Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLO | 0.71▼ | -0.01 (-1.39%) | 0.75 | 0.70 | 143,700 |
| XLU | 80.24▲ | +0.14 (+0.17%) | 80.33 | 79.72 | 8,710,200 |
| XOM | 107.31▲ | +1.24 (+1.17%) | 107.75 | 106.38 | 10,989,000 |
| XOMO | 13.13▲ | +0.09 (+0.69%) | 13.16 | 13.055 | 20,520 |
| XONE | 49.53▲ | +0.025 (+0.05%) | 49.539 | 49.52 | 56,817 |
| XOP | 118.84▲ | +1.84 (+1.57%) | 119.35 | 117.42 | 2,948,800 |
| XOVR | 16.9937▼ | -0.0063 (-0.04%) | 17.1346 | 16.81 | 190,425 |
| XPER | 8.10▲ | +0.08 (+1.00%) | 8.23 | 8.01 | 419,700 |
| XPND | 29.66▼ | -0.1401 (-0.47%) | 29.66 | 29.64 | 1,100 |
| XRAY | 15.81▼ | -0.10 (-0.63%) | 16.18 | 15.63 | 4,397,800 |
| XRLV | 55.004▼ | -0.0268 (-0.05%) | 55.10 | 54.997 | 1,000 |
| XRLX | 41.8264▲ | +0.0232 (+0.06%) | 41.8264 | 41.8264 | 3 |
| XRMI | 17.92▲ | +0.0354 (+0.20%) | 17.92 | 17.8886 | 4,673 |
| XSMO | 63.92▲ | +0.01 (+0.02%) | 64.31 | 63.65 | 294,200 |
| XTL | 100.57▲ | +1.16 (+1.17%) | 100.76 | 100.24 | 3,600 |
| XTN | 73.89▲ | +0.56 (+0.76%) | 74.22 | 73.41 | 33,900 |
| XTR | 26.174▼ | -0.0402 (-0.15%) | 26.174 | 26.174 | 100 |
| XTWY | 37.976▲ | +0.0031 (+0.01%) | 38.09 | 37.976 | 12,200 |
| XUDV | 24.214▼ | -0.0667 (-0.27%) | 24.214 | 24.214 | 100 |
| XYZ | 50.36▲ | +0.25 (+0.50%) | 51.27 | 50.09 | 12,274,629 |
| XYZG | 11.56▲ | +0.07 (+0.61%) | 11.955 | 11.50 | 72,487 |
| YALA | 7.20▲ | +0.03 (+0.42%) | 7.41 | 7.10 | 1,016,800 |
| YCL | 23.18▲ | +0.16 (+0.70%) | 23.33 | 23.15 | 65,900 |
| YI | 7.99▲ | +0.298 (+3.87%) | 8.00 | 7.20 | 29,700 |
| YLD | 18.77▲ | +0.015 (+0.08%) | 18.79 | 18.765 | 85,100 |
| YSG | 4.30▼ | -0.08 (-1.83%) | 4.58 | 4.22 | 82,800 |
| YSXT | 4.60▲ | +0.17 (+3.84%) | 4.97 | 4.566 | 46,200 |
| YXI | 11.555▼ | -0.0382 (-0.33%) | 11.555 | 11.55 | 284 |
| YYGH | 1.20 | +0.00 (+0.00%) | 1.20 | 1.20 | 5,100 |
| ZBAO | 1.13▲ | +0.03 (+2.73%) | 1.16 | 1.07 | 57,900 |
| ZBH | 95.21▲ | +0.10 (+0.11%) | 96.58 | 94.36 | 3,438,600 |
| ZENV | 1.665▼ | -0.005 (-0.30%) | 1.8106 | 1.61 | 27,069 |
| ZETA | 13.35▲ | +0.04 (+0.30%) | 13.66 | 13.17 | 2,886,500 |
| ZGN | 8.25 | +0.00 (+0.00%) | 8.31 | 8.175 | 535,800 |
| ZIM | 14.27▲ | +0.02 (+0.14%) | 14.40 | 14.154 | 2,444,000 |
| ZIPP | 21.1636▲ | +0.9872 (+4.89%) | 21.1636 | 21.1636 | 59 |
| ZKH | 2.75 | +0.00 (+0.00%) | 2.77 | 2.65 | 16,600 |
| ZOOZ | 1.442▼ | -0.0153 (-1.05%) | 1.442 | 1.442 | 1,700 |
| ZROZ | 66.03▲ | +0.02 (+0.03%) | 66.31 | 65.72 | 239,400 |
| ZS | 233.06▼ | -0.09 (-0.04%) | 235.00 | 227.69 | 2,577,484 |
| ZSB | 13.55▲ | +0.065 (+0.48%) | 13.55 | 13.55 | 27 |
| ZTR | 6.07▲ | +0.02 (+0.33%) | 6.075 | 6.05 | 91,058 |
| ZTWO | 50.47▲ | +0.01 (+0.02%) | 50.47 | 50.47 | 100 |
| ZWS | 35.20▲ | +0.03 (+0.09%) | 35.64 | 34.91 | 607,300 |
| ZYBT | 10.31▲ | +0.06 (+0.59%) | 10.71 | 9.53 | 77,000 |