Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMMX | 2.13▼ | -0.17 (-7.39%) | 2.31 | 2.10 | 59,783 |
| INDF | 35.629▼ | -0.0293 (-0.08%) | 35.67 | 35.629 | 404 |
| INTG | 20.78▲ | +0.93 (+4.69%) | 20.78 | 19.39 | 7,985 |
| INUV | 0.3301▼ | -0.0069 (-2.05%) | 0.339 | 0.3231 | 239,260 |
| INVE | 5.10▲ | +0.07 (+1.39%) | 5.20 | 4.965 | 63,719 |
| IPI | 19.73▲ | +0.03 (+0.15%) | 19.76 | 19.38 | 58,949 |
| IQIN | 33.5934▼ | -0.0419 (-0.12%) | 33.71 | 33.5099 | 4,897 |
| ITDA | 27.1219▼ | -0.0379 (-0.14%) | 27.1599 | 27.1219 | 454 |
| ITOS | 10.57▼ | -0.42 (-3.82%) | 11.22 | 10.56 | 148,466 |
| ITRM | 1.55▼ | -0.03 (-1.90%) | 1.60 | 1.50 | 36,019 |
| ITW | 251.76▲ | +1.12 (+0.45%) | 251.94 | 249.22 | 1,252,565 |
| IVDA | 0.912▲ | +0.0035 (+0.39%) | 0.9499 | 0.8744 | 70,306 |
| IVVD | 2.13▼ | -0.14 (-6.17%) | 2.34 | 2.12 | 392,923 |
| IYM | 140.7979▲ | +0.1279 (+0.09%) | 140.7979 | 139.7801 | 12,019 |
| IZEA | 2.565▲ | +0.105 (+4.27%) | 2.60 | 2.40 | 56,065 |
| JANX | 48.21▼ | -1.57 (-3.15%) | 50.06 | 46.52 | 580,167 |
| JBL | 120.24▼ | -0.65 (-0.54%) | 123.85 | 119.80 | 1,361,184 |
| JBT | 90.17▼ | -1.41 (-1.54%) | 92.86 | 89.34 | 232,327 |
| JHI | 13.10▼ | -0.10 (-0.76%) | 13.25 | 13.09 | 17,000 |
| JOB | 0.3302▲ | +0.0122 (+3.84%) | 0.3356 | 0.313 | 388,325 |
| KDRN | 22.785▼ | -0.02 (-0.09%) | 22.81 | 22.785 | 900 |
| KOF | 95.59▲ | +1.06 (+1.12%) | 96.93 | 93.76 | 172,265 |
| KOS | 5.95▲ | +0.12 (+2.06%) | 5.98 | 5.75 | 3,982,289 |
| KPLT | 9.25▲ | +0.33 (+3.70%) | 9.25 | 8.83 | 6,727 |
| KRO | 11.60▲ | +0.20 (+1.75%) | 11.67 | 11.29 | 151,978 |
| KSCP | 0.478▼ | -0.002 (-0.42%) | 0.515 | 0.4712 | 1,610,744 |
| KVYO | 22.89▼ | -0.49 (-2.10%) | 23.765 | 22.77 | 357,878 |
| LAB | 2.42▼ | -0.14 (-5.47%) | 2.595 | 2.40 | 2,332,094 |
| LABD | 10.37▲ | +0.30 (+2.98%) | 10.44 | 9.83 | 11,429,549 |
| LABU | 89.40▼ | -2.58 (-2.80%) | 94.29 | 88.68 | 1,689,043 |
| LCTX | 1.10▼ | -0.04 (-3.51%) | 1.15 | 1.10 | 747,332 |
| LEA | 135.17▲ | +1.64 (+1.23%) | 135.57 | 132.99 | 446,223 |
| LINC | 9.94▲ | +0.11 (+1.12%) | 9.97 | 9.80 | 38,093 |
| LIT | 41.89▼ | -0.45 (-1.06%) | 42.58 | 41.65 | 603,339 |
| LIVE | 24.75▼ | -1.10 (-4.26%) | 25.98 | 24.75 | 20,218 |
| LLY | 732.20▼ | -13.49 (-1.81%) | 752.64 | 728.785 | 2,132,988 |
| LMFA | 2.73▼ | -0.08 (-2.85%) | 2.83 | 2.68 | 14,874 |
| LODE | 0.32▲ | +0.0301 (+10.38%) | 0.32 | 0.2884 | 600,169 |
| LPLA | 264.54▼ | -2.36 (-0.88%) | 268.10 | 264.50 | 388,529 |
| LQDH | 93.64▼ | -0.14 (-0.15%) | 93.80 | 93.64 | 8,976 |
| LTRN | 5.38▼ | -0.39 (-6.76%) | 6.01 | 5.36 | 97,934 |
| LUXH | 0.95▲ | +0.08 (+9.20%) | 0.9775 | 0.85 | 330,581 |
| MASS | 5.62▲ | +0.06 (+1.08%) | 5.735 | 5.5375 | 159,155 |
| MAV | 7.84▲ | +0.03 (+0.38%) | 7.84 | 7.80 | 47,800 |
| MEIP | 3.26▼ | -0.0723 (-2.17%) | 3.45 | 3.22 | 7,394 |
| MET | 72.72▲ | +0.50 (+0.69%) | 72.76 | 71.66 | 2,073,778 |
| METCB | 11.60▲ | +0.30 (+2.65%) | 11.98 | 11.18 | 32,668 |
| MEXX | 29.606▼ | -1.0448 (-3.41%) | 30.68 | 28.97 | 11,300 |
| MGA | 49.21▼ | -0.56 (-1.13%) | 50.18 | 49.0275 | 1,014,376 |
| MGIC | 11.61▼ | -0.14 (-1.19%) | 11.82 | 11.55 | 29,689 |
| MGRC | 108.53▲ | +0.60 (+0.56%) | 108.60 | 107.52 | 139,765 |
| MINO | 45.03▼ | -0.10 (-0.22%) | 45.18 | 44.97 | 12,041 |
| MIRM | 24.02▼ | -0.40 (-1.64%) | 24.93 | 23.85 | 317,121 |
| MISL | 26.587▼ | -0.213 (-0.79%) | 26.96 | 26.42 | 16,500 |
| MITK | 12.66▼ | -0.28 (-2.16%) | 13.04 | 12.60 | 454,110 |
| MMV | 0.66▼ | -0.04 (-5.71%) | 0.71 | 0.65 | 11,503 |
| MNMD | 8.46▼ | -0.41 (-4.62%) | 9.04 | 8.42 | 829,480 |
| MNOV | 1.355▲ | +0.025 (+1.88%) | 1.39 | 1.32 | 8,032 |
| MORF | 27.69▼ | -1.06 (-3.69%) | 29.05 | 27.55 | 332,732 |
| MRBK | 8.95▲ | +0.55 (+6.55%) | 8.9504 | 8.27 | 27,054 |
| MSTY | 32.08▼ | -1.15 (-3.46%) | 33.46 | 31.96 | 173,705 |
| MVF | 6.80▼ | -0.01 (-0.15%) | 6.82 | 6.79 | 123,662 |
| MXF | 17.93▼ | -0.21 (-1.16%) | 18.22 | 17.81 | 19,400 |
| MYND | 2.83▼ | -0.20 (-6.60%) | 3.09 | 2.70 | 16,410 |
| NAUT | 2.40▼ | -0.09 (-3.61%) | 2.5688 | 2.40 | 44,228 |
| NEXA | 7.39▲ | +0.12 (+1.65%) | 7.40 | 7.18 | 23,553 |
| NFLY | 16.75▼ | -0.56 (-3.24%) | 17.34 | 16.65 | 57,238 |
| NHS | 7.93▼ | -0.08 (-1.00%) | 8.02 | 7.92 | 99,878 |
| NIC | 81.50▲ | +0.44 (+0.54%) | 81.72 | 79.8347 | 46,736 |
| NKLA | 0.62▼ | -0.0153 (-2.41%) | 0.6579 | 0.62 | 80,819,043 |
| NKX | 11.82▼ | -0.21 (-1.75%) | 12.07 | 11.77 | 171,100 |
| NMI | 9.19▼ | -0.05 (-0.54%) | 9.26 | 9.17 | 6,500 |
| NRSN | 1.34▼ | -0.02 (-1.47%) | 1.50 | 1.30 | 132,972 |
| NSP | 109.52▲ | +0.87 (+0.80%) | 109.64 | 107.82 | 219,509 |
| NUGO | 28.18▼ | -0.1296 (-0.46%) | 28.48 | 28.18 | 4,366 |
| NUKK | 0.9211▼ | -0.0389 (-4.05%) | 0.98 | 0.9175 | 48,167 |
| NVD | 6.13▲ | +0.38 (+6.61%) | 6.1896 | 5.51 | 8,633,362 |
| NVDA | 796.77▼ | -27.46 (-3.33%) | 840.82 | 791.83 | 51,220,753 |
| NVDD | 12.80▲ | +0.42 (+3.39%) | 12.838 | 12.15 | 286,066 |
| NVDL | 31.25▼ | -2.23 (-6.66%) | 34.79 | 30.84 | 17,766,186 |
| NVDS | 73.19▲ | +2.95 (+4.20%) | 73.689 | 68.50 | 1,509,500 |
| NVDU | 49.54▼ | -3.58 (-6.74%) | 55.23 | 49.05 | 427,245 |
| NVDY | 24.46▼ | -0.65 (-2.59%) | 25.39 | 24.29 | 637,241 |
| NVGS | 14.91▼ | -0.10 (-0.67%) | 15.08 | 14.84 | 291,613 |
| NX | 33.70▼ | -1.05 (-3.02%) | 35.14 | 33.24 | 332,392 |
| NXG | 39.23▼ | -0.18 (-0.46%) | 39.81 | 39.23 | 21,988 |
| NXT | 43.91▼ | -0.51 (-1.15%) | 45.86 | 43.19 | 2,782,591 |
| NYAX | 26.3076▲ | +0.7076 (+2.76%) | 26.36 | 25.49 | 1,514 |
| OCCI | 7.015▲ | +0.0197 (+0.28%) | 7.085 | 6.96 | 72,779 |
| OCEA | 1.415▼ | -0.065 (-4.39%) | 1.49 | 1.38 | 151,115 |
| OCGN | 1.18▼ | -0.07 (-5.60%) | 1.2897 | 1.15 | 7,358,032 |
| OCN | 25.23▲ | +0.46 (+1.86%) | 25.49 | 24.36 | 7,900 |
| OGE | 34.32▲ | +0.40 (+1.18%) | 34.37 | 33.46 | 2,218,271 |
| OMQS | 0.411▼ | -0.0119 (-2.81%) | 0.4332 | 0.4026 | 73,474 |
| OND | 26.7753▼ | -0.2114 (-0.78%) | 27.18 | 26.7753 | 272 |
| OP | 2.44▼ | -0.08 (-3.17%) | 2.61 | 2.38 | 20,797 |
| OPAD | 7.96▲ | +0.54 (+7.28%) | 8.03 | 7.355 | 20,648 |
| OPBK | 9.39▲ | +0.06 (+0.64%) | 9.50 | 9.26 | 30,454 |
| OPI | 2.05▲ | +0.07 (+3.54%) | 2.065 | 1.915 | 579,991 |
| ORGS | 0.502▼ | -0.017 (-3.28%) | 0.5219 | 0.50 | 35,608 |