Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSD | 189.74▼ | -1.47 (-0.77%) | 193.21 | 189.74 | 378,617 |
| SSEA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.21 | 31,000 |
| SSFI | 21.4355▲ | +0.0196 (+0.09%) | 21.46 | 21.4355 | 8,931 |
| SSMG | 27.3506▲ | +0.0859 (+0.32%) | 27.3506 | 27.3506 | 13 |
| SSPY | 95.634▲ | +0.014 (+0.01%) | 95.634 | 95.634 | 100 |
| SSS | 20.5874▲ | +0.0286 (+0.14%) | 20.5874 | 20.5874 | 15 |
| STCE | 80.53▼ | -0.37 (-0.46%) | 80.655 | 78.06 | 121,834 |
| STEX | 1.51 | +0.00 (+0.00%) | 1.54 | 1.4501 | 756,598 |
| STHO | 8.88▲ | +0.03 (+0.34%) | 8.92 | 8.72 | 13,672 |
| STI | 4.65▼ | -0.09 (-1.90%) | 4.7299 | 4.56 | 15,413 |
| STIM | 1.54 | +0.00 (+0.00%) | 1.59 | 1.46 | 1,596,097 |
| STK | 55.76▲ | +0.16 (+0.29%) | 56.17 | 55.5038 | 30,133 |
| STLD | 260.15▼ | -0.60 (-0.23%) | 263.09 | 257.955 | 1,595,311 |
| STN | 75.55▼ | -0.11 (-0.15%) | 76.55 | 74.81 | 204,658 |
| STNC | 36.1471▼ | -0.3112 (-0.85%) | 36.1471 | 36.14 | 462 |
| STRR | 11.62▲ | +0.07 (+0.61%) | 11.62 | 11.59 | 6,230 |
| STTK | 5.95▼ | -0.02 (-0.34%) | 6.055 | 5.74 | 1,037,933 |
| STVN | 18.66 | +0.00 (+0.00%) | 19.32 | 18.55 | 348,167 |
| STXK | 36.79▼ | -0.2791 (-0.75%) | 36.98 | 36.779 | 17,665 |
| STXT | 19.835▲ | +0.015 (+0.08%) | 19.89 | 19.835 | 22,182 |
| SUIS | 23.4822▼ | -0.5775 (-2.40%) | 24.17 | 23.335 | 9,296 |
| SUPP | 82.8484▲ | +0.2596 (+0.31%) | 82.8484 | 82.8484 | 50 |
| SUSA | 153.83▲ | +0.57 (+0.37%) | 154.32 | 153.75 | 36,523 |
| SUZ | 8.18▼ | -0.08 (-0.97%) | 8.2551 | 8.11 | 4,984,925 |
| SWBI | 15.22 | +0.00 (+0.00%) | 15.66 | 15.15 | 814,566 |
| SXI | 277.01▲ | +1.53 (+0.56%) | 281.06 | 275.205 | 121,905 |
| SXQG | 32.6109▲ | +0.1671 (+0.52%) | 32.6109 | 32.6109 | 5 |
| SY | 1.95 | +0.00 (+0.00%) | 2.085 | 1.865 | 1,015,548 |
| SYF | 71.44▼ | -0.03 (-0.04%) | 72.23 | 70.95 | 4,105,363 |
| SYNX | 1.15▼ | -0.04 (-3.36%) | 1.20 | 1.14 | 62,158 |
| SYY | 75.81▼ | -0.11 (-0.14%) | 76.0691 | 75.18 | 5,236,006 |
| SZZL | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 20,312 |
| TABD | 24.975 | +0.00 (+0.00%) | 24.975 | 24.975 | 100 |
| TACH | 10.39▲ | +0.02 (+0.19%) | 10.39 | 10.39 | 19,705 |
| TACK | 31.2374▼ | -0.0948 (-0.30%) | 31.26 | 31.215 | 15,938 |
| TAFI | 25.22▲ | +0.03 (+0.12%) | 25.22 | 25.19 | 599,009 |
| TAL | 9.71▼ | -0.05 (-0.51%) | 9.85 | 9.61 | 3,032,875 |
| TALO | 14.67▼ | -0.07 (-0.47%) | 14.81 | 14.37 | 1,014,908 |
| TAP.A | 45.22 | +0.00 (+0.00%) | 45.22 | 45.22 | 35 |
| TARS | 59.40▼ | -0.14 (-0.24%) | 60.63 | 58.185 | 615,695 |
| TAVI | 10.63 | +0.00 (+0.00%) | 10.64 | 10.63 | 1,719 |
| TAX | 30.6273▼ | -0.0727 (-0.24%) | 30.6273 | 30.6273 | 7 |
| TBBK | 55.16▲ | +0.09 (+0.16%) | 55.38 | 54.525 | 287,550 |
| TBFC | 29.6695▲ | +0.0395 (+0.13%) | 29.6999 | 29.63 | 2,024 |
| TBG | 36.97▼ | -0.03 (-0.08%) | 37.02 | 36.7885 | 37,508 |
| TBIL | 49.86▲ | +0.01 (+0.02%) | 49.86 | 49.85 | 2,218,017 |
| TBLL | 105.60▲ | +0.03 (+0.03%) | 105.60 | 105.59 | 620,931 |
| TC | 8.84▼ | -0.07 (-0.79%) | 8.84 | 8.84 | 674 |
| TCHI | 25.5156▲ | +0.0306 (+0.12%) | 25.61 | 25.42 | 17,016 |
| TCI | 38.76▲ | +0.26 (+0.68%) | 38.76 | 38.76 | 370 |
| TCV | 31.342▼ | -0.2312 (-0.73%) | 31.342 | 31.342 | 300 |
| TDF | 11.17▼ | -0.01 (-0.09%) | 11.33 | 11.17 | 22,948 |
| TDIC | 0.393▼ | -0.0353 (-8.24%) | 0.4157 | 0.364 | 6,293,553 |
| TDSC | 27.9957▲ | +0.0523 (+0.19%) | 28.01 | 27.94 | 5,130 |
| TEC | 33.7227▲ | +0.5354 (+1.61%) | 33.7227 | 33.7227 | 162 |
| TECY | 24.875▼ | -0.10 (-0.40%) | 24.875 | 24.875 | 162 |
| TEMD | 25.075▲ | +0.10 (+0.40%) | 25.075 | 25.075 | 1 |
| TEN | 37.58▼ | -0.43 (-1.13%) | 37.88 | 37.20 | 393,384 |
| TFGZ | 36.3151▲ | +0.5904 (+1.65%) | 36.3151 | 36.3151 | 6 |
| TFLO | 50.63▲ | +0.01 (+0.02%) | 50.64 | 50.63 | 1,651,912 |
| TFNS | 26.3845▲ | +0.1557 (+0.59%) | 26.3845 | 26.3845 | 11 |
| TGLB | 29.19▲ | +0.17 (+0.59%) | 29.19 | 29.19 | 100 |
| TGT | 127.07▼ | -1.58 (-1.23%) | 127.88 | 125.28 | 3,654,645 |
| THD | 73.46▼ | -0.54 (-0.73%) | 73.92 | 73.31 | 53,462 |
| THFF | 69.18▲ | +0.02 (+0.03%) | 69.555 | 68.58 | 58,114 |
| THNR | 24.9232▲ | +0.0334 (+0.13%) | 24.96 | 24.895 | 367 |
| THRY | 3.88▼ | -0.03 (-0.77%) | 4.135 | 3.83 | 1,576,246 |
| THY | 21.92▲ | +0.0347 (+0.16%) | 21.9417 | 21.92 | 7,911 |
| THYF | 51.74▲ | +0.0449 (+0.09%) | 51.7799 | 51.72 | 10,352 |
| TIIV | 29.419▲ | +0.036 (+0.12%) | 29.419 | 29.419 | 100 |
| TINS | 29.4246▲ | +0.0358 (+0.12%) | 29.4246 | 29.4246 | 0 |
| TINT | 42.225▼ | -0.2664 (-0.63%) | 42.225 | 42.225 | 100 |
| TIPB | 100.9611▲ | +0.0316 (+0.03%) | 100.9611 | 100.9611 | 0 |
| TIPC | 100.9739▲ | +0.0059 (+0.01%) | 100.9739 | 100.9739 | 202 |
| TIPD | 100.705▼ | -0.052 (-0.05%) | 100.705 | 100.705 | 0 |
| TITN | 21.82▲ | +0.09 (+0.41%) | 22.22 | 21.1636 | 146,998 |
| TK | 11.47▼ | -0.02 (-0.17%) | 11.53 | 11.25 | 305,140 |
| TKC | 5.72▲ | +0.05 (+0.88%) | 5.77 | 5.66 | 1,032,948 |
| TKLF | 1.94▼ | -0.05 (-2.51%) | 2.02 | 1.80 | 48,998 |
| TLG | 27.7201▲ | +0.1651 (+0.60%) | 27.74 | 27.63 | 5,531 |
| TLH | 99.91▲ | +0.09 (+0.09%) | 100.11 | 99.735 | 2,197,040 |
| TLNC | 10.29▼ | -0.02 (-0.19%) | 10.29 | 10.29 | 10,252 |
| TLT | 85.76▲ | +0.02 (+0.02%) | 85.9584 | 85.55 | 31,291,931 |
| TLTD | 101.52▲ | +0.3245 (+0.32%) | 101.62 | 101.36 | 3,481 |
| TMDE | 0.79▼ | -0.021 (-2.59%) | 0.7913 | 0.7738 | 95,972 |
| TMNS | 49.9957▲ | +0.0342 (+0.07%) | 49.9957 | 49.9957 | 2 |
| TMSF | 50.1761▲ | +0.0617 (+0.12%) | 50.21 | 50.175 | 1,008 |
| TMSL | 41.66▲ | +0.06 (+0.14%) | 41.8494 | 41.48 | 280,200 |
| TMTS | 10.015▲ | +0.075 (+0.75%) | 10.015 | 10.015 | 0 |
| TMUS | 187.53▼ | -1.48 (-0.78%) | 188.42 | 185.75 | 7,592,910 |
| TOL | 138.54▲ | +0.40 (+0.29%) | 140.46 | 137.285 | 1,183,075 |
| TOPC | 34.39▲ | +0.0607 (+0.18%) | 34.469 | 34.38 | 7,306 |
| TOTL | 39.58▲ | +0.05 (+0.13%) | 39.63 | 39.555 | 322,240 |
| TOTR | 40.145▲ | +0.04 (+0.10%) | 40.1603 | 40.1202 | 6,793 |
| TPCS | 3.98▲ | +0.03 (+0.76%) | 3.9993 | 3.91 | 8,545 |
| TPFG | 26.6615▲ | +0.3501 (+1.33%) | 26.6615 | 26.55 | 309 |
| TPFI | 24.9752▼ | -0.0027 (-0.01%) | 25.029 | 24.9752 | 2,861 |
| TPLC | 49.06▲ | +0.14 (+0.29%) | 49.1404 | 49.06 | 14,884 |
| TPR | 145.46▲ | +0.07 (+0.05%) | 146.59 | 143.8733 | 3,252,279 |
| TQQQ | 84.56▲ | +0.88 (+1.05%) | 85.70 | 83.53 | 67,268,012 |