Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 76.16▲ | +0.40 (+0.53%) | 76.64 | 75.26 | 304,100 |
| ACET | 0.6103▼ | -0.0379 (-5.85%) | 0.66 | 0.6066 | 1,494,376 |
| ACR | 21.07▼ | -0.14 (-0.66%) | 21.44 | 20.69 | 44,300 |
| ACRV | 2.42▲ | +0.06 (+2.54%) | 2.47 | 2.3188 | 571,632 |
| ACT | 38.93▲ | +0.22 (+0.57%) | 38.94 | 38.52 | 279,206 |
| ACXP | 3.59▼ | -0.29 (-7.47%) | 3.94 | 3.59 | 41,054 |
| ADMA | 19.38▲ | +0.20 (+1.04%) | 19.48 | 18.73 | 3,757,642 |
| ADVM | 4.20▲ | +0.08 (+1.94%) | 4.23 | 4.07 | 862,426 |
| AGM | 173.29▲ | +1.53 (+0.89%) | 175.15 | 170.18 | 108,300 |
| AGNG | 36.347▼ | -0.4862 (-1.32%) | 36.94 | 36.347 | 22,600 |
| AGQI | 16.2722▼ | -0.0706 (-0.43%) | 16.385 | 16.2722 | 3,714 |
| AGZD | 22.48▲ | +0.05 (+0.22%) | 22.51 | 22.38 | 71,300 |
| AHCO | 9.75▲ | +0.09 (+0.93%) | 9.825 | 9.54 | 1,192,109 |
| AKAF | 29.1993▼ | -0.0583 (-0.20%) | 29.38 | 29.1993 | 373 |
| AKRO | 54.435▲ | +0.075 (+0.14%) | 54.475 | 54.35 | 1,995,900 |
| ALBT | 1.36▼ | -0.12 (-8.11%) | 1.76 | 1.29 | 61,802 |
| ALG | 162.91▲ | +2.54 (+1.58%) | 164.54 | 159.85 | 180,600 |
| ALRS | 21.78▲ | +0.24 (+1.11%) | 21.87 | 21.42 | 56,808 |
| ALVO | 4.84▼ | -0.26 (-5.10%) | 5.12 | 4.81 | 454,822 |
| AMAL | 30.00▲ | +0.65 (+2.21%) | 30.00 | 29.01 | 146,448 |
| AMTB | 19.08▲ | +0.27 (+1.44%) | 19.19 | 18.70 | 241,307 |
| ANDE | 51.87▲ | +0.37 (+0.72%) | 52.12 | 49.60 | 267,986 |
| AOHY | 11.095▼ | -0.0248 (-0.22%) | 11.17 | 11.081 | 78,600 |
| AOTG | 55.283▼ | -0.2132 (-0.38%) | 55.52 | 54.811 | 7,200 |
| APOG | 36.74▲ | +0.33 (+0.91%) | 37.00 | 35.02 | 136,054 |
| APUS | 2.29▼ | -0.61 (-21.03%) | 3.32 | 2.05 | 416,656 |
| ARCB | 65.63▲ | +1.46 (+2.28%) | 66.99 | 63.45 | 392,800 |
| ARX | 14.72▲ | +0.15 (+1.03%) | 14.81 | 14.20 | 741,723 |
| ASC | 12.06▼ | -0.17 (-1.39%) | 12.34 | 12.03 | 575,584 |
| ASGN | 45.38▲ | +0.37 (+0.82%) | 46.01 | 44.645 | 615,180 |
| ASIC | 18.62▼ | -0.41 (-2.15%) | 19.05 | 18.61 | 105,811 |
| ASO | 49.37▲ | +1.12 (+2.32%) | 50.02 | 47.8301 | 1,676,895 |
| ASPC | 10.52▼ | -0.13 (-1.22%) | 10.70 | 10.52 | 487 |
| ASTH | 23.18▲ | +0.14 (+0.61%) | 23.67 | 22.69 | 441,900 |
| ATON | 1.71▼ | -0.18 (-9.52%) | 1.95 | 1.53 | 3,554,700 |
| ATR | 123.28▼ | -1.47 (-1.18%) | 124.96 | 123.03 | 536,800 |
| AUBN | 24.0712▼ | -0.4288 (-1.75%) | 24.75 | 24.0712 | 537 |
| AUMI | 88.8037▼ | -0.8923 (-0.99%) | 90.00 | 88.78 | 8,062 |
| AVBC | 16.45▲ | +0.62 (+3.92%) | 16.48 | 15.59 | 138,896 |
| AVIE | 65.937▼ | -0.3761 (-0.57%) | 66.37 | 65.937 | 1,202 |
| AXGN | 28.53▼ | -0.12 (-0.42%) | 29.32 | 28.12 | 714,800 |
| AZN | 90.52▼ | -2.20 (-2.37%) | 92.98 | 90.425 | 6,366,644 |
| AZTR | 0.34▼ | -0.037 (-9.81%) | 0.38 | 0.34 | 251,900 |
| BAFN | 7.90▼ | -0.03 (-0.38%) | 8.05 | 7.90 | 31,900 |
| BANR | 63.81▲ | +1.00 (+1.59%) | 63.95 | 62.22 | 224,402 |
| BAP | 254.95▼ | -2.26 (-0.88%) | 260.52 | 254.43 | 182,100 |
| BBWI | 18.98▲ | +1.57 (+9.02%) | 19.35 | 17.30 | 19,082,200 |
| BC | 66.93▲ | +0.82 (+1.24%) | 67.68 | 65.01 | 1,373,108 |
| BCAB | 0.7918▼ | -0.1122 (-12.41%) | 1.00 | 0.781 | 2,117,070 |
| BCDA | 1.39▼ | -0.06 (-4.14%) | 1.46 | 1.37 | 44,701 |
| BCHI | 30.2432▼ | -0.046 (-0.15%) | 30.32 | 30.2432 | 168 |
| BCML | 29.23▲ | +0.05 (+0.17%) | 29.23 | 28.84 | 6,646 |
| BELFB | 154.77▲ | +0.74 (+0.48%) | 157.34 | 151.00 | 115,978 |
| BFC | 126.40▲ | +1.67 (+1.34%) | 126.40 | 122.945 | 46,412 |
| BGB | 11.90▲ | +0.05 (+0.42%) | 12.01 | 11.73 | 276,800 |
| BGR | 13.74▼ | -0.16 (-1.15%) | 14.11 | 13.74 | 169,900 |
| BGSI | 169.15▲ | +0.96 (+0.57%) | 169.48 | 166.55 | 18,400 |
| BHB | 30.32▲ | +0.48 (+1.61%) | 30.44 | 29.65 | 79,100 |
| BKIE | 90.59▼ | -0.4164 (-0.46%) | 91.12 | 90.515 | 75,462 |
| BKTI | 64.23▲ | +0.24 (+0.38%) | 66.47 | 62.50 | 52,400 |
| BLCO | 16.56▲ | +0.37 (+2.29%) | 16.75 | 16.03 | 390,713 |
| BLDR | 113.18▲ | +0.95 (+0.85%) | 114.67 | 109.75 | 1,858,100 |
| BLKB | 57.39▲ | +1.01 (+1.79%) | 57.725 | 55.875 | 341,700 |
| BNR | 18.99▼ | -2.60 (-12.04%) | 22.92 | 17.66 | 79,612 |
| BNZI | 1.30▼ | -0.09 (-6.47%) | 1.40 | 1.29 | 229,954 |
| BOH | 66.22▲ | +0.68 (+1.04%) | 66.49 | 64.88 | 340,500 |
| BOKF | 114.73▲ | +2.11 (+1.87%) | 115.50 | 111.54 | 250,152 |
| BOLD | 1.09▼ | -0.08 (-6.84%) | 1.18 | 1.09 | 181,690 |
| BOTJ | 18.04▲ | +0.04 (+0.22%) | 18.04 | 17.50 | 1,715 |
| BPOP | 116.31▲ | +1.60 (+1.39%) | 116.65 | 113.26 | 888,726 |
| BRAZ | 28.4573▼ | -0.1155 (-0.40%) | 28.58 | 28.4573 | 498 |
| BRNS | 0.7648▼ | -0.0252 (-3.19%) | 0.8187 | 0.7648 | 12,789 |
| BRO | 81.18▲ | +0.75 (+0.93%) | 82.25 | 80.40 | 3,065,900 |
| BRT | 14.89▲ | +0.25 (+1.71%) | 14.89 | 14.44 | 186,200 |
| BSSX | 25.81▼ | -0.005 (-0.02%) | 25.84 | 25.70 | 5,700 |
| BSX | 101.01▼ | -0.57 (-0.56%) | 101.91 | 100.88 | 5,614,252 |
| BUFI | 39.40▼ | -0.0694 (-0.18%) | 39.49 | 39.40 | 1,000 |
| BUI | 26.53▲ | +0.14 (+0.53%) | 26.60 | 26.25 | 39,500 |
| BURU | 0.221▼ | -0.0211 (-8.72%) | 0.267 | 0.22 | 53,759,300 |
| BY | 28.36▲ | +0.44 (+1.58%) | 28.40 | 27.82 | 250,681 |
| BYND | 1.34▲ | +0.3582 (+36.48%) | 1.48 | 0.9316 | 270,280,270 |
| CADE | 40.55▲ | +0.71 (+1.78%) | 40.56 | 39.53 | 2,776,840 |
| CAE | 26.55▼ | -0.31 (-1.15%) | 27.50 | 26.51 | 606,800 |
| CAL | 12.43▲ | +0.72 (+6.15%) | 12.51 | 11.44 | 999,700 |
| CAPT | 0.7846▼ | -0.0278 (-3.42%) | 0.8179 | 0.7736 | 95,074 |
| CARS | 11.85▲ | +0.25 (+2.16%) | 11.87 | 11.47 | 1,100,639 |
| CART | 42.79▲ | +0.78 (+1.86%) | 42.86 | 41.41 | 5,315,996 |
| CAVA | 51.01▲ | +2.12 (+4.34%) | 52.28 | 48.76 | 7,620,117 |
| CBAT | 0.8974▼ | -0.0125 (-1.37%) | 0.9231 | 0.89 | 137,443 |
| CBL | 33.60▲ | +0.18 (+0.54%) | 33.64 | 33.22 | 132,297 |
| CBNK | 28.12▲ | +0.32 (+1.15%) | 28.12 | 26.50 | 37,954 |
| CBT | 63.32▲ | +0.75 (+1.20%) | 64.15 | 62.01 | 517,100 |
| CBU | 57.99▲ | +1.23 (+2.17%) | 58.045 | 56.27 | 232,040 |
| CCB | 113.81▲ | +2.46 (+2.21%) | 114.11 | 109.27 | 198,932 |
| CCCX | 13.93▼ | -0.82 (-5.56%) | 14.89 | 13.8801 | 1,407,284 |
| CCEF | 28.713▼ | -0.332 (-1.14%) | 29.07 | 28.713 | 10,600 |
| CCII | 10.20▼ | -0.02 (-0.20%) | 10.25 | 10.20 | 71,771 |
| CCNE | 26.24▲ | +0.32 (+1.23%) | 26.395 | 25.78 | 143,111 |
| CCSI | 22.26▲ | +0.42 (+1.92%) | 22.48 | 21.38 | 195,060 |
| CDX | 22.43▼ | -0.13 (-0.58%) | 22.60 | 22.42 | 262,300 |