Engulfing Pattern results

Technical stock screener for Engulfing Pattern results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DEEF 29.70 +0.135 (+0.46%) 29.70 29.54 4,700
DGCB 52.93 +0.15 (+0.28%) 52.9336 52.69 21,868
DHT 11.42 +0.08 (+0.71%) 11.42 11.30 1,330,940
DIVY 26.821 +0.378 (+1.43%) 26.821 26.42 1,800
DIVZ 29.61 +0.1659 (+0.56%) 29.61 29.40 8,064
DKNG 45.35 -3.33 (-6.84%) 49.57 44.41 30,426,691
DNTH 30.60 -0.92 (-2.92%) 32.29 30.45 77,360
DRLL 30.9922 +0.2622 (+0.85%) 31.00 30.57 34,308
DSGX 92.08 -0.32 (-0.35%) 93.15 91.46 124,710
DVN 49.46 +0.67 (+1.37%) 49.47 48.48 4,833,423
DVYE 26.24 +0.21 (+0.81%) 26.28 26.02 84,375
EAF 1.30 +0.03 (+2.36%) 1.335 1.20 2,789,788
EBR 8.39 -0.11 (-1.29%) 8.52 8.27 977,444
ECDA 0.96 -0.03 (-3.03%) 1.01 0.95 4,534
EIS 63.73 -0.25 (-0.39%) 64.03 63.55 5,640
EIX 69.40 +1.17 (+1.71%) 69.455 67.945 1,639,008
ELLO 15.54 -0.45 (-2.81%) 16.06 15.17 9,947
EMKR 0.3622 +0.0144 (+4.14%) 0.3699 0.3408 641,395
EPM 6.04 +0.18 (+3.07%) 6.04 5.82 217,352
EQT 36.07 +1.12 (+3.20%) 36.07 34.62 7,136,418
ERX 69.36 +1.35 (+1.99%) 69.36 67.51 532,718
ERY 22.11 -0.42 (-1.86%) 22.70 22.11 222,884
ESEA 33.27 -0.90 (-2.63%) 34.57 33.14 50,836
ESS 241.41 +3.68 (+1.55%) 241.52 237.50 258,617
ESSA 17.86 +0.78 (+4.57%) 17.92 16.75 13,146
EVF 6.35 -0.01 (-0.16%) 6.38 6.35 36,800
EWL 47.38 +0.23 (+0.49%) 47.38 47.12 639,977
EWU 34.09 +0.18 (+0.53%) 34.09 33.8304 1,673,426
FCG 27.05 +0.43 (+1.62%) 27.06 26.50 215,933
FEI 9.57 +0.09 (+0.95%) 9.59 9.47 63,765
FEIM 10.57 +0.19 (+1.83%) 10.645 10.32 17,128
FENY 25.61 +0.25 (+0.99%) 25.62 25.27 428,144
FICO 1,258.51 -23.96 (-1.87%) 1,307.98 1,255.02 144,686
FIP 6.20 +0.25 (+4.20%) 6.245 5.87 875,833
FISI 18.64 +0.53 (+2.93%) 18.64 18.09 55,765
FITB 36.74 +0.71 (+1.97%) 36.76 35.80 4,595,393
FIVN 62.30 -0.68 (-1.08%) 63.79 61.36 971,669
FLGB 26.11 +0.15 (+0.58%) 26.11 25.90 57,681
FLSW 32.6768 +0.1527 (+0.47%) 32.6768 32.50 3,279
FMCX 28.8594 +0.0579 (+0.20%) 28.8594 28.7799 1,050
FMY 12.10 +0.12 (+1.00%) 12.10 11.92 6,100
FNDE 27.64 +0.11 (+0.40%) 27.65 27.51 726,768
FOA 0.697 +0.0174 (+2.56%) 0.7199 0.6751 64,796
FOSL 0.9741 +0.0848 (+9.54%) 0.9853 0.8702 513,597
FR 52.07 +0.72 (+1.40%) 52.08 50.98 621,833
FREY 1.65 +0.14 (+9.27%) 1.65 1.50 1,528,462
FRHC 71.11 +1.07 (+1.53%) 72.09 69.51 36,817
FT 6.60 +0.08 (+1.23%) 6.60 6.51 67,800
FTXN 31.94 +0.3364 (+1.06%) 31.94 31.53 26,932
FVC 34.60 +0.20 (+0.58%) 34.60 34.33 4,083
FWONA 59.70 -0.59 (-0.98%) 61.48 59.53 218,385
FXB 121.73 +0.20 (+0.16%) 121.73 121.45 27,748
FXN 18.50 +0.29 (+1.59%) 18.50 18.14 1,543,929
GLMD 0.3302 +0.01 (+3.12%) 0.3399 0.32 16,289
GLT 1.90 +0.14 (+7.95%) 1.91 1.75 342,535
GMET 23.571 +0.356 (+1.53%) 23.571 23.12 2,700
GNT 5.18 +0.07 (+1.37%) 5.18 5.10 21,700
GPCR 42.91 +0.74 (+1.75%) 43.14 40.66 806,650
GPN 131.77 -2.42 (-1.80%) 135.33 128.30 3,161,140
GRAB 3.20 +0.04 (+1.27%) 3.20 3.13 20,693,155
GSK 42.99 +0.20 (+0.47%) 43.03 42.51 2,076,567
GTEK 29.4171 +0.0613 (+0.21%) 29.4171 29.16 17,619
GTX 10.03 +0.28 (+2.87%) 10.09 9.74 1,263,334
GUSH 39.89 +1.19 (+3.07%) 39.91 38.2816 1,007,082
HCI 115.53 -3.43 (-2.88%) 119.62 115.40 142,871
HIDE 23.11 +0.08 (+0.35%) 23.12 23.00 8,570
HPS 15.27 -0.09 (-0.59%) 15.44 15.12 104,500
HSAI 4.68 +0.05 (+1.08%) 4.75 4.3445 741,448
HSDT 5.60 +0.02 (+0.36%) 5.84 5.57 4,967
HTCR 0.93 +0.02 (+2.20%) 0.96 0.8033 61,065
HUIZ 0.58 -0.0645 (-10.01%) 0.6524 0.55 70,160
ICAD 1.60 +0.025 (+1.59%) 1.62 1.5401 97,935
ICFI 148.93 -1.36 (-0.90%) 152.05 148.60 74,099
ICOP 27.8814 +0.5414 (+1.98%) 27.8814 27.33 4,357
IDT 37.87 -0.30 (-0.79%) 38.45 37.86 51,930
IEZ 23.53 +0.32 (+1.38%) 23.53 23.19 163,652
IGBH 24.59 +0.06 (+0.24%) 24.59 24.51 24,348
IHY 20.79 +0.08 (+0.39%) 20.79 20.69 1,681
IIM 11.90 +0.05 (+0.42%) 11.90 11.82 74,300
IIPR 104.35 +0.77 (+0.74%) 104.35 102.20 226,865
IJAN 31.41 +0.1051 (+0.34%) 31.41 31.25 12,900
ILIT 13.63 +0.19 (+1.41%) 13.66 13.31 1,835
IMTX 11.10 -0.27 (-2.37%) 11.69 10.96 914,347
INBK 34.93 +1.71 (+5.15%) 34.99 33.12 58,523
INTS 5.05 -0.28 (-5.25%) 5.40 5.02 11,079
IOCT 28.9659 +0.092 (+0.32%) 28.9659 28.84 4,900
IOT 38.39 -1.01 (-2.56%) 39.95 37.83 2,967,769
IPA 1.57 +0.05 (+3.29%) 1.57 1.4701 119,955
IPAY 52.06 -0.21 (-0.40%) 52.53 51.80 22,831
IPSC 4.27 +0.29 (+7.29%) 4.39 3.86 255,975
IPWR 8.86 +1.11 (+14.32%) 9.15 7.6901 104,451
IREN 5.37 -0.32 (-5.62%) 5.94 5.28 13,623,097
IRWD 8.62 +0.30 (+3.61%) 8.63 8.21 3,281,085
ISPC 0.251 +0.0145 (+6.13%) 0.2525 0.215 455,283
IVAL 27.005 +0.105 (+0.39%) 27.0396 26.8857 4,127
IVCP 10.79 -0.01 (-0.09%) 10.82 10.79 388
IVRS 33.1122 +0.0936 (+0.28%) 33.1122 33.0172 460
IYE 48.90 +0.57 (+1.18%) 48.90 48.15 376,278
JD 27.23 +0.87 (+3.30%) 27.345 26.19 16,212,400
JFIN 6.90 -0.50 (-6.76%) 7.50 6.8401 173,100