Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MKSI | 123.32▼ | -1.61 (-1.29%) | 126.57 | 123.14 | 624,648 |
| MLAB | 115.18▼ | -0.55 (-0.48%) | 118.32 | 115.18 | 22,321 |
| MLCO | 7.67▲ | +0.30 (+4.07%) | 7.73 | 7.30 | 10,490,369 |
| MOBX | 3.08▲ | +0.08 (+2.67%) | 3.11 | 2.94 | 63,978 |
| MOO | 73.74▲ | +0.975 (+1.34%) | 73.8627 | 72.76 | 38,143 |
| MORT | 11.02▼ | -0.075 (-0.68%) | 11.18 | 11.01 | 158,972 |
| MOV | 26.05▼ | -0.36 (-1.36%) | 26.665 | 26.04 | 82,534 |
| MPLN | 0.6501▼ | -0.0164 (-2.46%) | 0.67 | 0.6401 | 1,365,464 |
| MRCY | 29.11▼ | -0.07 (-0.24%) | 29.60 | 28.98 | 586,720 |
| MRIN | 2.50▲ | +0.07 (+2.88%) | 2.54 | 2.35 | 92,395 |
| MRVI | 8.96▼ | -0.05 (-0.55%) | 9.10 | 8.88 | 1,873,257 |
| MSAI | 2.66▼ | -0.03 (-1.12%) | 2.77 | 2.6128 | 7,178 |
| MSCI | 471.40▼ | -4.09 (-0.86%) | 479.23 | 471.34 | 852,708 |
| MTLS | 5.30▼ | -0.14 (-2.57%) | 5.50 | 5.285 | 66,285 |
| MTRN | 109.42▲ | +1.46 (+1.35%) | 111.56 | 107.54 | 173,074 |
| MU | 119.21▼ | -0.92 (-0.77%) | 121.41 | 119.18 | 12,507,854 |
| MUR | 44.74▲ | +0.26 (+0.58%) | 45.19 | 44.41 | 1,427,573 |
| MVIS | 1.62▼ | -0.05 (-2.99%) | 1.69 | 1.61 | 837,720 |
| MVO | 9.93▲ | +0.06 (+0.61%) | 10.06 | 9.81 | 26,800 |
| MYPS | 2.42▲ | +0.09 (+3.86%) | 2.43 | 2.28 | 209,645 |
| NAMS | 22.20▲ | +0.34 (+1.56%) | 22.36 | 21.25 | 97,022 |
| NBN | 54.00▼ | -1.03 (-1.87%) | 55.22 | 53.81 | 22,450 |
| NCDL | 17.54▼ | -0.02 (-0.11%) | 17.78 | 17.36 | 43,641 |
| NDAQ | 60.90▼ | -0.70 (-1.14%) | 62.22 | 60.805 | 2,584,470 |
| NMRK | 9.99▼ | -0.11 (-1.09%) | 10.28 | 9.975 | 3,760,354 |
| NOVT | 161.84▲ | +0.70 (+0.43%) | 166.53 | 157.28 | 276,637 |
| NOW | 713.33▼ | -13.23 (-1.82%) | 730.00 | 699.55 | 1,552,654 |
| NRSH | 20.71▼ | -0.0074 (-0.04%) | 20.83 | 20.71 | 445 |
| NTBL | 1.07▲ | +0.13 (+13.83%) | 1.0734 | 0.915 | 244,335 |
| NTGR | 11.49▼ | -0.57 (-4.73%) | 12.21 | 11.45 | 394,917 |
| NVGS | 15.80▲ | +0.44 (+2.86%) | 15.82 | 15.27 | 203,571 |
| NVR | 7,754.42▲ | +129.59 (+1.70%) | 7,786.46 | 7,562.935 | 19,649 |
| NVT | 77.61▲ | +1.21 (+1.58%) | 77.75 | 76.05 | 1,756,877 |
| NVTS | 4.69▼ | -0.11 (-2.29%) | 4.83 | 4.63 | 1,558,923 |
| NWS | 25.25▼ | -0.12 (-0.47%) | 25.67 | 25.15 | 768,390 |
| NWSA | 24.42▼ | -0.14 (-0.57%) | 24.83 | 24.30 | 4,734,487 |
| NXPI | 258.65▼ | -0.98 (-0.38%) | 262.00 | 258.33 | 1,605,475 |
| NXPL | 1.21▼ | -0.02 (-1.63%) | 1.27 | 1.17 | 85,470 |
| NXRT | 34.82▼ | -0.55 (-1.55%) | 35.605 | 34.535 | 121,606 |
| NXT | 46.02▼ | -0.87 (-1.86%) | 47.73 | 45.98 | 2,365,786 |
| NXTC | 1.58▼ | -0.07 (-4.24%) | 1.68 | 1.57 | 34,885 |
| OBK | 32.59▼ | -0.21 (-0.64%) | 33.04 | 32.59 | 110,500 |
| OESX | 0.8592▼ | -0.0108 (-1.24%) | 0.88 | 0.8592 | 24,403 |
| OFG | 37.73▼ | -0.28 (-0.74%) | 38.2788 | 37.73 | 169,816 |
| OFIX | 13.89▲ | +0.43 (+3.19%) | 14.13 | 12.59 | 744,257 |
| OMCL | 30.30▲ | +0.32 (+1.07%) | 30.68 | 29.66 | 368,099 |
| OMF | 51.47▼ | -0.47 (-0.90%) | 52.29 | 51.41 | 876,112 |
| ONCO | 0.115▼ | -0.008 (-6.50%) | 0.126 | 0.115 | 141,100 |
| ONCT | 8.52▼ | -0.48 (-5.33%) | 9.0594 | 8.2705 | 11,112 |
| ONL | 3.38▼ | -0.12 (-3.43%) | 3.53 | 3.34 | 457,932 |
| OR | 15.79▲ | +0.17 (+1.09%) | 15.805 | 15.57 | 363,693 |
| OZK | 47.27▼ | -0.28 (-0.59%) | 48.27 | 47.25 | 938,826 |
| PACB | 1.87▼ | -0.12 (-6.03%) | 2.045 | 1.82 | 10,279,081 |
| PBE | 64.1541▲ | +0.617 (+0.97%) | 64.24 | 63.4437 | 9,232 |
| PCAR | 106.60▲ | +1.45 (+1.38%) | 107.11 | 105.04 | 2,287,057 |
| PCN | 12.87▼ | -0.08 (-0.62%) | 13.10 | 12.83 | 332,700 |
| PDM | 6.95▼ | -0.08 (-1.14%) | 7.08 | 6.91 | 807,009 |
| PDO | 13.31▼ | -0.07 (-0.52%) | 13.41 | 13.2501 | 360,554 |
| PDT | 11.67▼ | -0.12 (-1.02%) | 11.82 | 11.63 | 101,700 |
| PEBK | 30.86▼ | -0.04 (-0.13%) | 31.04 | 30.80 | 6,096 |
| PFE | 27.77▼ | -0.39 (-1.38%) | 28.49 | 27.40 | 65,606,379 |
| PFF | 31.55▼ | -0.12 (-0.38%) | 31.8163 | 31.54 | 3,555,830 |
| PGF | 14.81▼ | -0.05 (-0.34%) | 14.97 | 14.81 | 161,626 |
| PGX | 11.60▼ | -0.04 (-0.34%) | 11.70 | 11.58 | 2,412,519 |
| PHIO | 0.8364▼ | -0.0429 (-4.88%) | 0.92 | 0.8111 | 178,282 |
| PHK | 4.80▼ | -0.06 (-1.23%) | 4.89 | 4.79 | 629,700 |
| PICB | 22.0915▼ | -0.054 (-0.24%) | 22.1999 | 22.09 | 36,344 |
| PINC | 19.41▼ | -1.31 (-6.32%) | 21.04 | 19.285 | 3,998,573 |
| PIXY | 1.87▼ | -0.07 (-3.61%) | 1.97 | 1.84 | 34,803 |
| PK | 16.13▼ | -0.25 (-1.53%) | 16.57 | 16.05 | 2,234,526 |
| PKST | 13.75▼ | -0.56 (-3.91%) | 14.7999 | 13.71 | 127,434 |
| PLCE | 9.35▲ | +1.32 (+16.44%) | 9.45 | 7.93 | 1,331,589 |
| PLUR | 5.89▲ | +0.29 (+5.18%) | 5.89 | 5.56 | 5,623 |
| PLYA | 9.24▼ | -0.19 (-2.01%) | 9.8499 | 9.16 | 1,036,013 |
| PMN | 1.901▼ | -0.1489 (-7.26%) | 2.0674 | 1.90 | 2,701 |
| POET | 2.09▼ | -0.03 (-1.42%) | 2.248 | 2.07 | 615,794 |
| PPBI | 22.97▼ | -0.18 (-0.78%) | 23.43 | 22.945 | 599,736 |
| PRAA | 25.04▼ | -0.29 (-1.14%) | 28.64 | 24.78 | 386,435 |
| PSCD | 104.09▼ | -0.4253 (-0.41%) | 105.21 | 104.09 | 600 |
| PSK | 33.89▼ | -0.16 (-0.47%) | 34.21 | 33.86 | 96,907 |
| PTCT | 31.79▼ | -1.17 (-3.55%) | 33.30 | 31.70 | 512,539 |
| PTGX | 25.79▼ | -0.27 (-1.04%) | 26.4094 | 25.23 | 321,637 |
| PUBM | 24.02▲ | +0.49 (+2.08%) | 24.525 | 23.22 | 798,799 |
| PUK | 19.12▼ | -0.18 (-0.93%) | 19.36 | 19.11 | 752,123 |
| PVH | 113.58▼ | -0.98 (-0.86%) | 116.15 | 113.40 | 545,504 |
| PW | 0.4301▼ | -0.0499 (-10.40%) | 0.52 | 0.4209 | 47,035 |
| PXH | 20.35▼ | -0.10 (-0.49%) | 20.49 | 20.30 | 281,017 |
| QD | 2.44▼ | -0.07 (-2.79%) | 2.53 | 2.40 | 959,634 |
| RARE | 41.96▼ | -1.05 (-2.44%) | 43.32 | 41.48 | 842,499 |
| RC | 8.68▼ | -0.06 (-0.69%) | 8.80 | 8.645 | 1,330,970 |
| RCI | 38.37▼ | -0.38 (-0.98%) | 38.86 | 38.26 | 1,031,707 |
| RCM | 12.45▼ | -0.31 (-2.43%) | 12.79 | 12.44 | 2,079,551 |
| RGCO | 21.23▼ | -0.17 (-0.79%) | 21.575 | 21.17 | 7,188 |
| RGP | 11.12▼ | -0.11 (-0.98%) | 11.32 | 11.11 | 266,232 |
| RICK | 50.76▼ | -0.30 (-0.59%) | 51.85 | 50.76 | 51,234 |
| RJF | 125.27▼ | -0.31 (-0.25%) | 126.50 | 125.24 | 627,742 |
| RNAZ | 1.16▲ | +0.3453 (+42.38%) | 1.20 | 0.81 | 4,882,137 |
| ROIV | 11.38▼ | -0.22 (-1.90%) | 11.63 | 11.37 | 3,753,769 |
| RPRX | 28.28▼ | -0.21 (-0.74%) | 28.58 | 28.095 | 2,949,021 |
| RS | 295.36▲ | +3.20 (+1.10%) | 297.39 | 290.52 | 438,149 |