Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TR | 37.71▼ | -0.15 (-0.40%) | 38.23 | 37.19 | 131,151 |
| TRAX | 15.96▲ | +0.14 (+0.88%) | 16.545 | 15.2562 | 431,140 |
| TRGS | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 0 |
| TRNR | 0.804▲ | +0.0041 (+0.51%) | 0.804 | 0.7658 | 172,923 |
| TRON | 2.00▼ | -0.01 (-0.50%) | 2.0299 | 1.93 | 506,865 |
| TROT | 24.6701▲ | +0.0101 (+0.04%) | 24.6701 | 24.6701 | 2 |
| TRSG | 1.30 | +0.00 (+0.00%) | 1.30 | 1.30 | 0 |
| TRUC | 26.829▼ | -0.3424 (-1.26%) | 26.89 | 26.78 | 988 |
| TRUF | 26.9153▲ | +0.1469 (+0.55%) | 26.9153 | 26.9153 | 125 |
| TRUH | 26.0609▼ | -0.2431 (-0.92%) | 26.0609 | 26.0609 | 3 |
| TS | 60.93▲ | +0.94 (+1.57%) | 61.60 | 60.72 | 1,393,022 |
| TSBK | 40.58▼ | -0.38 (-0.93%) | 41.04 | 40.42 | 22,435 |
| TSEL | 29.7187▲ | +0.1685 (+0.57%) | 29.75 | 29.67 | 7,795 |
| TSES | 30.347▼ | -0.3241 (-1.06%) | 30.36 | 30.26 | 5,017 |
| TSI | 4.54▲ | +0.02 (+0.44%) | 4.54 | 4.51 | 83,014 |
| TSPA | 47.74▲ | +0.07 (+0.15%) | 47.85 | 47.65 | 1,037,625 |
| TSUI | 18.0736▼ | -0.4561 (-2.46%) | 18.54 | 17.961 | 9,325 |
| TSXD | 6.8231▼ | -0.2869 (-4.04%) | 6.94 | 6.665 | 46,217 |
| TTC | 89.88▼ | -0.37 (-0.41%) | 90.36 | 88.93 | 975,052 |
| TTEC | 2.72▲ | +0.01 (+0.37%) | 2.815 | 2.63 | 624,681 |
| TTEK | 27.49▼ | -0.21 (-0.76%) | 27.875 | 27.22 | 3,505,625 |
| TTEQ | 44.1487▲ | +0.1587 (+0.36%) | 44.4581 | 43.79 | 137,690 |
| TTOP | 17.1466▲ | +0.0425 (+0.25%) | 17.1466 | 17.1466 | 6 |
| TUA | 20.695▲ | +0.045 (+0.22%) | 20.74 | 20.665 | 174,453 |
| TUG | 47.353▲ | +0.2257 (+0.48%) | 47.38 | 47.35 | 2,598 |
| TULP | 3.85▼ | -0.075 (-1.91%) | 3.8502 | 3.85 | 2,999 |
| TUSB | 50.466▲ | +0.0107 (+0.02%) | 50.47 | 50.40 | 9,053 |
| TVA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.495 | 7,431 |
| TVAI | 10.31▲ | +0.02 (+0.19%) | 10.315 | 10.31 | 48,509 |
| TWAV | 1.36▼ | -0.02 (-1.45%) | 1.38 | 1.30 | 57,013 |
| TWFG | 18.77▲ | +0.01 (+0.05%) | 19.18 | 18.415 | 319,816 |
| TWI | 7.22▼ | -0.05 (-0.69%) | 7.31 | 7.125 | 368,223 |
| TXS | 39.998▲ | +0.068 (+0.17%) | 40.05 | 39.985 | 4,879 |
| TXUG | 26.8188▲ | +0.0738 (+0.28%) | 26.8188 | 26.8188 | 5 |
| TXXS | 3.82▼ | -0.32 (-7.73%) | 4.153 | 3.75 | 97,176 |
| UAC | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.91 | 5,796 |
| UAE | 19.53▼ | -0.10 (-0.51%) | 19.62 | 19.31 | 374,328 |
| UAMY | 8.98▼ | -0.12 (-1.32%) | 9.1593 | 8.68 | 7,216,164 |
| UBRL | 14.67▼ | -0.18 (-1.21%) | 15.3799 | 14.50 | 250,070 |
| UCO | 43.51▼ | -0.92 (-2.07%) | 44.10 | 42.44 | 2,384,115 |
| UCRD | 21.5361▲ | +0.0011 (+0.01%) | 21.5361 | 21.5361 | 54 |
| UFG | 0.6856▲ | +0.0056 (+0.82%) | 0.7096 | 0.67 | 101,974 |
| UFIV | 48.3764▲ | +0.0514 (+0.11%) | 48.42 | 48.3764 | 1,181 |
| ULE | 12.8822▲ | +0.0117 (+0.09%) | 12.94 | 12.8745 | 4,938 |
| ULTY | 31.70▲ | +0.15 (+0.48%) | 31.705 | 31.345 | 422,827 |
| ULVM | 103.8944▲ | +0.0961 (+0.09%) | 103.8944 | 103.8944 | 240 |
| UMBF | 131.26▼ | -0.05 (-0.04%) | 132.40 | 129.845 | 660,238 |
| UNIY | 48.4086▲ | +0.0086 (+0.02%) | 48.4086 | 48.4086 | 97 |
| UNTY | 55.86▼ | -0.39 (-0.69%) | 56.14 | 55.46 | 52,360 |
| UPB | 8.36▲ | +0.04 (+0.48%) | 8.50 | 8.18 | 477,281 |
| UPLT | 32.78▼ | -0.0032 (-0.01%) | 32.78 | 32.78 | 100 |
| UPRO | 149.18▲ | +0.99 (+0.67%) | 150.11 | 148.15 | 2,997,335 |
| UPS | 106.69▲ | +0.02 (+0.02%) | 107.30 | 105.3919 | 4,123,854 |
| UPST | 33.79▲ | +1.10 (+3.36%) | 34.6899 | 32.55 | 5,795,370 |
| URA | 50.76▲ | +0.01 (+0.02%) | 51.155 | 49.46 | 3,901,510 |
| URAA | 35.02▼ | -0.10 (-0.28%) | 35.37 | 33.24 | 56,309 |
| URG | 1.62 | +0.00 (+0.00%) | 1.64 | 1.58 | 3,875,401 |
| URNJ | 28.23▼ | -0.03 (-0.11%) | 28.46 | 27.45 | 120,520 |
| UROY | 3.50 | +0.00 (+0.00%) | 3.56 | 3.39 | 2,423,550 |
| URSP | 47.30▲ | +0.1536 (+0.33%) | 47.56 | 47.30 | 4,333 |
| URTH | 204.93▲ | +0.13 (+0.06%) | 205.645 | 204.81 | 647,582 |
| USAR | 28.01▼ | -0.18 (-0.64%) | 28.13 | 26.545 | 14,988,753 |
| USCB | 18.54 | +0.00 (+0.00%) | 18.68 | 18.39 | 36,215 |
| USCL | 85.15▲ | +0.5397 (+0.64%) | 85.15 | 85.15 | 241 |
| USFE | 34.8093▼ | -0.0206 (-0.06%) | 34.8093 | 34.8093 | 809 |
| USFI | 24.6303▲ | +0.0053 (+0.02%) | 24.6303 | 24.6303 | 27 |
| USG | 36.0721▲ | +0.2741 (+0.77%) | 36.195 | 36.07 | 751 |
| USGG | 22.0237▼ | -0.3094 (-1.39%) | 22.16 | 19.81 | 124,704 |
| USIG | 51.39▲ | +0.05 (+0.10%) | 51.4699 | 51.3602 | 1,905,166 |
| USIN | 49.6087▲ | +0.0337 (+0.07%) | 49.61 | 49.6087 | 208 |
| USMC | 74.25▲ | +0.1187 (+0.16%) | 74.33 | 74.04 | 60,189 |
| USNZ | 48.0471▲ | +0.1671 (+0.35%) | 48.0471 | 48.0471 | 432 |
| USOY | 7.96▼ | -0.09 (-1.12%) | 8.03 | 7.83 | 503,529 |
| USRD | 39.25▲ | +1.0393 (+2.72%) | 39.25 | 39.25 | 5 |
| USSH | 50.375▲ | +0.045 (+0.09%) | 50.375 | 50.375 | 2,605 |
| UST | 42.4837▲ | +0.0503 (+0.12%) | 42.57 | 42.47 | 6,679 |
| USVN | 47.6606▲ | +0.0308 (+0.06%) | 47.68 | 47.655 | 1,928 |
| UTMD | 66.45▲ | +0.18 (+0.27%) | 66.56 | 66.14 | 7,744 |
| UTWO | 48.0752▲ | +0.0252 (+0.05%) | 48.10 | 48.062 | 52,452 |
| UUU | 6.89▼ | -0.03 (-0.43%) | 7.01 | 6.76 | 26,532 |
| UUUG | 9.02▼ | -0.2546 (-2.75%) | 9.125 | 8.34 | 351,303 |
| UUUU | 18.22▼ | -0.22 (-1.19%) | 18.33 | 17.54 | 5,955,150 |
| UVSP | 39.44▲ | +0.06 (+0.15%) | 39.81 | 38.75 | 142,755 |
| UYM | 30.2066▼ | -0.2634 (-0.86%) | 30.60 | 30.2066 | 2,362 |
| UYSC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| VABS | 24.169▲ | +0.014 (+0.06%) | 24.169 | 24.169 | 100 |
| VAC | 84.88▼ | -0.45 (-0.53%) | 87.4699 | 84.565 | 627,385 |
| VACI | 10.35 | +0.00 (+0.00%) | 10.365 | 10.33 | 54,856 |
| VAVX | 18.3893▼ | -0.1873 (-1.01%) | 18.68 | 18.24 | 7,407 |
| VB | 293.51▼ | -0.50 (-0.17%) | 294.105 | 292.01 | 647,744 |
| VBCD | 75.6425▲ | +0.0475 (+0.06%) | 75.6425 | 75.635 | 606 |
| VBCE | 75.826▲ | +0.111 (+0.15%) | 75.83 | 75.826 | 1,575 |
| VBCF | 75.8553▲ | +0.0753 (+0.10%) | 75.95 | 75.8553 | 436 |
| VBCJ | 75.8065▲ | +0.0565 (+0.07%) | 75.83 | 75.8065 | 3,499 |
| VBIL | 75.67▲ | +0.02 (+0.03%) | 75.68 | 75.67 | 2,060,782 |
| VBR | 234.83▼ | -0.73 (-0.31%) | 235.905 | 234.52 | 272,103 |
| VCLT | 75.43▲ | +0.05 (+0.07%) | 75.655 | 75.33 | 5,064,692 |
| VCOB | 49.5491▲ | +0.0441 (+0.09%) | 49.57 | 49.5491 | 231 |
| VCRB | 77.2794▲ | +0.0394 (+0.05%) | 77.38 | 77.265 | 519,699 |
| VCSH | 79.19▲ | +0.06 (+0.08%) | 79.24 | 79.1611 | 9,546,371 |