Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 0.2235▲ | +0.0097 (+4.54%) | 0.2274 | 0.2121 | 1,959,184 |
| ACB | 5.24▲ | +0.05 (+0.96%) | 5.24 | 5.08 | 2,087,937 |
| ACET | 3.05▲ | +0.13 (+4.45%) | 3.1442 | 2.89 | 253,929 |
| AEC | 2.99▲ | +0.05 (+1.70%) | 3.0399 | 2.92 | 60,101 |
| AER | 169.64▲ | +3.47 (+2.09%) | 170.58 | 165.01 | 1,924,200 |
| AFCG | 3.17▲ | +0.18 (+6.02%) | 3.24 | 2.92 | 146,743 |
| AGRZ | 1.91▲ | +0.06 (+3.24%) | 1.97 | 1.82 | 7,520 |
| AIB | 0.7183▲ | +0.0603 (+9.16%) | 0.7376 | 0.645 | 850,460 |
| ALGN | 166.00▲ | +6.63 (+4.16%) | 166.12 | 157.15 | 1,756,700 |
| ALX | 253.02▲ | +3.96 (+1.59%) | 254.21 | 246.00 | 33,300 |
| AMTX | 1.62▼ | -0.11 (-6.36%) | 1.96 | 1.59 | 3,105,672 |
| AMX | 25.72▲ | +0.61 (+2.43%) | 25.77 | 24.90 | 2,491,900 |
| APLE | 18.88▲ | +0.73 (+4.02%) | 18.975 | 17.90 | 5,686,946 |
| ASBP | 8.09▲ | +1.33 (+19.67%) | 8.32 | 6.70 | 30,335 |
| ASPN | 4.91▼ | -0.25 (-4.84%) | 5.23 | 4.685 | 1,854,903 |
| ATAT | 35.91▲ | +0.80 (+2.28%) | 35.99 | 34.885 | 714,388 |
| ATNM | 1.43▲ | +0.13 (+10.00%) | 1.43 | 1.28 | 87,703 |
| ATYR | 6.35▲ | +0.32 (+5.31%) | 6.64 | 5.70 | 69,400 |
| AUGO | 77.82▲ | +6.55 (+9.19%) | 78.06 | 70.30 | 733,473 |
| AUMI | 92.328▲ | +1.981 (+2.19%) | 92.328 | 89.01 | 3,200 |
| AXR | 21.45▲ | +0.33 (+1.56%) | 21.45 | 20.75 | 1,000 |
| AZTA | 39.16▲ | +1.78 (+4.76%) | 39.34 | 37.23 | 792,084 |
| BCIC | 6.17▲ | +0.18 (+3.01%) | 6.23 | 5.95 | 55,900 |
| BDL | 58.56▼ | -2.32 (-3.81%) | 61.65 | 58.00 | 7,637 |
| BIII | 10.11▼ | -0.01 (-0.10%) | 10.14 | 10.11 | 3,145 |
| BKT | 10.05▲ | +0.07 (+0.70%) | 10.05 | 9.92 | 36,197 |
| BLNK | 0.5136▲ | +0.1055 (+25.85%) | 0.5427 | 0.3941 | 7,734,311 |
| BOF | 1.68▼ | -0.04 (-2.33%) | 1.8323 | 1.68 | 39,249 |
| BOLT | 6.54▲ | +0.16 (+2.51%) | 6.55 | 6.29 | 136,537 |
| BOTJ | 24.44▲ | +0.48 (+2.00%) | 24.50 | 23.87 | 35,200 |
| BRIA | 1.32▼ | -0.08 (-5.71%) | 1.45 | 1.32 | 3,200 |
| BTLN | 3.50▲ | +0.22 (+6.71%) | 3.92 | 3.0501 | 12,373 |
| CABR | 1.02▲ | +0.27 (+36.00%) | 1.03 | 0.60 | 497,118 |
| CARS | 13.35▼ | -0.21 (-1.55%) | 14.02 | 13.235 | 1,846,191 |
| CBON | 24.147▼ | -0.043 (-0.18%) | 24.253 | 24.13 | 2,000 |
| CCTG | 0.309▲ | +0.033 (+11.96%) | 0.309 | 0.256 | 242,412 |
| CEW | 19.598▼ | -0.014 (-0.07%) | 19.63 | 19.58 | 1,851 |
| CIG.C | 2.82▼ | -0.08 (-2.76%) | 3.05 | 2.82 | 2,139 |
| CLOV | 4.82▲ | +0.34 (+7.59%) | 4.83 | 4.38 | 7,559,266 |
| CLRB | 1.25▲ | +0.10 (+8.70%) | 1.2755 | 1.125 | 76,953 |
| CLX | 99.96▲ | +0.26 (+0.26%) | 100.54 | 96.19 | 2,387,700 |
| CNBS | 24.448▲ | +0.58 (+2.43%) | 24.61 | 23.83 | 2,200 |
| CNCK | 1.26▼ | -0.01 (-0.79%) | 1.28 | 1.25 | 11,271 |
| CNXU | 2.26▲ | +0.14 (+6.60%) | 2.335 | 2.10 | 132,963 |
| COCH | 7.15▲ | +0.05 (+0.70%) | 7.24 | 6.90 | 50,474 |
| COCP | 1.04▲ | +0.04 (+4.00%) | 1.04 | 0.98 | 26,563 |
| COGT | 31.645▲ | +2.065 (+6.98%) | 31.69 | 28.965 | 1,481,763 |
| COOT | 0.2949▲ | +0.0151 (+5.40%) | 0.2949 | 0.27 | 3,549 |
| CPAY | 455.16▲ | +8.16 (+1.83%) | 458.64 | 427.97 | 1,077,900 |
| CRBU | 0.4487▲ | +0.0364 (+8.83%) | 0.4487 | 0.401 | 1,702,307 |
| CRE | 2.50▲ | +0.07 (+2.88%) | 2.52 | 2.39 | 10,641 |
| CRGO | 0.664▲ | +0.0646 (+10.78%) | 0.7201 | 0.5968 | 44,841 |
| CSSD | 24.62▲ | +0.0273 (+0.11%) | 24.62 | 24.542 | 6,944 |
| CTEV | 22.71▲ | +2.49 (+12.31%) | 23.52 | 19.95 | 163,505 |
| CTRE | 38.21▲ | +1.03 (+2.77%) | 38.29 | 36.64 | 3,182,270 |
| CVS | 83.85▲ | +2.52 (+3.10%) | 84.38 | 80.69 | 16,096,400 |
| DC | 5.95▲ | +0.33 (+5.87%) | 6.015 | 5.54 | 1,076,149 |
| DCMT | 36.2651▲ | +0.0521 (+0.14%) | 36.35 | 35.93 | 36,722 |
| DHY | 16.79▲ | +0.20 (+1.21%) | 16.79 | 16.545 | 50,052 |
| DIAL | 17.51▼ | -0.03 (-0.17%) | 17.55 | 17.503 | 433,394 |
| DLO | 13.95▲ | +0.53 (+3.95%) | 14.07 | 13.275 | 2,362,797 |
| DMX | 49.10▼ | -0.076 (-0.15%) | 49.18 | 49.07 | 8,700 |
| DRD | 25.48▲ | +0.93 (+3.79%) | 25.58 | 24.35 | 280,000 |
| DSY | 3.18▼ | -0.06 (-1.85%) | 3.26 | 3.18 | 2,135 |
| DTCX | 1.05▲ | +0.05 (+5.00%) | 1.065 | 0.8983 | 129,544 |
| DUST | 37.67▼ | -1.60 (-4.07%) | 40.88 | 37.62 | 1,027,400 |
| DXR | 8.45▼ | -0.18 (-2.09%) | 8.75 | 8.42 | 8,300 |
| EBS | 6.06▲ | +0.21 (+3.59%) | 6.07 | 5.78 | 1,004,100 |
| ECOR | 7.25▼ | -1.55 (-17.61%) | 8.93 | 7.25 | 129,034 |
| ECOW | 25.9563▲ | +0.1913 (+0.74%) | 26.059 | 25.74 | 62,174 |
| EDU | 54.99▲ | +1.03 (+1.91%) | 55.13 | 53.00 | 447,500 |
| EHTH | 0.474▼ | -0.046 (-8.85%) | 0.54 | 0.47 | 626,835 |
| ELF | 116.14▲ | +6.29 (+5.73%) | 120.215 | 105.3624 | 2,270,179 |
| ESQ | 129.15▲ | +2.24 (+1.77%) | 129.68 | 125.85 | 93,597 |
| ESTA | 67.02▲ | +2.60 (+4.04%) | 67.98 | 63.08 | 320,640 |
| EVGO | 1.83▲ | +0.08 (+4.57%) | 1.84 | 1.71 | 4,809,955 |
| FBIN | 48.08▲ | +1.04 (+2.21%) | 48.40 | 45.41 | 3,177,300 |
| FEUS | 80.734▼ | -0.053 (-0.07%) | 81.31 | 80.734 | 1,100 |
| FINY | 24.96▼ | -0.0137 (-0.05%) | 25.05 | 24.96 | 1,631 |
| FLR | 46.48▲ | +1.50 (+3.33%) | 46.92 | 42.80 | 3,388,100 |
| FLYW | 21.57▲ | +0.31 (+1.46%) | 21.75 | 20.85 | 2,499,628 |
| FMST | 0.8096▲ | +0.1231 (+17.93%) | 0.815 | 0.645 | 240,434 |
| FNKO | 6.72▲ | +0.59 (+9.62%) | 6.76 | 5.20 | 2,164,890 |
| FNUC | 0.702▲ | +0.066 (+10.38%) | 0.7195 | 0.635 | 208,383 |
| FRBT | 19.71▲ | +0.56 (+2.92%) | 19.71 | 18.775 | 90,237 |
| FRGT | 0.9805▲ | +0.0813 (+9.04%) | 1.015 | 0.876 | 111,092 |
| FSSL | 11.89▲ | +0.27 (+2.32%) | 11.945 | 11.5624 | 266,315 |
| FTAG | 29.0488▼ | -0.0829 (-0.28%) | 29.235 | 29.0488 | 979 |
| G | 42.27▲ | +1.17 (+2.85%) | 42.87 | 39.32 | 3,931,800 |
| GAU | 2.50▲ | +0.38 (+17.92%) | 2.505 | 2.09 | 5,789,635 |
| GBAB | 13.14▲ | +0.13 (+1.00%) | 13.14 | 12.8911 | 110,238 |
| GBC | 33.10▼ | -0.65 (-1.93%) | 34.00 | 33.10 | 18,000 |
| GBFH | 15.88▲ | +0.43 (+2.78%) | 15.88 | 15.30 | 73,123 |
| GBLI | 21.75▲ | +0.75 (+3.57%) | 22.88 | 20.50 | 10,900 |
| GDX | 87.60▲ | +1.85 (+2.16%) | 87.63 | 84.01 | 22,758,100 |
| GDXJ | 107.74▲ | +2.95 (+2.82%) | 107.80 | 102.48 | 4,734,500 |
| GDXY | 9.57▲ | +0.18 (+1.92%) | 9.57 | 9.12 | 614,600 |
| GFI | 39.17▲ | +1.34 (+3.54%) | 39.22 | 37.29 | 4,963,700 |
| GIB | 83.29▲ | +0.92 (+1.12%) | 83.36 | 80.31 | 619,824 |
| GLDG | 0.781▲ | +0.031 (+4.13%) | 0.7895 | 0.7406 | 518,684 |