Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 13.30▲ | +0.31 (+2.39%) | 13.52 | 12.80 | 149,419 |
| ABG | 235.77▲ | +1.26 (+0.54%) | 239.76 | 233.70 | 241,518 |
| ACKY | 19.945▲ | +0.17 (+0.86%) | 19.98 | 19.70 | 31,046 |
| ACLX | 69.47▲ | +1.16 (+1.70%) | 69.98 | 67.71 | 582,963 |
| ACM | 96.81▲ | +0.38 (+0.39%) | 96.91 | 95.545 | 860,162 |
| ACRS | 3.61▲ | +0.10 (+2.85%) | 3.73 | 3.38 | 1,759,512 |
| ACVF | 50.12▲ | +0.20 (+0.40%) | 50.28 | 49.85 | 8,456 |
| ADAG | 2.94▲ | +0.19 (+6.91%) | 3.16 | 2.3001 | 327,000 |
| ADCT | 3.90▲ | +0.29 (+8.03%) | 4.02 | 3.58 | 713,140 |
| ADI | 316.86▲ | +5.98 (+1.92%) | 318.26 | 306.92 | 3,682,761 |
| ADX | 23.42▲ | +0.19 (+0.82%) | 23.42 | 23.09 | 289,113 |
| AEP | 118.33▼ | -1.445 (-1.21%) | 120.38 | 118.06 | 3,941,283 |
| AER | 145.32▲ | +1.66 (+1.16%) | 145.70 | 142.84 | 954,029 |
| AERO | 20.54▲ | +0.49 (+2.44%) | 20.66 | 20.00 | 333,974 |
| AEXA | 11.68▲ | +0.08 (+0.69%) | 11.80 | 11.47 | 266,047 |
| AFJK | 53.75▲ | +1.15 (+2.19%) | 58.00 | 50.31 | 12,830 |
| AGGH | 20.65▼ | -0.06 (-0.29%) | 20.75 | 20.63 | 844,321 |
| AGIO | 28.16▲ | +0.72 (+2.62%) | 28.71 | 26.5301 | 922,132 |
| AGL | 0.8279▼ | -0.0043 (-0.52%) | 0.8948 | 0.816 | 5,233,468 |
| AGNG | 37.09▲ | +0.16 (+0.43%) | 37.3385 | 36.86 | 9,910 |
| AHR | 47.58▲ | +0.67 (+1.43%) | 47.80 | 46.33 | 3,339,916 |
| AIEQ | 46.0047▲ | +0.3347 (+0.73%) | 46.13 | 45.55 | 6,074 |
| AIMD | 2.28▲ | +0.28 (+14.00%) | 2.45 | 1.88 | 444,102 |
| AINP | 25.27▼ | -0.015 (-0.06%) | 25.29 | 25.25 | 1,020 |
| AIRJ | 3.25▲ | +0.03 (+0.93%) | 3.34 | 3.16 | 483,911 |
| AIV | 5.81▼ | -0.07 (-1.19%) | 5.93 | 5.81 | 1,618,823 |
| AJG | 245.27▼ | -4.10 (-1.64%) | 255.18 | 244.34 | 1,442,577 |
| ALGM | 37.43▲ | +0.52 (+1.41%) | 38.29 | 36.02 | 2,752,814 |
| ALHC | 22.65▲ | +0.12 (+0.53%) | 22.82 | 22.07 | 2,696,295 |
| ALKS | 34.96▲ | +1.07 (+3.16%) | 35.295 | 33.43 | 1,826,158 |
| ALRM | 48.50▼ | -0.28 (-0.57%) | 49.325 | 48.285 | 312,080 |
| AMD | 246.27▲ | +9.54 (+4.03%) | 249.97 | 235.00 | 36,308,106 |
| AMDY | 38.71▲ | +1.31 (+3.50%) | 39.25 | 37.27 | 180,756 |
| AME | 227.72▲ | +3.74 (+1.67%) | 229.03 | 222.47 | 2,252,285 |
| AMID | 34.5831▲ | +0.3215 (+0.94%) | 34.60 | 34.21 | 5,403 |
| AMIX | 0.4048▲ | +0.0068 (+1.71%) | 0.4238 | 0.3838 | 183,186 |
| AMOM | 51.195▲ | +0.475 (+0.94%) | 51.445 | 50.38 | 48,732 |
| AMP | 532.18▲ | +4.99 (+0.95%) | 535.16 | 521.80 | 697,502 |
| AMRX | 14.19▲ | +0.51 (+3.73%) | 14.295 | 13.64 | 2,902,762 |
| AMZN | 242.96▲ | +3.66 (+1.53%) | 245.6299 | 238.17 | 37,546,102 |
| AMZU | 38.15▲ | +1.14 (+3.08%) | 38.95 | 36.67 | 2,495,413 |
| AMZY | 13.29▲ | +0.17 (+1.30%) | 13.43 | 13.03 | 383,608 |
| ANAB | 50.54▲ | +3.13 (+6.60%) | 50.98 | 47.05 | 546,205 |
| AOS | 74.71▲ | +1.22 (+1.66%) | 74.885 | 72.77 | 1,410,620 |
| AOSL | 22.36▲ | +0.26 (+1.18%) | 23.23 | 21.76 | 711,146 |
| AP | 5.66▲ | +0.09 (+1.62%) | 5.8299 | 5.51 | 130,880 |
| APG | 42.21▲ | +0.64 (+1.54%) | 42.305 | 41.03 | 1,624,580 |
| APTV | 77.98▲ | +2.23 (+2.94%) | 78.98 | 74.61 | 2,743,392 |
| APVO | 7.54▲ | +0.27 (+3.71%) | 7.84 | 7.07 | 94,658 |
| ARMK | 38.34▼ | -0.15 (-0.39%) | 38.77 | 38.20 | 3,253,096 |
| ARTV | 4.18▲ | +0.29 (+7.46%) | 4.24 | 3.84 | 219,427 |
| ARVN | 13.83▲ | +0.45 (+3.36%) | 13.97 | 13.155 | 785,363 |
| ARWR | 73.00▲ | +3.67 (+5.29%) | 73.44 | 66.91 | 2,169,302 |
| AS | 37.97▲ | +1.34 (+3.66%) | 38.015 | 36.4542 | 3,606,244 |
| ASH | 61.56▲ | +0.40 (+0.65%) | 61.85 | 59.87 | 571,220 |
| ASIX | 16.42▲ | +0.58 (+3.66%) | 16.59 | 15.59 | 270,454 |
| ASMG | 39.59▲ | +0.96 (+2.49%) | 40.2299 | 37.22 | 275,155 |
| ASML | 1,441.39▲ | +18.39 (+1.29%) | 1,453.16 | 1,395.40 | 1,763,534 |
| ASO | 56.14▲ | +1.13 (+2.05%) | 56.47 | 54.50 | 1,336,024 |
| ASX | 19.41▲ | +0.43 (+2.27%) | 19.46 | 18.6527 | 8,338,527 |
| ATAI | 3.84▲ | +0.08 (+2.13%) | 3.95 | 3.7201 | 3,108,569 |
| ATEN | 17.69▲ | +0.25 (+1.43%) | 17.84 | 17.21 | 776,006 |
| ATGL | 20.54▼ | -0.26 (-1.25%) | 21.45 | 20.54 | 4,004 |
| AUB | 39.57▲ | +0.73 (+1.88%) | 39.80 | 38.61 | 1,102,116 |
| AVGE | 90.83▲ | +0.55 (+0.61%) | 91.02 | 89.965 | 46,408 |
| AWR | 72.08▼ | -0.88 (-1.21%) | 73.63 | 71.90 | 255,308 |
| BAFN | 6.68▼ | -0.13 (-1.91%) | 7.02 | 6.55 | 18,515 |
| BAM | 50.76▲ | +1.05 (+2.11%) | 50.87 | 49.24 | 3,552,972 |
| BANC | 20.38▲ | +0.40 (+2.00%) | 20.695 | 19.72 | 2,052,475 |
| BAP | 367.91▲ | +11.08 (+3.11%) | 368.76 | 353.785 | 279,322 |
| BBDO | 3.65▲ | +0.07 (+1.96%) | 3.65 | 3.57 | 35,877 |
| BBSC | 78.6267▲ | +0.9167 (+1.18%) | 79.05 | 77.52 | 1,740 |
| BBT | 29.00▲ | +0.65 (+2.29%) | 29.48 | 28.175 | 1,040,650 |
| BCGD | 26.1352▲ | +0.2446 (+0.94%) | 26.15 | 25.8445 | 12,770 |
| BCIL | 27.7194▲ | +0.2072 (+0.75%) | 27.72 | 27.22 | 1,359 |
| BCRX | 6.63▲ | +0.05 (+0.76%) | 6.75 | 6.465 | 3,721,998 |
| BEG | 40.1904▲ | +1.7804 (+4.64%) | 41.5887 | 36.46 | 12,230 |
| BGDV | 28.385▲ | +0.188 (+0.67%) | 28.45 | 28.15 | 8,682 |
| BIAF | 1.27▲ | +0.13 (+11.40%) | 1.31 | 0.9868 | 442,607 |
| BIOA | 20.10▲ | +1.11 (+5.85%) | 20.65 | 18.75 | 724,640 |
| BIS | 8.7755▼ | -0.2145 (-2.39%) | 9.07 | 8.76 | 23,331 |
| BK | 121.61▲ | +1.69 (+1.41%) | 121.80 | 119.85 | 3,056,821 |
| BKDV | 30.555▲ | +0.255 (+0.84%) | 30.56 | 30.21 | 192,095 |
| BKH | 72.46▼ | -0.52 (-0.71%) | 73.33 | 72.10 | 1,427,971 |
| BKR | 56.45▲ | +0.41 (+0.73%) | 56.72 | 55.27 | 7,583,680 |
| BKSE | 118.9779▲ | +0.7359 (+0.62%) | 119.52 | 117.80 | 2,991 |
| BLE | 10.53▼ | -0.05 (-0.47%) | 10.60 | 10.52 | 160,458 |
| BLKB | 52.36▼ | -1.34 (-2.50%) | 55.53 | 52.00 | 731,080 |
| BLTD | 25.42▼ | -0.07 (-0.27%) | 25.50 | 25.42 | 24,231 |
| BMO | 138.45▲ | +2.30 (+1.69%) | 138.97 | 135.355 | 529,842 |
| BN | 46.59▲ | +1.04 (+2.28%) | 46.80 | 45.08 | 8,206,502 |
| BNDP | 74.86▼ | -0.3218 (-0.43%) | 75.22 | 74.86 | 9,294 |
| BOH | 75.44▲ | +0.66 (+0.88%) | 76.09 | 73.94 | 301,782 |
| BOLD | 1.13▼ | -0.03 (-2.59%) | 1.19 | 1.02 | 587,987 |
| BOUT | 39.3504▲ | +0.7204 (+1.86%) | 39.3504 | 38.17 | 1,286 |
| BPRN | 37.50▲ | +1.27 (+3.51%) | 37.95 | 35.555 | 48,050 |
| BRCC | 0.8491▲ | +0.022 (+2.66%) | 0.8753 | 0.8168 | 901,056 |
| BRIF | 30.62▲ | +0.131 (+0.43%) | 30.70 | 30.37 | 8,854 |
| BWA | 48.15▲ | +0.74 (+1.56%) | 48.15 | 47.14 | 1,801,923 |
| CAPR | 23.09▲ | +1.20 (+5.48%) | 23.09 | 21.75 | 825,660 |