Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACES | 35.12▲ | +0.96 (+2.81%) | 35.48 | 34.05 | 36,863 |
| ACIU | 3.52▲ | +0.11 (+3.23%) | 3.56 | 3.32 | 323,122 |
| ADIL | 0.233▼ | -0.009 (-3.72%) | 0.2498 | 0.2305 | 275,302 |
| ADSK | 277.89▲ | +1.87 (+0.68%) | 279.32 | 274.0201 | 1,204,693 |
| AEE | 100.20▲ | +0.29 (+0.29%) | 100.81 | 99.705 | 1,379,510 |
| AGGS | 41.355▲ | +0.0055 (+0.01%) | 41.3799 | 41.32 | 588 |
| AGIQ | 23.799▲ | +0.189 (+0.80%) | 23.83 | 23.52 | 6,300 |
| AGM.A | 133.96▼ | -0.15 (-0.11%) | 135.00 | 133.96 | 6,737 |
| AGRZ | 0.53▼ | -0.07 (-11.67%) | 0.648 | 0.53 | 378,231 |
| AGZD | 22.58▲ | +0.04 (+0.18%) | 22.62 | 22.44 | 43,700 |
| AHG | 1.54▲ | +0.16 (+11.59%) | 1.61 | 1.36 | 13,954 |
| AHMA | 5.28▲ | +0.15 (+2.92%) | 5.3586 | 5.00 | 31,703 |
| AHYB | 46.8501▲ | +0.0049 (+0.01%) | 46.8501 | 46.8241 | 5,969 |
| AIPO | 23.66▲ | +0.36 (+1.55%) | 23.72 | 23.11 | 209,300 |
| AKA | 12.207▲ | +0.753 (+6.57%) | 12.207 | 11.1339 | 4,121 |
| ALBT | 1.14▼ | -0.13 (-10.24%) | 1.30 | 1.13 | 43,140 |
| ALTG | 6.05▲ | +0.25 (+4.31%) | 6.07 | 5.76 | 279,305 |
| ALUR | 1.84▲ | +0.16 (+9.52%) | 1.9099 | 1.66 | 179,468 |
| AMD | 207.69▲ | +4.52 (+2.22%) | 209.88 | 199.80 | 27,287,274 |
| AMDD | 9.665▼ | -0.235 (-2.37%) | 10.0513 | 9.5678 | 4,747,237 |
| AMDG | 24.61▲ | +1.032 (+4.38%) | 25.07 | 22.78 | 38,132 |
| AMDL | 14.52▲ | +0.62 (+4.46%) | 14.81 | 13.44 | 9,725,700 |
| AMDU | 18.935▲ | +0.728 (+4.00%) | 19.23 | 17.88 | 21,700 |
| AMDY | 36.18▲ | +0.66 (+1.86%) | 36.50 | 35.10 | 148,054 |
| AMN | 15.75▲ | +0.44 (+2.87%) | 16.07 | 15.06 | 840,861 |
| AMPY | 4.66▲ | +0.07 (+1.53%) | 4.77 | 4.5142 | 470,428 |
| AMS | 2.16▼ | -0.0159 (-0.73%) | 2.20 | 2.16 | 9,054 |
| AMUU | 51.01▲ | +2.15 (+4.40%) | 52.035 | 47.50 | 111,825 |
| AMYY | 20.74▲ | +0.25 (+1.22%) | 20.83 | 20.23 | 32,400 |
| ANNA | 2.32▼ | -0.08 (-3.33%) | 2.45 | 2.31 | 13,400 |
| AOS | 71.01▲ | +0.49 (+0.69%) | 71.61 | 69.86 | 1,285,200 |
| AOTG | 56.821▲ | +0.317 (+0.56%) | 57.01 | 56.03 | 35,700 |
| ARRY | 10.01▲ | +1.01 (+11.22%) | 10.055 | 8.925 | 8,633,624 |
| ASBP | 0.095▼ | -0.009 (-8.65%) | 0.1046 | 0.0936 | 25,200,833 |
| ASTE | 48.54▲ | +1.05 (+2.21%) | 49.0056 | 47.025 | 152,345 |
| ASTH | 29.21▲ | +0.78 (+2.74%) | 29.33 | 27.55 | 395,936 |
| ASUR | 9.69▲ | +0.25 (+2.65%) | 9.73 | 9.38 | 48,337 |
| ATKR | 68.31▲ | +0.91 (+1.35%) | 68.85 | 66.85 | 381,261 |
| AUUD | 0.97▼ | -0.03 (-3.00%) | 1.01 | 0.95 | 44,504 |
| AVNS | 11.97▼ | -0.38 (-3.08%) | 12.36 | 11.85 | 467,208 |
| BAIG | 11.55▲ | +0.454 (+4.09%) | 11.658 | 10.63 | 385,600 |
| BALY | 16.65▲ | +0.63 (+3.93%) | 16.735 | 15.73 | 125,614 |
| BAM | 54.43▲ | +0.49 (+0.91%) | 54.435 | 53.245 | 1,201,958 |
| BAND | 14.27▲ | +0.19 (+1.35%) | 14.315 | 13.81 | 133,902 |
| BB | 4.00▲ | +0.16 (+4.17%) | 4.03 | 3.79 | 9,724,400 |
| BBAI | 6.31▲ | +0.11 (+1.77%) | 6.35 | 6.06 | 62,607,973 |
| BBBY | 6.60▼ | -0.25 (-3.65%) | 6.87 | 6.56 | 1,566,600 |
| BBMC | 112.53▲ | +0.223 (+0.20%) | 112.615 | 112.15 | 26,100 |
| BBUC | 35.57▲ | +0.99 (+2.86%) | 35.745 | 34.32 | 89,210 |
| BDC | 117.16▲ | +3.10 (+2.72%) | 117.99 | 112.11 | 222,237 |
| BENF | 5.34▲ | +0.18 (+3.49%) | 5.47 | 4.93 | 55,838 |
| BHVN | 11.84▲ | +0.73 (+6.57%) | 12.87 | 10.35 | 6,705,422 |
| BIIB | 185.63▼ | -1.99 (-1.06%) | 188.00 | 182.73 | 1,280,300 |
| BITB | 49.69▲ | +0.69 (+1.41%) | 50.155 | 48.94 | 3,211,800 |
| BITC | 37.025▲ | +0.515 (+1.41%) | 37.33 | 36.47 | 3,600 |
| BITF | 3.03▲ | +0.23 (+8.21%) | 3.04 | 2.77 | 48,807,553 |
| BITI | 22.15▼ | -0.31 (-1.38%) | 22.51 | 21.93 | 1,373,000 |
| BITO | 12.69▲ | +0.17 (+1.36%) | 12.82 | 12.495 | 64,925,484 |
| BITQ | 23.09▲ | +0.55 (+2.44%) | 23.155 | 22.32 | 120,400 |
| BITS | 71.237▲ | +1.882 (+2.71%) | 71.79 | 69.34 | 6,600 |
| BITU | 23.92▲ | +0.64 (+2.75%) | 24.36 | 23.19 | 3,931,700 |
| BIYA | 4.61▲ | +0.66 (+16.71%) | 4.89 | 3.82 | 71,810 |
| BKCH | 78.25▲ | +2.77 (+3.67%) | 79.12 | 74.585 | 108,089 |
| BLCN | 25.10▲ | +0.21 (+0.84%) | 25.19 | 24.02 | 5,600 |
| BLCO | 17.50▲ | +0.29 (+1.69%) | 17.68 | 17.02 | 469,899 |
| BLND | 3.34▲ | +0.05 (+1.52%) | 3.36 | 3.163 | 2,016,700 |
| BLNE | 2.21▲ | +0.16 (+7.80%) | 2.2699 | 1.992 | 893,414 |
| BLOK | 62.29▲ | +0.54 (+0.87%) | 62.57 | 61.26 | 337,200 |
| BLOX | 19.58▲ | +0.61 (+3.22%) | 19.67 | 18.789 | 283,400 |
| BLSG | 7.122▲ | +0.566 (+8.63%) | 7.18 | 6.54 | 10,500 |
| BMNG | 4.02▲ | +0.26 (+6.91%) | 4.11 | 3.66 | 7,751,900 |
| BMNR | 31.13▲ | +1.07 (+3.56%) | 31.54 | 29.71 | 33,465,400 |
| BMNZ | 16.08▼ | -1.19 (-6.89%) | 17.6514 | 15.66 | 3,422,244 |
| BMO | 133.93▲ | +1.35 (+1.02%) | 134.04 | 132.285 | 1,193,080 |
| BMVP | 50.3924▲ | +0.2424 (+0.48%) | 50.3924 | 50.00 | 6,118 |
| BNED | 8.71▲ | +0.39 (+4.69%) | 8.74 | 8.2287 | 294,839 |
| BOLD | 1.24▼ | -0.07 (-5.34%) | 1.33 | 1.23 | 160,423 |
| BPRN | 35.81▲ | +0.49 (+1.39%) | 35.9999 | 35.16 | 16,245 |
| BQ | 2.01▼ | -0.04 (-1.95%) | 2.09 | 2.01 | 110,353 |
| BRF | 17.0033▲ | +0.0739 (+0.44%) | 17.0033 | 16.86 | 5,631 |
| BRKR | 53.41▼ | -1.05 (-1.93%) | 56.22 | 51.81 | 3,077,204 |
| BRLS | 1.42▼ | -0.20 (-12.35%) | 1.78 | 1.40 | 40,200 |
| BRLT | 1.68▼ | -0.05 (-2.89%) | 1.75 | 1.63 | 98,106 |
| BRRR | 25.82▲ | +0.36 (+1.41%) | 26.06 | 25.44 | 641,000 |
| BRZE | 30.21▲ | +0.14 (+0.47%) | 30.43 | 29.50 | 1,581,103 |
| BSMZ | 25.60▼ | -0.02 (-0.08%) | 25.66 | 25.583 | 5,600 |
| BSVO | 24.502▲ | +0.012 (+0.05%) | 24.53 | 24.28 | 148,300 |
| BTBD | 1.50▼ | -0.05 (-3.23%) | 1.56 | 1.48 | 8,144 |
| BTBT | 2.27▲ | +0.08 (+3.65%) | 2.31 | 2.1613 | 32,129,157 |
| BTC | 40.48▲ | +0.54 (+1.35%) | 40.86 | 39.88 | 3,178,799 |
| BTDR | 12.27▲ | +0.76 (+6.60%) | 12.405 | 11.31 | 5,023,590 |
| BTMD | 2.51▼ | -0.07 (-2.71%) | 2.65 | 2.465 | 180,576 |
| BUFC | 41.63▲ | +0.08 (+0.19%) | 41.68 | 41.48 | 37,500 |
| BUG | 30.73▲ | +0.06 (+0.20%) | 30.9095 | 30.45 | 247,284 |
| BWA | 48.27▲ | +0.60 (+1.26%) | 48.39 | 47.19 | 2,055,207 |
| BWEN | 3.935▲ | +0.265 (+7.22%) | 3.96 | 3.61 | 358,536 |
| BYSI | 1.66▲ | +0.07 (+4.40%) | 1.66 | 1.53 | 19,849 |
| CAAA | 20.61▲ | +0.068 (+0.33%) | 20.61 | 20.50 | 22,900 |
| CABO | 102.01▲ | +3.75 (+3.82%) | 105.53 | 95.995 | 121,806 |
| CAG | 16.69▼ | -0.25 (-1.48%) | 16.99 | 16.64 | 12,458,987 |