Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAOZ | 92.7023▲ | +0.7048 (+0.77%) | 92.7023 | 92.7023 | 7 |
| TAVI | 10.77▲ | +0.06 (+0.56%) | 10.77 | 10.77 | 15,526 |
| TAX | 31.55▲ | +0.2173 (+0.69%) | 31.55 | 31.55 | 81 |
| TAXF | 49.79▼ | -0.03 (-0.06%) | 49.88 | 49.74 | 68,094 |
| TAXI | 50.635▼ | -0.015 (-0.03%) | 50.64 | 50.63 | 10,256 |
| TAXS | 50.23▲ | +0.025 (+0.05%) | 50.23 | 50.23 | 91 |
| TBIL | 49.99▲ | +0.02 (+0.04%) | 49.99 | 49.98 | 1,407,154 |
| TBLA | 3.73▲ | +0.05 (+1.36%) | 3.78 | 3.645 | 1,657,890 |
| TBLD | 22.27▲ | +0.04 (+0.18%) | 22.35 | 22.09 | 51,294 |
| TBUX | 49.93▲ | +0.02 (+0.04%) | 49.93 | 49.91 | 221,427 |
| TDCL | 14.2474▲ | +0.1177 (+0.83%) | 14.2474 | 14.21 | 1,389 |
| TDF | 10.95▲ | +0.11 (+1.01%) | 10.9886 | 10.8501 | 44,251 |
| TDI | 47.39▲ | +0.5262 (+1.12%) | 47.45 | 47.24 | 58,846 |
| TDIC | 2.63▲ | +0.08 (+3.14%) | 2.65 | 2.5301 | 52,784 |
| TDIV | 114.6159▲ | +0.9515 (+0.84%) | 114.9499 | 114.07 | 363,004 |
| TDTH | 1.87▲ | +0.03 (+1.63%) | 1.9799 | 1.815 | 32,559 |
| TDUP | 2.79▲ | +0.04 (+1.45%) | 2.845 | 2.725 | 2,316,155 |
| TDWD | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.07 | 200,007 |
| TDY | 636.15▲ | +2.20 (+0.35%) | 639.84 | 629.27 | 225,385 |
| TE | 4.42▲ | +0.06 (+1.38%) | 4.60 | 4.31 | 17,743,489 |
| TEAD | 0.666▲ | +0.0314 (+4.95%) | 0.6685 | 0.6417 | 75,034 |
| TECH | 72.32▲ | +0.04 (+0.06%) | 72.345 | 72.27 | 3,958,011 |
| TEKX | 62.2849▼ | -0.8207 (-1.30%) | 62.48 | 62.03 | 2,932 |
| TEKY | 43.8412▲ | +0.3412 (+0.78%) | 43.8412 | 43.8412 | 24 |
| TELO | 1.13 | +0.00 (+0.00%) | 1.16 | 1.1099 | 39,139 |
| TEMR | 28.61▲ | +0.25 (+0.88%) | 28.61 | 28.61 | 100 |
| TEN | 42.71▲ | +0.39 (+0.92%) | 43.99 | 42.50 | 295,033 |
| TEXX | 30.7639▲ | +0.0598 (+0.19%) | 30.7639 | 30.7639 | 21 |
| TFC | 50.42▲ | +0.19 (+0.38%) | 50.848 | 50.105 | 6,198,735 |
| TFGZ | 36.5903▲ | +0.2864 (+0.79%) | 36.5903 | 36.545 | 1,200 |
| TFIN | 74.95▲ | +1.02 (+1.38%) | 74.98 | 73.20 | 103,719 |
| TFNS | 29.5473▲ | +0.307 (+1.05%) | 29.57 | 29.54 | 1,412 |
| TG | 7.97▲ | +0.11 (+1.40%) | 8.044 | 7.84 | 174,400 |
| TGLB | 30.27▲ | +0.277 (+0.92%) | 30.27 | 30.27 | 100 |
| TGRW | 47.1434▲ | +0.2439 (+0.52%) | 47.2209 | 47.1434 | 2,005 |
| THMZ | 34.6471▲ | +0.2298 (+0.67%) | 34.6471 | 34.6471 | 115 |
| THRY | 2.08▲ | +0.03 (+1.46%) | 2.115 | 2.02 | 466,968 |
| TINS | 29.641▲ | +0.248 (+0.84%) | 29.641 | 29.641 | 10 |
| TINY | 77.9868▲ | +0.2436 (+0.31%) | 78.00 | 77.14 | 1,591 |
| TIPD | 94.352▼ | -0.624 (-0.66%) | 94.352 | 94.352 | 100 |
| TISI | 22.72▼ | -0.08 (-0.35%) | 23.145 | 22.445 | 10,983 |
| TJGC | 4.66▲ | +0.04 (+0.87%) | 4.69 | 4.50 | 1,418,832 |
| TJX | 140.53▼ | -0.16 (-0.11%) | 141.92 | 139.5891 | 9,660,927 |
| TKC | 5.46▲ | +0.06 (+1.11%) | 5.485 | 5.445 | 561,949 |
| TKLF | 1.75▼ | -0.04 (-2.23%) | 1.80 | 1.748 | 74,131 |
| TKNS | 25.895▲ | +1.2837 (+5.22%) | 25.895 | 25.895 | 106 |
| TLG | 27.4294▲ | +0.104 (+0.38%) | 27.4294 | 27.42 | 1,140 |
| TLNC | 10.22▼ | -0.02 (-0.20%) | 10.22 | 10.22 | 2,021 |
| TLPH | 1.19 | +0.00 (+0.00%) | 1.215 | 1.17 | 109,538 |
| TLSI | 5.27▲ | +0.04 (+0.76%) | 5.35 | 5.18 | 94,073 |
| TLTD | 104.892▲ | +0.936 (+0.90%) | 104.9943 | 104.8002 | 5,334 |
| TLX | 11.33▼ | -1.09 (-8.78%) | 11.39 | 11.19 | 299,199 |
| TMNL | 49.455▼ | -0.0692 (-0.14%) | 49.455 | 49.455 | 8 |
| TMNS | 49.8627▼ | -0.0023 (+0.00%) | 49.8627 | 49.8627 | 8 |
| TMSL | 43.59▲ | +0.26 (+0.60%) | 43.7899 | 43.385 | 241,740 |
| TNA | 73.12▲ | +1.53 (+2.14%) | 73.38 | 71.8502 | 3,164,690 |
| TNC | 68.68▲ | +0.66 (+0.97%) | 69.58 | 67.65 | 150,127 |
| TNGX | 23.88▲ | +0.37 (+1.57%) | 24.36 | 23.48 | 2,488,676 |
| TNMG | 0.40▼ | -0.0153 (-3.68%) | 0.4016 | 0.3872 | 206,735 |
| TNUK | 23.91▲ | +0.2828 (+1.20%) | 23.96 | 23.90 | 919 |
| TNXP | 12.55▲ | +0.16 (+1.29%) | 12.82 | 12.52 | 365,981 |
| TNXT | 28.5422▲ | +0.1872 (+0.66%) | 28.5422 | 28.5422 | 20 |
| TOMZ | 1.76▼ | -0.06 (-3.30%) | 1.84 | 1.76 | 18,624 |
| TOUS | 39.89▲ | +0.25 (+0.63%) | 39.9799 | 39.8401 | 79,886 |
| TOV | 32.305▲ | +0.1592 (+0.50%) | 32.305 | 32.305 | 100 |
| TPC | 91.27▲ | +0.91 (+1.01%) | 91.63 | 89.74 | 309,140 |
| TPFC | 28.72▲ | +0.2482 (+0.87%) | 28.72 | 28.72 | 100 |
| TPG | 52.40▲ | +0.83 (+1.61%) | 53.19 | 51.64 | 1,968,015 |
| TPLS | 24.68▼ | -0.065 (-0.26%) | 24.68 | 24.68 | 23 |
| TPOR | 41.65▲ | +0.99 (+2.43%) | 41.705 | 41.2256 | 3,075 |
| TPRY | 18.9714▼ | -0.0625 (-0.33%) | 19.10 | 18.95 | 3,640 |
| TRAK | 8.00▲ | +0.02 (+0.25%) | 8.33 | 7.72 | 35,937 |
| TRBF | 48.745▼ | -0.06 (-0.12%) | 48.745 | 48.73 | 4,941 |
| TRGS | 9.93▼ | -0.01 (-0.10%) | 9.93 | 9.93 | 573 |
| TRIP | 10.00▼ | -0.03 (-0.30%) | 10.145 | 9.935 | 2,543,588 |
| TROT | 24.61▼ | -0.02 (-0.08%) | 24.61 | 24.61 | 100 |
| TRTX | 7.89▲ | +0.03 (+0.38%) | 7.9299 | 7.845 | 566,188 |
| TRUF | 29.9742▲ | +0.285 (+0.96%) | 29.9742 | 29.9742 | 8 |
| TRUM | 26.3447▲ | +0.5733 (+2.22%) | 26.3447 | 26.3447 | 84 |
| TRUO | 25.6605▲ | +0.1343 (+0.53%) | 25.6605 | 25.6605 | 209 |
| TRX | 1.20▲ | +0.03 (+2.56%) | 1.21 | 1.17 | 3,772,133 |
| TSBK | 46.55▲ | +0.22 (+0.47%) | 46.83 | 46.0401 | 79,834 |
| TSIC | 25.655▲ | +0.166 (+0.65%) | 25.655 | 25.655 | 100 |
| TSN | 58.48▲ | +0.08 (+0.14%) | 58.50 | 57.295 | 1,888,534 |
| TSPA | 48.23▲ | +0.22 (+0.46%) | 48.38 | 48.16 | 224,021 |
| TSPY | 25.6017▲ | +0.1217 (+0.48%) | 25.655 | 25.535 | 127,067 |
| TSRS | 27.277▼ | -0.132 (-0.48%) | 27.277 | 27.277 | 300 |
| TSSD | 30.137▲ | +0.327 (+1.10%) | 30.137 | 30.137 | 400 |
| TTXD | 13.4033▲ | +0.0243 (+0.18%) | 13.4033 | 13.40 | 436 |
| TUG | 46.345▲ | +0.165 (+0.36%) | 46.345 | 46.345 | 29 |
| TULP | 3.46 | +0.00 (+0.00%) | 3.46 | 3.46 | 27 |
| TUR | 40.74▲ | +0.43 (+1.07%) | 40.79 | 40.60 | 70,930 |
| TVAL | 43.08▲ | +0.20 (+0.47%) | 43.139 | 43.0099 | 53,920 |
| TXBC | 16.4643▲ | +0.853 (+5.46%) | 16.61 | 16.45 | 1,444 |
| TXMD | 2.06 | +0.00 (+0.00%) | 2.0699 | 2.04 | 3,409 |
| TXNU | 40.15▼ | -0.4558 (-1.12%) | 40.15 | 39.80 | 2,392 |
| TXUG | 27.885▲ | +0.2005 (+0.72%) | 27.885 | 27.885 | 25 |
| TXXI | 49.9465▼ | -0.042 (-0.08%) | 49.96 | 49.925 | 2,232 |
| TYGO | 1.09 | +0.00 (+0.00%) | 1.13 | 1.075 | 563,516 |
| TYRA | 26.05▲ | +0.36 (+1.40%) | 26.81 | 25.95 | 493,596 |