Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TZA | 6.79▲ | +0.01 (+0.15%) | 6.875 | 6.45 | 214,351,434 |
| UBFO | 10.31▼ | -0.03 (-0.29%) | 10.46 | 10.27 | 21,786 |
| UCB | 30.61▲ | +0.02 (+0.07%) | 31.25 | 30.17 | 986,590 |
| UCO | 34.26▲ | +1.65 (+5.06%) | 34.555 | 30.18 | 44,449,263 |
| UDI | 33.812▼ | -0.104 (-0.31%) | 33.87 | 33.795 | 500 |
| UDOW | 55.51▼ | -0.07 (-0.13%) | 57.304 | 54.6099 | 5,019,140 |
| UE | 20.40▲ | +0.08 (+0.39%) | 20.745 | 20.10 | 762,826 |
| UFO | 45.36▲ | +0.13 (+0.29%) | 46.0358 | 45.01 | 220,973 |
| UFPI | 92.09▼ | -1.27 (-1.36%) | 93.66 | 91.785 | 228,889 |
| UFPT | 214.86▼ | -0.14 (-0.07%) | 216.26 | 207.86 | 213,799 |
| UHG | 1.16▼ | -0.01 (-0.85%) | 1.17 | 1.155 | 356,247 |
| UK | 0.5347▼ | -0.0019 (-0.35%) | 0.54 | 0.5071 | 20,933 |
| ULS | 81.63▼ | -0.86 (-1.04%) | 82.14 | 79.04 | 476,293 |
| ULTY | 33.08▲ | +0.18 (+0.55%) | 33.45 | 32.9801 | 592,554 |
| UMBF | 112.70▼ | -1.26 (-1.11%) | 115.66 | 111.98 | 486,692 |
| UMDD | 27.70▼ | -0.3376 (-1.20%) | 28.675 | 27.68 | 7,327 |
| UNF | 257.91▼ | -4.73 (-1.80%) | 263.99 | 252.66 | 248,125 |
| UONEK | 7.66▲ | +0.255 (+3.44%) | 7.66 | 7.66 | 1,126 |
| UPAR | 16.9142▼ | -0.0908 (-0.53%) | 17.07 | 16.8903 | 2,774 |
| UPRO | 110.31▼ | -0.66 (-0.59%) | 113.4107 | 109.21 | 6,098,096 |
| UPST | 28.16▲ | +0.24 (+0.86%) | 28.46 | 26.67 | 6,121,195 |
| URTY | 55.77▼ | -0.15 (-0.27%) | 58.5417 | 55.185 | 1,870,831 |
| USAF | 28.1158▲ | +0.0148 (+0.05%) | 28.1158 | 28.1158 | 83 |
| USCA | 40.6296▼ | -0.151 (-0.37%) | 40.6296 | 40.6296 | 102 |
| USCI | 89.92▲ | +0.87 (+0.98%) | 90.01 | 88.3429 | 14,586 |
| USDX | 25.59▲ | +0.0054 (+0.02%) | 25.62 | 25.59 | 95,609 |
| USEG | 1.08▲ | +0.03 (+2.86%) | 1.10 | 1.02 | 9,340,726 |
| USIN | 50.761▼ | -0.165 (-0.32%) | 50.761 | 50.761 | 100 |
| USL | 44.49▲ | +0.80 (+1.83%) | 44.83 | 42.42 | 65,101 |
| USMC | 67.1067▲ | +0.0551 (+0.08%) | 67.67 | 66.93 | 138,457 |
| USNZ | 42.1963▼ | -0.0466 (-0.11%) | 42.1963 | 42.1963 | 160 |
| USPX | 59.19▼ | -0.11 (-0.19%) | 59.6671 | 59.14 | 29,583 |
| USSE | 34.65▲ | +0.06 (+0.17%) | 34.955 | 34.60 | 27,479 |
| USVM | 94.8785▼ | -0.5977 (-0.63%) | 96.28 | 94.62 | 39,794 |
| UUUG | 13.22▲ | +0.49 (+3.85%) | 14.50 | 12.97 | 412,689 |
| UUUU | 20.31▲ | +0.44 (+2.21%) | 21.33 | 20.10 | 9,863,693 |
| UWM | 48.99▼ | -0.05 (-0.10%) | 50.60 | 48.68 | 1,007,918 |
| UYSC | 10.37▲ | +0.04 (+0.39%) | 10.37 | 10.37 | 2,662 |
| VACI | 9.92▲ | +0.02 (+0.20%) | 9.934 | 9.92 | 910 |
| VALU | 36.00▲ | +0.12 (+0.33%) | 36.00 | 36.00 | 508 |
| VANI | 1.17 | +0.00 (+0.00%) | 1.20 | 1.165 | 103,493 |
| VAW | 227.24▼ | -0.08 (-0.04%) | 229.87 | 226.845 | 48,206 |
| VBF | 15.14▼ | -0.02 (-0.13%) | 15.19 | 15.125 | 74,987 |
| VBIL | 75.49 | +0.00 (+0.00%) | 75.50 | 75.49 | 1,875,302 |
| VCOB | 50.10▼ | -0.149 (-0.30%) | 50.10 | 50.10 | 100 |
| VDC | 233.16▼ | -0.26 (-0.11%) | 234.9737 | 231.8312 | 572,135 |
| VEEE | 0.358▼ | -0.032 (-8.21%) | 0.3699 | 0.32 | 1,276,276 |
| VEM | 24.56▼ | -0.02 (-0.08%) | 24.56 | 24.56 | 100 |
| VERU | 2.47▲ | +0.01 (+0.41%) | 2.532 | 2.4301 | 50,036 |
| VEXC | 83.99▲ | +0.32 (+0.38%) | 84.9542 | 83.655 | 19,995 |
| VFS | 3.15▼ | -0.01 (-0.32%) | 3.2084 | 3.121 | 258,360 |
| VGRO | 23.787▼ | -0.091 (-0.38%) | 23.787 | 23.787 | 100 |
| VGSR | 10.95▲ | +0.045 (+0.41%) | 11.0499 | 10.85 | 57,535 |
| VGT | 731.99▲ | +0.12 (+0.02%) | 740.232 | 727.59 | 567,228 |
| VGVT | 76.4037▼ | -0.0683 (-0.09%) | 76.4037 | 76.34 | 5,576 |
| VHCP | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 5,009 |
| VICE | 32.779▲ | +0.092 (+0.28%) | 32.779 | 32.779 | 100 |
| VIDI | 36.41▲ | +0.07 (+0.19%) | 36.7983 | 36.25 | 32,973 |
| VIK | 72.30▼ | -0.31 (-0.43%) | 74.41 | 71.00 | 2,625,894 |
| VIOV | 101.67▼ | -0.38 (-0.37%) | 103.16 | 101.19 | 47,149 |
| VIPS | 16.43▲ | +0.16 (+0.98%) | 17.01 | 16.27 | 2,013,883 |
| VIR | 9.88▲ | +0.08 (+0.82%) | 9.9963 | 9.62 | 3,188,068 |
| VLN | 1.38▲ | +0.03 (+2.22%) | 1.45 | 1.3678 | 502,602 |
| VLT | 10.54▲ | +0.04 (+0.38%) | 10.57 | 10.53 | 9,194 |
| VMO | 9.85▲ | +0.04 (+0.41%) | 9.89 | 9.83 | 233,540 |
| VNIE | 25.153▲ | +0.041 (+0.16%) | 25.153 | 25.153 | 100 |
| VNME | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| VNRX | 0.20▲ | +0.0002 (+0.10%) | 0.2049 | 0.1923 | 673,270 |
| VNSE | 37.597▼ | -0.196 (-0.52%) | 37.597 | 37.597 | 100 |
| VOO | 622.72▼ | -1.08 (-0.17%) | 628.5004 | 620.63 | 15,551,562 |
| VOOG | 432.35▲ | +0.26 (+0.06%) | 436.16 | 430.65 | 301,287 |
| VPL | 100.88▲ | +0.35 (+0.35%) | 103.27 | 100.32 | 1,881,155 |
| VPV | 10.78▲ | +0.03 (+0.28%) | 10.8459 | 10.7699 | 10,185 |
| VRE | 18.86▲ | +0.01 (+0.05%) | 18.89 | 18.85 | 903,836 |
| VRME | 0.9514▲ | +0.002 (+0.21%) | 0.9859 | 0.9514 | 39,735 |
| VRRM | 16.07▼ | -0.18 (-1.11%) | 16.15 | 15.76 | 1,241,738 |
| VSAT | 46.31▲ | +0.33 (+0.72%) | 46.89 | 45.50 | 944,507 |
| VSDA | 55.5731▼ | -0.4329 (-0.77%) | 56.1055 | 55.49 | 4,767 |
| VSLU | 43.57▼ | -0.035 (-0.08%) | 43.8696 | 43.4205 | 35,717 |
| VSME | 1.147▲ | +0.027 (+2.41%) | 1.15 | 1.06 | 51,670 |
| VT | 143.22▼ | -0.02 (-0.01%) | 145.005 | 142.765 | 8,023,939 |
| VTIX | 7.49▼ | -0.03 (-0.40%) | 8.01 | 7.00 | 210,768 |
| VTR | 86.08▼ | -0.13 (-0.15%) | 87.17 | 85.51 | 1,490,548 |
| VTWO | 102.42▼ | -0.09 (-0.09%) | 104.165 | 102.07 | 6,276,938 |
| VUG | 463.28▼ | -0.82 (-0.18%) | 467.14 | 461.128 | 1,567,689 |
| VUSI | 50.175▼ | -0.02 (-0.04%) | 50.175 | 50.175 | 100 |
| VVOS | 1.345▲ | +0.015 (+1.13%) | 1.3607 | 1.30 | 22,941 |
| VYMI | 95.56▲ | +0.33 (+0.35%) | 96.8278 | 95.34 | 1,290,646 |
| W | 74.83▼ | -0.89 (-1.18%) | 77.705 | 74.495 | 2,709,964 |
| WABF | 25.4403▼ | -0.0547 (-0.21%) | 25.4403 | 25.4403 | 481 |
| WAFD | 30.76▼ | -0.08 (-0.26%) | 31.34 | 30.52 | 757,400 |
| WAFU | 1.69▲ | +0.01 (+0.60%) | 1.745 | 1.68 | 5,803 |
| WANT | 42.76▼ | -0.17 (-0.40%) | 43.95 | 42.61 | 10,266 |
| WASH | 32.90▲ | +0.02 (+0.06%) | 33.5942 | 32.46 | 188,302 |
| WBD | 27.76▲ | +0.01 (+0.04%) | 27.95 | 27.69 | 17,017,363 |
| WBIL | 35.0343▼ | -0.2487 (-0.70%) | 35.0343 | 35.0343 | 66 |
| WCC | 269.17▲ | +1.28 (+0.48%) | 275.83 | 266.245 | 479,979 |
| WDFC | 228.76▼ | -1.44 (-0.63%) | 232.545 | 226.82 | 164,086 |
| WEEI | 23.70▼ | -0.02 (-0.08%) | 23.71 | 23.50 | 27,076 |
| WETH | 1.45▲ | +0.01 (+0.69%) | 1.49 | 1.45 | 60,154 |