 | 16,245 |
| ALX | 239.39▼ | -5.45 (-2.23%) | 246.85 | 237.07 | 38,750 |
| AM | 22.65▼ | -0.42 (-1.82%) | 23.17 | 22.63 | 1,880,324 |
| AMBP | 3.92▼ | -0.11 (-2.73%) | 4.08 | 3.87 | 1,646,432 |
| AMBQ | 24.24▼ | -1.67 (-6.45%) | 26.46 | 23.79 | 2,164,238 |
| AME | 209.37▼ | -2.13 (-1.01%) | 213.81 | 208.26 | 2,249,200 |
| AMIX | 0.459▲ | +0.043 (+10.34%) | 0.46 | 0.41 | 272,153 |
| AMLX | 13.81▼ | -0.24 (-1.71%) | 14.3544 | 13.69 | 1,572,058 |
| AMPX | 18.20▼ | -0.91 (-4.76%) | 19.75 | 17.74 | 9,415,716 |
| AMR | 193.69▼ | -5.23 (-2.63%) | 200.00 | 190.60 | 224,681 |
| AMRX | 11.83▼ | -0.51 (-4.13%) | 12.43 | 11.75 | 5,614,103 |
| AMRZ | 52.56▼ | -1.58 (-2.92%) | 54.50 | 52.285 | 3,746,933 |
| AMT | 176.79▼ | -5.97 (-3.27%) | 185.48 | 175.60 | 3,908,728 |
| AMWL | 5.73▲ | +0.20 (+3.62%) | 5.73 | 5.35 | 97,466 |
| ANDG | 27.90▼ | -0.68 (-2.38%) | 29.355 | 27.28 | 674,325 |
| ANPA | 8.52▼ | -0.17 (-1.96%) | 8.9999 | 8.415 | 9,883 |
| AOD | 9.39▼ | -0.22 (-2.29%) | 9.64 | 9.3514 | 468,958 |
| AOMR | 8.10▼ | -0.30 (-3.57%) | 8.4899 | 8.08 | 725,555 |
| AORT | 35.31▼ | -1.22 (-3.34%) | 37.04 | 35.02 | 758,367 |
| APEI | 53.89▼ | -0.63 (-1.16%) | 54.655 | 53.30 | 613,074 |
| APLE | 11.59▼ | -0.24 (-2.03%) | 11.855 | 11.56 | 2,122,602 |
| APOG | 31.73▼ | -0.92 (-2.82%) | 32.82 | 31.21 | 1,467,157 |
| AQB | 0.95▲ | +0.0299 (+3.25%) | 0.96 | 0.892 | 37,928 |
| AQN | 6.26▼ | -0.18 (-2.80%) | 6.465 | 6.16 | 6,559,581 |
| ARAY | 0.3922▼ | -0.0383 (-8.90%) | 0.444 | 0.3821 | 1,550,008 |
| ARCC | 17.96▼ | -0.23 (-1.26%) | 18.30 | 17.91 | 8,128,251 |
| ARGX | 663.93▼ | -20.57 (-3.01%) | 688.09 | 661.85 | 390,987 |
| ARI | 10.06▼ | -0.34 (-3.27%) | 10.45 | 10.06 | 1,873,684 |
| ARIS | 16.11▼ | -0.63 (-3.76%) | 17.30 | 15.665 | 3,738,949 |
| ARMP | 8.39▲ | +0.10 (+1.21%) | 8.4099 | 7.4301 | 39,933 |
| ASGN | 36.08▲ | +0.71 (+2.01%) | 36.17 | 34.59 | 8,368,831 |
| ASH | 48.81▼ | -1.38 (-2.75%) | 50.64 | 48.185 | 448,417 |
| ASIX | 20.25▼ | -0.80 (-3.80%) | 21.35 | 20.1989 | 1,959,789 |
| ASRT | 13.37▼ | -0.35 (-2.55%) | 13.75 | 13.04 | 76,247 |
| ATHE | 3.29▼ | -0.16 (-4.64%) | 3.49 | 3.275 | 10,522 |
| ATMU | 55.73▼ | -0.77 (-1.36%) | 57.04 | 55.08 | 1,480,777 |
| ATR | 121.06▼ | -2.91 (-2.35%) | 124.26 | 120.31 | 1,479,636 |
| AU | 79.99▼ | -5.70 (-6.65%) | 86.31 | 79.99 | 6,978,309 |
| AUAU | 34.6797▼ | -1.2975 (-3.61%) | 36.22 | 34.30 | 4,849 |
| AUMI | 83.255▼ | -2.855 (-3.32%) | 86.41 | 81.90 | 11,257 |
| AUNA | 5.64▼ | -0.15 (-2.59%) | 5.81 | 5.385 | 482,232 |
| AUSF | 47.37▼ | -0.51 (-1.07%) | 47.955 | 47.30 | 30,745 |
| AVBC | 18.84▼ | -0.23 (-1.21%) | 19.63 | 18.80 | 54,454 |
| AVGU | 26.2721▼ | -1.8035 (-6.42%) | 28.26 | 26.2721 | 42,070 |
| AVNS | 13.05▼ | -0.41 (-3.05%) | 13.80 | 13.03 | 287,131 |
| AXGN | 30.78▼ | -0.38 (-1.22%) | 31.47 | 30.65 | 1,641,942 |
| AXR | 27.00▼ | -1.14 (-4.05%) | 28.25 | 27.00 | 10,467 |
| AXSM | 156.92▼ | -1.96 (-1.23%) | 160.03 | 155.42 | 802,076 |
| AYTU | 2.61▲ | +0.02 (+0.77%) | 2.67 | 2.55 | 80,089 |
| AZZ | 118.98▼ | -2.28 (-1.88%) | 121.91 | 118.42 | 569,115 |
| BABA | 122.41▼ | -2.49 (-1.99%) | 126.445 | 122.09 | 15,091,297 |
| BABU | 13.1198▼ | -0.5476 (-4.01%) | 13.70 | 13.1198 | 19,783 |
| BABX | 23.68▼ | -0.98 (-3.97%) | 25.16 | 23.51 | 849,661 |
| BAR | 44.34▼ | -1.39 (-3.04%) | 45.94 | 44.11 | 1,056,988 |
| BASV | 26.2638▼ | -0.3165 (-1.19%) | 26.65 | 26.2638 | 38,665 |