Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
DEEF | 29.70▲ | +0.135 (+0.46%) | 29.70 | 29.54 | 4,700 |
DGCB | 52.93▲ | +0.15 (+0.28%) | 52.9336 | 52.69 | 21,868 |
DHT | 11.42▲ | +0.08 (+0.71%) | 11.42 | 11.30 | 1,330,940 |
DIVY | 26.821▲ | +0.378 (+1.43%) | 26.821 | 26.42 | 1,800 |
DIVZ | 29.61▲ | +0.1659 (+0.56%) | 29.61 | 29.40 | 8,064 |
DKNG | 45.35▼ | -3.33 (-6.84%) | 49.57 | 44.41 | 30,426,691 |
DNTH | 30.60▼ | -0.92 (-2.92%) | 32.29 | 30.45 | 77,360 |
DRLL | 30.9922▲ | +0.2622 (+0.85%) | 31.00 | 30.57 | 34,308 |
DSGX | 92.08▼ | -0.32 (-0.35%) | 93.15 | 91.46 | 124,710 |
DVN | 49.46▲ | +0.67 (+1.37%) | 49.47 | 48.48 | 4,833,423 |
DVYE | 26.24▲ | +0.21 (+0.81%) | 26.28 | 26.02 | 84,375 |
EAF | 1.30▲ | +0.03 (+2.36%) | 1.335 | 1.20 | 2,789,788 |
EBR | 8.39▼ | -0.11 (-1.29%) | 8.52 | 8.27 | 977,444 |
ECDA | 0.96▼ | -0.03 (-3.03%) | 1.01 | 0.95 | 4,534 |
EIS | 63.73▼ | -0.25 (-0.39%) | 64.03 | 63.55 | 5,640 |
EIX | 69.40▲ | +1.17 (+1.71%) | 69.455 | 67.945 | 1,639,008 |
ELLO | 15.54▼ | -0.45 (-2.81%) | 16.06 | 15.17 | 9,947 |
EMKR | 0.3622▲ | +0.0144 (+4.14%) | 0.3699 | 0.3408 | 641,395 |
EPM | 6.04▲ | +0.18 (+3.07%) | 6.04 | 5.82 | 217,352 |
EQT | 36.07▲ | +1.12 (+3.20%) | 36.07 | 34.62 | 7,136,418 |
ERX | 69.36▲ | +1.35 (+1.99%) | 69.36 | 67.51 | 532,718 |
ERY | 22.11▼ | -0.42 (-1.86%) | 22.70 | 22.11 | 222,884 |
ESEA | 33.27▼ | -0.90 (-2.63%) | 34.57 | 33.14 | 50,836 |
ESS | 241.41▲ | +3.68 (+1.55%) | 241.52 | 237.50 | 258,617 |
ESSA | 17.86▲ | +0.78 (+4.57%) | 17.92 | 16.75 | 13,146 |
EVF | 6.35▼ | -0.01 (-0.16%) | 6.38 | 6.35 | 36,800 |
EWL | 47.38▲ | +0.23 (+0.49%) | 47.38 | 47.12 | 639,977 |
EWU | 34.09▲ | +0.18 (+0.53%) | 34.09 | 33.8304 | 1,673,426 |
FCG | 27.05▲ | +0.43 (+1.62%) | 27.06 | 26.50 | 215,933 |
FEI | 9.57▲ | +0.09 (+0.95%) | 9.59 | 9.47 | 63,765 |
FEIM | 10.57▲ | +0.19 (+1.83%) | 10.645 | 10.32 | 17,128 |
FENY | 25.61▲ | +0.25 (+0.99%) | 25.62 | 25.27 | 428,144 |
FICO | 1,258.51▼ | -23.96 (-1.87%) | 1,307.98 | 1,255.02 | 144,686 |
FIP | 6.20▲ | +0.25 (+4.20%) | 6.245 | 5.87 | 875,833 |
FISI | 18.64▲ | +0.53 (+2.93%) | 18.64 | 18.09 | 55,765 |
FITB | 36.74▲ | +0.71 (+1.97%) | 36.76 | 35.80 | 4,595,393 |
FIVN | 62.30▼ | -0.68 (-1.08%) | 63.79 | 61.36 | 971,669 |
FLGB | 26.11▲ | +0.15 (+0.58%) | 26.11 | 25.90 | 57,681 |
FLSW | 32.6768▲ | +0.1527 (+0.47%) | 32.6768 | 32.50 | 3,279 |
FMCX | 28.8594▲ | +0.0579 (+0.20%) | 28.8594 | 28.7799 | 1,050 |
FMY | 12.10▲ | +0.12 (+1.00%) | 12.10 | 11.92 | 6,100 |
FNDE | 27.64▲ | +0.11 (+0.40%) | 27.65 | 27.51 | 726,768 |
FOA | 0.697▲ | +0.0174 (+2.56%) | 0.7199 | 0.6751 | 64,796 |
FOSL | 0.9741▲ | +0.0848 (+9.54%) | 0.9853 | 0.8702 | 513,597 |
FR | 52.07▲ | +0.72 (+1.40%) | 52.08 | 50.98 | 621,833 |
FREY | 1.65▲ | +0.14 (+9.27%) | 1.65 | 1.50 | 1,528,462 |
FRHC | 71.11▲ | +1.07 (+1.53%) | 72.09 | 69.51 | 36,817 |
FT | 6.60▲ | +0.08 (+1.23%) | 6.60 | 6.51 | 67,800 |
FTXN | 31.94▲ | +0.3364 (+1.06%) | 31.94 | 31.53 | 26,932 |
FVC | 34.60▲ | +0.20 (+0.58%) | 34.60 | 34.33 | 4,083 |
FWONA | 59.70▼ | -0.59 (-0.98%) | 61.48 | 59.53 | 218,385 |
FXB | 121.73▲ | +0.20 (+0.16%) | 121.73 | 121.45 | 27,748 |
FXN | 18.50▲ | +0.29 (+1.59%) | 18.50 | 18.14 | 1,543,929 |
GLMD | 0.3302▲ | +0.01 (+3.12%) | 0.3399 | 0.32 | 16,289 |
GLT | 1.90▲ | +0.14 (+7.95%) | 1.91 | 1.75 | 342,535 |
GMET | 23.571▲ | +0.356 (+1.53%) | 23.571 | 23.12 | 2,700 |
GNT | 5.18▲ | +0.07 (+1.37%) | 5.18 | 5.10 | 21,700 |
GPCR | 42.91▲ | +0.74 (+1.75%) | 43.14 | 40.66 | 806,650 |
GPN | 131.77▼ | -2.42 (-1.80%) | 135.33 | 128.30 | 3,161,140 |
GRAB | 3.20▲ | +0.04 (+1.27%) | 3.20 | 3.13 | 20,693,155 |
GSK | 42.99▲ | +0.20 (+0.47%) | 43.03 | 42.51 | 2,076,567 |
GTEK | 29.4171▲ | +0.0613 (+0.21%) | 29.4171 | 29.16 | 17,619 |
GTX | 10.03▲ | +0.28 (+2.87%) | 10.09 | 9.74 | 1,263,334 |
GUSH | 39.89▲ | +1.19 (+3.07%) | 39.91 | 38.2816 | 1,007,082 |
HCI | 115.53▼ | -3.43 (-2.88%) | 119.62 | 115.40 | 142,871 |
HIDE | 23.11▲ | +0.08 (+0.35%) | 23.12 | 23.00 | 8,570 |
HPS | 15.27▼ | -0.09 (-0.59%) | 15.44 | 15.12 | 104,500 |
HSAI | 4.68▲ | +0.05 (+1.08%) | 4.75 | 4.3445 | 741,448 |
HSDT | 5.60▲ | +0.02 (+0.36%) | 5.84 | 5.57 | 4,967 |
HTCR | 0.93▲ | +0.02 (+2.20%) | 0.96 | 0.8033 | 61,065 |
HUIZ | 0.58▼ | -0.0645 (-10.01%) | 0.6524 | 0.55 | 70,160 |
ICAD | 1.60▲ | +0.025 (+1.59%) | 1.62 | 1.5401 | 97,935 |
ICFI | 148.93▼ | -1.36 (-0.90%) | 152.05 | 148.60 | 74,099 |
ICOP | 27.8814▲ | +0.5414 (+1.98%) | 27.8814 | 27.33 | 4,357 |
IDT | 37.87▼ | -0.30 (-0.79%) | 38.45 | 37.86 | 51,930 |
IEZ | 23.53▲ | +0.32 (+1.38%) | 23.53 | 23.19 | 163,652 |
IGBH | 24.59▲ | +0.06 (+0.24%) | 24.59 | 24.51 | 24,348 |
IHY | 20.79▲ | +0.08 (+0.39%) | 20.79 | 20.69 | 1,681 |
IIM | 11.90▲ | +0.05 (+0.42%) | 11.90 | 11.82 | 74,300 |
IIPR | 104.35▲ | +0.77 (+0.74%) | 104.35 | 102.20 | 226,865 |
IJAN | 31.41▲ | +0.1051 (+0.34%) | 31.41 | 31.25 | 12,900 |
ILIT | 13.63▲ | +0.19 (+1.41%) | 13.66 | 13.31 | 1,835 |
IMTX | 11.10▼ | -0.27 (-2.37%) | 11.69 | 10.96 | 914,347 |
INBK | 34.93▲ | +1.71 (+5.15%) | 34.99 | 33.12 | 58,523 |
INTS | 5.05▼ | -0.28 (-5.25%) | 5.40 | 5.02 | 11,079 |
IOCT | 28.9659▲ | +0.092 (+0.32%) | 28.9659 | 28.84 | 4,900 |
IOT | 38.39▼ | -1.01 (-2.56%) | 39.95 | 37.83 | 2,967,769 |
IPA | 1.57▲ | +0.05 (+3.29%) | 1.57 | 1.4701 | 119,955 |
IPAY | 52.06▼ | -0.21 (-0.40%) | 52.53 | 51.80 | 22,831 |
IPSC | 4.27▲ | +0.29 (+7.29%) | 4.39 | 3.86 | 255,975 |
IPWR | 8.86▲ | +1.11 (+14.32%) | 9.15 | 7.6901 | 104,451 |
IREN | 5.37▼ | -0.32 (-5.62%) | 5.94 | 5.28 | 13,623,097 |
IRWD | 8.62▲ | +0.30 (+3.61%) | 8.63 | 8.21 | 3,281,085 |
ISPC | 0.251▲ | +0.0145 (+6.13%) | 0.2525 | 0.215 | 455,283 |
IVAL | 27.005▲ | +0.105 (+0.39%) | 27.0396 | 26.8857 | 4,127 |
IVCP | 10.79▼ | -0.01 (-0.09%) | 10.82 | 10.79 | 388 |
IVRS | 33.1122▲ | +0.0936 (+0.28%) | 33.1122 | 33.0172 | 460 |
IYE | 48.90▲ | +0.57 (+1.18%) | 48.90 | 48.15 | 376,278 |
JD | 27.23▲ | +0.87 (+3.30%) | 27.345 | 26.19 | 16,212,400 |
JFIN | 6.90▼ | -0.50 (-6.76%) | 7.50 | 6.8401 | 173,100 |