Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TZA | 38.25▼ | -0.83 (-2.12%) | 38.9499 | 38.105 | 3,740,620 |
| U | 46.93▲ | +0.39 (+0.84%) | 46.97 | 46.00 | 5,830,005 |
| UAC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| UBCP | 16.20 | +0.00 (+0.00%) | 16.20 | 16.20 | 385 |
| UCAR | 0.6079▼ | -0.035 (-5.44%) | 0.6461 | 0.5778 | 7,345,991 |
| UCC | 47.888▲ | +1.143 (+2.45%) | 47.905 | 47.888 | 787 |
| UCOP | 43.0333▲ | +1.3041 (+3.13%) | 43.085 | 42.89 | 744 |
| UCRD | 21.035▼ | -0.0445 (-0.21%) | 21.035 | 21.035 | 9 |
| UDI | 37.5015▲ | +0.173 (+0.46%) | 37.5015 | 37.495 | 955 |
| UDR | 37.77▲ | +0.08 (+0.21%) | 37.93 | 37.54 | 3,154,969 |
| UFPI | 88.80▲ | +0.68 (+0.77%) | 89.19 | 87.725 | 419,655 |
| UHT | 41.24▼ | -0.06 (-0.15%) | 41.42 | 41.00 | 97,357 |
| UJB | 78.77▲ | +0.07 (+0.09%) | 78.77 | 78.77 | 100 |
| UK | 2.16▲ | +0.02 (+0.93%) | 2.20 | 2.1073 | 12,859 |
| ULBI | 7.01▲ | +0.16 (+2.34%) | 7.09 | 6.86 | 32,782 |
| ULS | 75.06▼ | -0.20 (-0.27%) | 76.07 | 74.33 | 298,684 |
| ULVM | 109.5058▲ | +0.3536 (+0.32%) | 109.5058 | 109.5058 | 832 |
| UMMA | 37.95▲ | +0.3801 (+1.01%) | 38.082 | 37.7524 | 31,844 |
| UNIY | 47.677▼ | -0.0604 (-0.13%) | 47.677 | 47.677 | 10 |
| UNM | 87.77▲ | +0.82 (+0.94%) | 88.35 | 87.36 | 1,044,196 |
| UONE | 4.90▼ | -0.105 (-2.10%) | 4.90 | 4.90 | 2,974 |
| UP | 4.95▲ | +0.03 (+0.61%) | 5.01 | 4.875 | 58,417 |
| UPAR | 16.475▲ | +0.0413 (+0.25%) | 16.48 | 16.475 | 896 |
| UPGD | 84.2121▲ | +0.4343 (+0.52%) | 84.26 | 84.21 | 1,144 |
| UPRO | 149.88▲ | +1.60 (+1.08%) | 151.1995 | 149.055 | 1,622,981 |
| UPWK | 8.61▼ | -0.05 (-0.58%) | 8.785 | 8.57 | 1,738,585 |
| URE | 71.30▼ | -0.08 (-0.11%) | 71.30 | 71.30 | 300 |
| URI | 1,098.51▲ | +3.25 (+0.30%) | 1,106.6899 | 1,084.855 | 472,046 |
| URTY | 85.08▲ | +1.82 (+2.19%) | 85.34 | 83.6599 | 215,595 |
| USCA | 45.402▲ | +0.2462 (+0.55%) | 45.402 | 45.402 | 100 |
| USCL | 86.2812▲ | +0.4899 (+0.57%) | 86.2812 | 86.2812 | 107 |
| USFE | 37.85▲ | +0.4083 (+1.09%) | 37.85 | 37.85 | 100 |
| USFI | 24.325▼ | -0.04 (-0.16%) | 24.325 | 24.325 | 5 |
| USFR | 50.49▲ | +0.01 (+0.02%) | 50.50 | 50.49 | 4,033,498 |
| USIN | 48.835▼ | -0.10 (-0.20%) | 48.835 | 48.835 | 38 |
| USMD | 31.02▲ | +0.21 (+0.68%) | 31.02 | 31.02 | 100 |
| USNG | 34.108▼ | -0.3074 (-0.89%) | 34.108 | 33.90 | 3,868 |
| USSE | 40.37▲ | +0.0938 (+0.23%) | 40.4551 | 40.3339 | 15,615 |
| USSH | 50.31▼ | -0.025 (-0.05%) | 50.31 | 50.31 | 124 |
| USVM | 110.1095▲ | +0.6795 (+0.62%) | 110.13 | 109.505 | 30,807 |
| UTSI | 2.35▲ | +0.03 (+1.29%) | 2.35 | 2.02 | 23,602 |
| UWM | 66.34▲ | +0.96 (+1.47%) | 66.51 | 65.65 | 124,853 |
| UYLD | 51.135▲ | +0.015 (+0.03%) | 51.14 | 51.1101 | 139,895 |
| UYSC | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| VALG | 17.2175▲ | +0.7291 (+4.42%) | 17.23 | 17.20 | 1,051 |
| VALU | 36.73▼ | -1.17 (-3.09%) | 36.73 | 36.73 | 795 |
| VAVX | 15.6881▲ | +0.8307 (+5.59%) | 15.95 | 15.66 | 3,200 |
| VBCA | 75.61▲ | +0.025 (+0.03%) | 75.63 | 75.581 | 10,976 |
| VBCF | 74.72▼ | -0.03 (-0.04%) | 74.72 | 74.6649 | 1,928 |
| VBIL | 75.66▲ | +0.03 (+0.04%) | 75.66 | 75.65 | 2,555,453 |
| VBIO | 0.1226▲ | +0.0005 (+0.41%) | 0.132 | 0.1116 | 3,749,845 |
| VBK | 358.65▲ | +2.48 (+0.70%) | 359.5574 | 356.35 | 127,080 |
| VBND | 42.815▼ | -0.005 (-0.01%) | 42.845 | 42.7864 | 8,408 |
| VBNK | 19.82▲ | +0.39 (+2.01%) | 20.025 | 19.30 | 121,758 |
| VCIG | 0.2129▼ | -0.0231 (-9.79%) | 0.2199 | 0.20 | 1,271,106 |
| VCIT | 81.05▼ | -0.05 (-0.06%) | 81.10 | 80.98 | 13,987,118 |
| VCLT | 71.72▼ | -0.10 (-0.14%) | 71.77 | 71.57 | 2,837,555 |
| VCOB | 48.845▼ | -0.101 (-0.21%) | 48.845 | 48.845 | 100 |
| VCV | 10.50▲ | +0.03 (+0.29%) | 10.5164 | 10.47 | 70,408 |
| VCYT | 42.31▲ | +0.52 (+1.24%) | 42.53 | 41.10 | 954,569 |
| VDI | 37.224▲ | +0.378 (+1.03%) | 37.224 | 37.224 | 100 |
| VECA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| VECO | 47.86▲ | +0.66 (+1.40%) | 48.07 | 46.0201 | 363,728 |
| VEFA | 84.9909▲ | +0.6691 (+0.79%) | 84.9909 | 84.9909 | 16 |
| VELO | 13.295▲ | +0.125 (+0.95%) | 13.75 | 12.7127 | 848,698 |
| VEM | 28.20▲ | +0.44 (+1.59%) | 28.20 | 28.20 | 100 |
| VERI | 0.8594▲ | +0.0146 (+1.73%) | 0.885 | 0.803 | 6,636,811 |
| VERS | 70.856▼ | -0.0119 (-0.02%) | 70.856 | 70.856 | 100 |
| VETZ | 19.39▼ | -0.015 (-0.08%) | 19.39 | 19.39 | 690 |
| VEU | 85.69▲ | +0.70 (+0.82%) | 85.865 | 85.54 | 1,389,014 |
| VGAS | 1.23▼ | -0.01 (-0.81%) | 1.2663 | 1.21 | 45,919 |
| VGI | 7.29▼ | -0.005 (-0.07%) | 7.3437 | 7.28 | 12,678 |
| VGUS | 75.64▲ | +0.025 (+0.03%) | 75.64 | 75.63 | 244,640 |
| VGZ | 2.49▲ | +0.07 (+2.89%) | 2.535 | 2.435 | 1,332,213 |
| VHCP | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 14,748 |
| VIAV | 38.90▲ | +0.34 (+0.88%) | 39.29 | 37.25 | 3,644,858 |
| VIOG | 149.58▲ | +0.91 (+0.61%) | 149.68 | 148.705 | 11,983 |
| VITL | 10.57▼ | -0.05 (-0.47%) | 10.73 | 10.42 | 899,632 |
| VKQ | 9.70▼ | -0.01 (-0.10%) | 9.705 | 9.67 | 125,578 |
| VLLU | 26.903▲ | +0.147 (+0.55%) | 26.903 | 26.903 | 100 |
| VLN | 1.81▲ | +0.04 (+2.26%) | 1.82 | 1.755 | 648,891 |
| VLOS | 10.73▼ | -0.07 (-0.65%) | 10.73 | 10.73 | 272 |
| VLRS | 6.91▲ | +0.07 (+1.02%) | 6.9362 | 6.80 | 422,831 |
| VLU | 248.023▲ | +1.253 (+0.51%) | 248.045 | 247.8559 | 3,662 |
| VMI | 485.83▲ | +4.16 (+0.86%) | 487.55 | 480.78 | 74,514 |
| VNIE | 25.353▲ | +0.128 (+0.51%) | 25.353 | 25.353 | 100 |
| VNSE | 41.838▲ | +0.118 (+0.28%) | 41.838 | 41.838 | 100 |
| VNT | 32.98▲ | +0.17 (+0.52%) | 33.155 | 32.69 | 1,013,967 |
| VO | 82.97▲ | +0.44 (+0.53%) | 83.1534 | 82.845 | 1,662,853 |
| VONG | 125.99▲ | +0.47 (+0.37%) | 126.38 | 125.385 | 1,378,859 |
| VOO | 703.71▲ | +2.70 (+0.39%) | 705.79 | 702.45 | 4,978,428 |
| VOOV | 229.03▲ | +1.02 (+0.45%) | 229.415 | 228.63 | 54,162 |
| VOT | 305.46▲ | +2.40 (+0.79%) | 305.96 | 303.885 | 117,847 |
| VPV | 11.12 | +0.00 (+0.00%) | 11.14 | 11.115 | 6,439 |
| VPX | 30.9518▲ | +0.1584 (+0.51%) | 30.954 | 30.915 | 1,039 |
| VRM | 10.28▲ | +0.42 (+4.26%) | 10.495 | 9.905 | 4,367 |
| VRP | 24.17▲ | +0.03 (+0.12%) | 24.17 | 24.14 | 516,165 |
| VSA | 3.50▼ | -0.05 (-1.41%) | 3.5399 | 3.4218 | 11,529 |
| VSEC | 217.58▲ | +3.07 (+1.43%) | 219.90 | 212.50 | 237,564 |
| VSME | 1.20▲ | +0.02 (+1.69%) | 1.20 | 1.1309 | 22,622 |