Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 76.42▼ | -1.21 (-1.56%) | 77.85 | 76.35 | 389,876 |
| ABNY | 47.9289▲ | +0.0589 (+0.12%) | 47.9289 | 47.8675 | 429 |
| ACR | 22.56▼ | -0.67 (-2.88%) | 23.969 | 22.45 | 18,641 |
| ADBG | 10.37▼ | -0.32 (-2.99%) | 10.81 | 10.28 | 216,769 |
| ADGM | 1.00▼ | -0.09 (-8.26%) | 1.35 | 0.985 | 1,000,958 |
| ADP | 257.005▼ | -2.735 (-1.05%) | 260.37 | 256.59 | 1,875,884 |
| ADT | 8.06▼ | -0.07 (-0.86%) | 8.16 | 8.05 | 3,401,471 |
| AESI | 9.78▲ | +0.47 (+5.05%) | 9.81 | 9.22 | 2,377,898 |
| AFJK | 44.01▲ | +12.00 (+37.49%) | 78.41 | 30.94 | 871,192 |
| AFRI | 10.61▼ | -0.47 (-4.24%) | 11.42 | 10.5812 | 18,209 |
| AFSM | 33.6148▼ | -0.1722 (-0.51%) | 33.8078 | 33.6148 | 7,694 |
| AGGA | 25.345▲ | +0.025 (+0.10%) | 25.35 | 25.30 | 12,200 |
| AGZ | 110.14▲ | +0.0477 (+0.04%) | 110.14 | 109.97 | 17,314 |
| AIA | 95.39▲ | +0.50 (+0.53%) | 95.39 | 94.545 | 155,333 |
| AIFD | 38.054▲ | +0.199 (+0.53%) | 38.11 | 37.70 | 3,881 |
| AIHS | 1.10▲ | +0.0238 (+2.21%) | 1.27 | 1.01 | 160,670 |
| AIQ | 51.30▲ | +0.14 (+0.27%) | 51.305 | 50.845 | 758,172 |
| AKO.B | 27.26▲ | +0.46 (+1.72%) | 27.47 | 26.70 | 12,820 |
| ALAI | 36.91▲ | +0.205 (+0.56%) | 36.9414 | 36.51 | 146,121 |
| ALAR | 7.73▲ | +0.17 (+2.25%) | 7.73 | 7.4572 | 45,395 |
| ALGM | 27.45▲ | +0.70 (+2.62%) | 27.57 | 26.485 | 1,347,752 |
| ALNT | 55.73▲ | +0.30 (+0.54%) | 56.77 | 55.00 | 108,110 |
| ALVO | 4.81▼ | -0.13 (-2.63%) | 5.09 | 4.79 | 772,754 |
| ALZN | 2.0733▼ | -0.0267 (-1.27%) | 2.13 | 2.04 | 27,231 |
| AMZA | 39.632▲ | +0.314 (+0.80%) | 39.6685 | 39.2208 | 31,920 |
| ANDE | 53.765▼ | -0.935 (-1.71%) | 55.15 | 53.21 | 264,315 |
| ANGH | 2.60▲ | +0.145 (+5.91%) | 2.63 | 2.28 | 40,460 |
| ANNX | 5.11▼ | -0.08 (-1.54%) | 5.32 | 5.04 | 2,169,793 |
| ANSC | 11.165▼ | -0.005 (-0.04%) | 11.18 | 11.165 | 20,118 |
| AOS | 67.74▼ | -0.37 (-0.54%) | 68.3819 | 67.35 | 587,403 |
| AP | 4.25▲ | +0.24 (+5.99%) | 4.34 | 3.91 | 101,800 |
| APGE | 77.30▼ | -0.70 (-0.90%) | 80.44 | 77.00 | 1,193,619 |
| APH | 137.12▲ | +1.98 (+1.47%) | 137.25 | 133.28 | 4,806,955 |
| APLE | 11.92▼ | -0.24 (-1.97%) | 12.1742 | 11.90 | 1,298,266 |
| APLT | 0.1157▼ | -0.0095 (-7.59%) | 0.1318 | 0.113 | 7,974,144 |
| ARAI | 3.22▲ | +0.08 (+2.55%) | 3.35 | 3.02 | 129,439 |
| ARMN | 16.43▼ | -0.23 (-1.38%) | 16.99 | 16.20 | 1,168,100 |
| ARQ | 3.28▲ | +0.04 (+1.23%) | 3.34 | 3.206 | 442,458 |
| ARTW | 2.32▲ | +0.13 (+5.94%) | 2.4199 | 2.18 | 57,869 |
| ARTY | 48.32▲ | +0.14 (+0.29%) | 48.33 | 47.75 | 260,003 |
| ASPC | 16.10▲ | +3.66 (+29.42%) | 30.2794 | 12.0596 | 722,233 |
| ASPS | 6.50▼ | -0.21 (-3.13%) | 6.75 | 6.50 | 15,113 |
| AVEE | 62.49▲ | +0.3365 (+0.54%) | 62.49 | 62.12 | 9,213 |
| AVGG | 28.28▲ | +1.29 (+4.78%) | 28.36 | 26.58 | 299,700 |
| AVGO | 349.32▲ | +7.87 (+2.30%) | 350.11 | 338.54 | 28,232,577 |
| AVGX | 48.65▲ | +2.12 (+4.56%) | 48.91 | 45.76 | 840,300 |
| AVL | 44.96▲ | +1.79 (+4.15%) | 45.15 | 42.36 | 642,856 |
| AVMC | 71.60▼ | -0.22 (-0.31%) | 71.83 | 71.5023 | 16,660 |
| AVNT | 31.18▼ | -0.16 (-0.51%) | 31.56 | 31.02 | 736,673 |
| AVSE | 64.6237▲ | +0.2967 (+0.46%) | 64.67 | 64.2344 | 5,761 |
| AX | 88.40▼ | -0.48 (-0.54%) | 89.115 | 88.14 | 402,577 |
| AYTU | 2.54▼ | -0.11 (-4.15%) | 2.67 | 2.485 | 127,933 |
| BANC | 19.69▼ | -0.21 (-1.06%) | 19.965 | 19.66 | 1,592,089 |
| BARK | 0.6159▲ | +0.0092 (+1.52%) | 0.6245 | 0.585 | 1,635,008 |
| BCAB | 0.6701▼ | -0.1279 (-16.03%) | 0.8122 | 0.63 | 2,268,259 |
| BEKE | 15.95▼ | -0.19 (-1.18%) | 16.22 | 15.825 | 3,600,544 |
| BELFB | 177.23▲ | +3.21 (+1.84%) | 177.81 | 172.90 | 146,341 |
| BFS | 31.07▼ | -0.30 (-0.96%) | 31.4896 | 31.0001 | 57,536 |
| BIAF | 1.23▼ | -0.04 (-3.15%) | 1.33 | 1.21 | 33,895 |
| BIIB | 174.82▲ | +0.12 (+0.07%) | 175.58 | 173.08 | 1,275,779 |
| BIOA | 13.21▼ | -0.37 (-2.72%) | 13.59 | 12.932 | 309,118 |
| BJK | 41.005▼ | -0.065 (-0.16%) | 41.1299 | 41.005 | 558 |
| BKNG | 5,439.27▲ | +32.2798 (+0.60%) | 5,441.3198 | 5,392.2798 | 120,065 |
| BKR | 45.19▼ | -0.37 (-0.81%) | 45.7083 | 45.005 | 5,866,265 |
| BKU | 45.08▼ | -0.50 (-1.10%) | 45.71 | 45.055 | 425,659 |
| BLDR | 102.70▼ | -0.95 (-0.92%) | 103.67 | 101.795 | 962,612 |
| BLTD | 25.628▲ | +0.023 (+0.09%) | 25.64 | 25.48 | 9,800 |
| BLV | 69.61▲ | +0.11 (+0.16%) | 69.6393 | 69.29 | 571,807 |
| BNBX | 2.303▼ | -0.167 (-6.76%) | 2.503 | 2.28 | 98,447 |
| BNDW | 68.74▲ | +0.08 (+0.12%) | 68.745 | 68.61 | 146,577 |
| BNR | 21.77▼ | -1.62 (-6.93%) | 24.18 | 19.91 | 54,345 |
| BNRG | 0.683▼ | -0.085 (-11.07%) | 0.771 | 0.66 | 183,800 |
| BOLD | 1.21▼ | -0.02 (-1.63%) | 1.28 | 1.17 | 99,779 |
| BSBK | 8.2888▲ | +0.0888 (+1.08%) | 8.3434 | 8.11 | 3,782 |
| BSJW | 25.737▲ | +0.032 (+0.12%) | 25.74 | 25.69 | 9,800 |
| BSSX | 25.788▲ | +0.014 (+0.05%) | 25.81 | 25.76 | 34,400 |
| BVS | 7.53▲ | +0.05 (+0.67%) | 7.555 | 7.26 | 226,738 |
| BWA | 45.17▼ | -0.26 (-0.57%) | 45.58 | 44.93 | 1,848,170 |
| CAFX | 24.985▲ | +0.01 (+0.04%) | 24.995 | 24.94 | 16,205 |
| CAM | 25.16▲ | +0.03 (+0.12%) | 25.1693 | 25.12 | 115,697 |
| CAMT | 108.79▲ | +2.81 (+2.65%) | 108.97 | 105.51 | 280,850 |
| CAR | 134.90▲ | +2.60 (+1.97%) | 135.17 | 130.91 | 581,162 |
| CBLS | 27.9815▲ | +0.184 (+0.66%) | 27.9815 | 27.79 | 1,234 |
| CDTG | 0.35▼ | -0.0706 (-16.79%) | 0.4454 | 0.306 | 27,406 |
| CE | 41.91▼ | -0.81 (-1.90%) | 42.90 | 41.42 | 1,330,346 |
| CELC | 102.35▲ | +1.21 (+1.20%) | 103.50 | 99.73 | 587,218 |
| CELZ | 2.17▲ | +0.05 (+2.36%) | 2.18 | 2.04 | 94,941 |
| CEPF | 10.26▼ | -0.06 (-0.58%) | 10.3219 | 10.24 | 26,308 |
| CEVA | 21.97▲ | +0.36 (+1.67%) | 22.15 | 21.3188 | 381,066 |
| CGMU | 27.44▲ | +0.02 (+0.07%) | 27.44 | 27.405 | 1,320,870 |
| CGSM | 26.39▼ | -0.01 (-0.04%) | 26.415 | 26.38 | 593,300 |
| CHTR | 205.28▼ | -0.74 (-0.36%) | 207.13 | 203.98 | 1,291,800 |
| CLCO | 9.82▼ | -0.01 (-0.10%) | 9.87 | 9.82 | 64,547 |
| CLOB | 50.97▼ | -0.0743 (-0.15%) | 51.10 | 50.89 | 67,152 |
| CLOI | 53.02▲ | +0.06 (+0.11%) | 53.03 | 52.95 | 463,700 |
| CLRO | 5.346▲ | +0.136 (+2.61%) | 5.36 | 5.15 | 39,395 |
| CMC | 70.43▼ | -0.04 (-0.06%) | 70.95 | 70.20 | 559,200 |
| CNEQ | 35.05▲ | +0.22 (+0.63%) | 35.05 | 34.6385 | 35,766 |
| CNR | 89.33▲ | +0.82 (+0.93%) | 90.38 | 87.51 | 367,154 |
| COAL | 23.61▲ | +0.35 (+1.50%) | 23.61 | 23.25 | 9,873 |