Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZTS | 153.11▲ | +1.17 (+0.77%) | 153.67 | 151.25 | 4,772,827 |
| ZH | 0.6751▲ | +0.0172 (+2.61%) | 0.69 | 0.6501 | 1,552,563 |
| ZBAO | 3.28▼ | -0.29 (-8.12%) | 3.61 | 3.28 | 14,016 |
| YS | 0.855▼ | -0.081 (-8.65%) | 0.96 | 0.83 | 354,070 |
| XXII | 1.71▲ | +0.08 (+4.91%) | 1.71 | 1.60 | 225,071 |
| XRLX | 38.9565▼ | -0.1262 (-0.32%) | 39.16 | 38.9565 | 444 |
| XPO | 115.37▼ | -3.64 (-3.06%) | 119.91 | 114.53 | 1,367,900 |
| XOM | 118.52▼ | -0.11 (-0.09%) | 119.72 | 117.97 | 13,793,806 |
| XENE | 40.31▼ | -1.32 (-3.17%) | 41.72 | 39.59 | 324,100 |
| XBP | 1.43▲ | +0.06 (+4.38%) | 1.4399 | 1.323 | 5,756 |
| WRNT | 0.457▲ | +0.1374 (+42.99%) | 0.4746 | 0.318 | 112,279 |
| WNW | 1.09▲ | +0.05 (+4.81%) | 1.23 | 1.00 | 986,490 |
| WLYB | 36.48▲ | +0.47 (+1.31%) | 36.54 | 35.99 | 734 |
| WISH | 5.74▲ | +0.78 (+15.73%) | 5.77 | 4.87 | 3,737,000 |
| WILC | 9.02▼ | -0.18 (-1.96%) | 9.28 | 9.02 | 1,255 |
| VST | 65.88▼ | -2.77 (-4.03%) | 69.29 | 64.91 | 7,135,631 |
| VOR | 1.68▼ | -0.05 (-2.89%) | 1.75 | 1.67 | 152,547 |
| VNSE | 31.642▼ | -0.178 (-0.56%) | 31.96 | 31.642 | 400 |
| VIA | 10.83▲ | +0.03 (+0.28%) | 10.88 | 10.77 | 9,706 |
| VHC | 5.4871▼ | -0.1879 (-3.31%) | 5.71 | 5.402 | 2,150 |
| VFL | 9.89▼ | -0.02 (-0.20%) | 9.96 | 9.88 | 25,300 |
| VERU | 1.42▲ | +0.26 (+22.41%) | 1.425 | 1.00 | 7,020,042 |
| VERO | 0.84▲ | +0.0653 (+8.43%) | 0.90 | 0.74 | 54,946 |
| VCYT | 19.20▲ | +0.34 (+1.80%) | 19.35 | 18.61 | 813,915 |
| VCTR | 45.90▲ | +1.24 (+2.78%) | 45.91 | 44.45 | 764,523 |
| VCLT | 74.19▼ | -0.20 (-0.27%) | 74.58 | 74.00 | 2,633,700 |
| UUU | 1.655▲ | +0.0625 (+3.92%) | 1.70 | 1.56 | 36,993 |
| USEG | 1.25▼ | -0.02 (-1.57%) | 1.30 | 1.24 | 105,303 |
| USDU | 26.665▲ | +0.045 (+0.17%) | 26.675 | 26.61 | 50,654 |
| UP | 2.66▼ | -0.08 (-2.92%) | 2.75 | 2.58 | 513,576 |
| UGP | 5.08▼ | -0.05 (-0.97%) | 5.165 | 5.02 | 1,744,260 |
| UCON | 24.23▼ | -0.04 (-0.16%) | 24.30 | 24.22 | 467,276 |
| UBT | 17.87▼ | -0.1573 (-0.87%) | 18.04 | 17.74 | 24,095 |
| TTEC | 8.10▲ | +0.21 (+2.66%) | 8.3143 | 7.87 | 375,924 |
| TRVN | 0.366▼ | -0.036 (-8.96%) | 0.43 | 0.3625 | 1,241,939 |
| TRVI | 2.685▲ | +0.105 (+4.07%) | 2.87 | 2.40 | 179,001 |
| TRVG | 2.57▲ | +0.02 (+0.78%) | 2.59 | 2.50 | 21,179 |
| TLPH | 1.04▲ | +0.03 (+2.97%) | 1.0495 | 1.00 | 17,895 |
| TKC | 5.64▲ | +0.04 (+0.71%) | 5.69 | 5.58 | 285,323 |
| TIMB | 16.37▼ | -0.08 (-0.49%) | 16.50 | 16.17 | 398,462 |
| TENK | 11.11▼ | -0.01 (-0.09%) | 11.14 | 11.11 | 268 |
| TBIO | 0.331▼ | -0.049 (-12.89%) | 0.4641 | 0.3116 | 266,587 |
| TBG | 28.0642▼ | -0.0358 (-0.13%) | 28.21 | 28.00 | 8,683 |
| TAN | 39.70▼ | -0.40 (-1.00%) | 40.53 | 39.61 | 2,700,898 |
| SYUS | 45.5764▼ | -0.0533 (-0.12%) | 45.655 | 45.5764 | 479 |
| SXUS | 16.8328▼ | -0.0265 (-0.16%) | 16.9151 | 16.8328 | 676 |
| SURE | 109.5055▼ | -0.7817 (-0.71%) | 110.59 | 109.5055 | 605 |
| SUI | 117.96▼ | -0.34 (-0.29%) | 119.33 | 117.45 | 545,105 |
| SUGP | 1.85▼ | -0.23 (-11.06%) | 2.15 | 1.83 | 18,759 |
| STXM | 23.3464▼ | -0.1436 (-0.61%) | 23.5699 | 23.3464 | 15,571 |
| STEP | 35.82▲ | +0.45 (+1.27%) | 36.34 | 35.09 | 474,576 |
| SQY | 21.87▼ | -0.44 (-1.97%) | 22.46 | 21.86 | 13,472 |
| SPRU | 3.49▲ | +0.19 (+5.76%) | 3.54 | 3.2527 | 42,756 |
| SPRC | 1.29▼ | -0.03 (-2.27%) | 1.34 | 1.27 | 143,568 |
| SPQ | 27.7602▼ | -0.0971 (-0.35%) | 27.993 | 27.7602 | 668 |
| SPBO | 28.22▼ | -0.05 (-0.18%) | 28.29 | 28.18 | 286,400 |
| SOYB | 24.33▼ | -0.23 (-0.94%) | 24.57 | 24.33 | 62,900 |
| SNX | 113.75▼ | -1.19 (-1.04%) | 115.90 | 113.175 | 798,744 |
| SNTI | 0.29▼ | -0.02 (-6.45%) | 0.318 | 0.29 | 49,179 |
| SN | 62.08▼ | -1.11 (-1.76%) | 64.4243 | 61.56 | 934,804 |
| SMTI | 34.01▲ | +2.41 (+7.63%) | 35.00 | 31.51 | 24,249 |
| SMMT | 3.51▼ | -0.06 (-1.68%) | 3.665 | 3.50 | 1,254,261 |
| SMBK | 19.44▲ | +0.35 (+1.83%) | 19.73 | 19.01 | 33,625 |
| SMBC | 40.07▼ | -0.17 (-0.42%) | 40.70 | 39.69 | 18,866 |
| SLND | 4.64▼ | -0.18 (-3.73%) | 4.90 | 4.54 | 34,818 |
| SLG | 48.52▼ | -1.15 (-2.32%) | 52.87 | 48.115 | 2,191,353 |
| SKIL | 5.47▼ | -0.31 (-5.36%) | 5.91 | 5.2642 | 83,607 |
| SIF | 3.05▼ | -0.03 (-0.97%) | 3.16 | 3.04 | 760 |
| SHOP | 69.51▲ | +0.10 (+0.14%) | 70.95 | 68.15 | 7,360,491 |
| SHIP | 9.55▲ | +0.27 (+2.91%) | 9.65 | 9.0101 | 537,750 |
| SHFS | 0.7281▲ | +0.0483 (+7.11%) | 0.7299 | 0.67 | 131,880 |
| SDHC | 25.06▼ | -1.65 (-6.18%) | 26.89 | 25.01 | 288,226 |
| SDGR | 24.34▼ | -0.70 (-2.80%) | 25.325 | 24.28 | 672,474 |
| SCHZ | 44.76▼ | -0.10 (-0.22%) | 44.88 | 44.7001 | 411,449 |
| SBSI | 27.22▲ | +0.26 (+0.96%) | 27.30 | 26.83 | 128,123 |
| SAGE | 13.035▲ | +0.465 (+3.70%) | 13.50 | 12.20 | 1,757,641 |
| SA | 15.10▼ | -0.37 (-2.39%) | 15.79 | 15.05 | 488,641 |
| RVYL | 1.23▼ | -0.17 (-12.14%) | 1.43 | 1.21 | 87,481 |
| RSPF | 59.93▲ | +0.289 (+0.48%) | 60.00 | 59.60 | 7,369 |
| RSF | 15.05▼ | -0.05 (-0.33%) | 15.23 | 15.00 | 15,200 |
| RQI | 10.71▼ | -0.14 (-1.29%) | 10.92 | 10.70 | 534,300 |
| RPAY | 9.50▼ | -0.03 (-0.31%) | 9.59 | 9.43 | 475,407 |
| ROOF | 18.199▼ | -0.0229 (-0.13%) | 18.26 | 18.14 | 706 |
| RMNI | 2.895▼ | -0.045 (-1.53%) | 3.02 | 2.88 | 183,275 |
| RLYB | 1.67▼ | -0.09 (-5.11%) | 1.82 | 1.67 | 353,893 |
| RLTY | 13.024▼ | -0.146 (-1.11%) | 13.2768 | 13.024 | 60,936 |
| RKDA | 1.9501▼ | -0.0798 (-3.93%) | 2.0803 | 1.9501 | 17,324 |
| RJMG | 20.7996▼ | -0.0552 (-0.26%) | 20.982 | 20.7996 | 1,502 |
| RIVN | 8.83▲ | +0.09 (+1.03%) | 9.08 | 8.38 | 30,808,445 |
| RIOT | 8.29▲ | +0.32 (+4.02%) | 8.42 | 7.80 | 17,397,301 |
| RGR | 46.12▲ | +0.50 (+1.10%) | 46.25 | 45.41 | 169,814 |
| RGLD | 121.66▼ | -1.34 (-1.09%) | 124.375 | 121.15 | 465,321 |
| RDI | 1.66▼ | -0.09 (-5.14%) | 1.825 | 1.525 | 52,193 |
| RDDT | 41.72▲ | +2.55 (+6.51%) | 42.13 | 37.35 | 2,251,938 |
| RCKY | 25.89▼ | -0.72 (-2.71%) | 27.01 | 25.89 | 19,047 |
| RCAT | 1.06▼ | -0.36 (-25.35%) | 1.44 | 0.90 | 3,772,956 |
| RAYA | 0.68▲ | +0.0799 (+13.31%) | 0.68 | 0.581 | 42,208 |
| QTTB | 24.38▲ | +0.26 (+1.08%) | 24.50 | 23.19 | 13,252 |
| QRTEA | 1.03▲ | +0.0489 (+4.98%) | 1.055 | 0.9673 | 1,686,839 |
| QLTA | 46.06▼ | -0.10 (-0.22%) | 46.17 | 46.0244 | 112,536 |