Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VLY | 9.51▼ | -0.08 (-0.83%) | 9.60 | 9.45 | 5,909,376 |
| VMO | 9.15▼ | -0.06 (-0.65%) | 9.15 | 9.11 | 285,153 |
| VNIE | 26.103▼ | -0.209 (-0.79%) | 26.103 | 26.103 | 100 |
| VNRX | 0.67▼ | -0.01 (-1.47%) | 0.68 | 0.65 | 73,700 |
| VNT | 38.27▼ | -0.35 (-0.91%) | 38.41 | 38.10 | 470,273 |
| VOE | 167.13▼ | -1.17 (-0.70%) | 167.58 | 166.685 | 184,389 |
| VONV | 86.15▼ | -0.46 (-0.53%) | 86.32 | 85.89 | 450,600 |
| VOOV | 191.20▼ | -0.82 (-0.43%) | 191.57 | 190.5919 | 69,499 |
| VOTE | 73.34▼ | -0.26 (-0.35%) | 73.505 | 73.3338 | 10,009 |
| VOYG | 41.82▼ | -0.51 (-1.20%) | 44.22 | 41.717 | 855,500 |
| VRM | 28.99▼ | -0.26 (-0.89%) | 29.00 | 28.20 | 11,000 |
| VRNA | 104.83▼ | -0.02 (-0.02%) | 104.93 | 104.79 | 10,916,500 |
| VSHY | 21.79▼ | -0.06 (-0.27%) | 21.79 | 21.79 | 38 |
| VSME | 1.06▲ | +0.01 (+0.95%) | 1.10 | 1.0407 | 28,374 |
| VSMV | 49.20▼ | -0.28 (-0.57%) | 49.34 | 49.1901 | 3,011 |
| VSTS | 6.14▼ | -0.08 (-1.29%) | 6.155 | 6.021 | 1,820,900 |
| VT | 129.24▼ | -0.65 (-0.50%) | 129.445 | 129.0203 | 2,440,258 |
| VTAK | 0.24 | +0.00 (+0.00%) | 0.24 | 0.23 | 744,100 |
| VTI | 307.02▼ | -1.30 (-0.42%) | 307.6399 | 306.15 | 2,907,171 |
| VTMX | 25.94▼ | -0.13 (-0.50%) | 26.205 | 25.41 | 451,200 |
| VTSI | 6.30▼ | -0.02 (-0.32%) | 6.34 | 6.21 | 58,100 |
| VVR | 3.83 | +0.00 (+0.00%) | 3.83 | 3.80 | 292,296 |
| VVV | 38.58▼ | -0.47 (-1.20%) | 38.88 | 38.345 | 1,411,680 |
| WABF | 24.91▼ | -0.12 (-0.48%) | 24.91 | 24.91 | 100 |
| WAI | 0.495▲ | +0.002 (+0.41%) | 0.54 | 0.444 | 906,700 |
| WAL | 84.49▼ | -0.62 (-0.73%) | 85.31 | 83.88 | 611,506 |
| WALD | 2.54▼ | -0.03 (-1.17%) | 2.55 | 2.44 | 102,900 |
| WANT | 43.25▼ | -0.17 (-0.39%) | 43.5632 | 42.57 | 23,571 |
| WAVE | 6.64▼ | -0.085 (-1.26%) | 6.7418 | 6.60 | 4,273 |
| WAY | 37.41▼ | -0.23 (-0.61%) | 37.96 | 37.33 | 1,003,500 |
| WBA | 11.52▼ | -0.04 (-0.35%) | 11.56 | 11.48 | 6,152,926 |
| WBIY | 31.077▼ | -0.212 (-0.68%) | 31.081 | 30.91 | 2,400 |
| WCC | 199.04▼ | -2.22 (-1.10%) | 200.52 | 197.48 | 498,200 |
| WETO | 1.81▲ | +0.09 (+5.23%) | 2.04 | 1.758 | 337,700 |
| WFCF | 11.11▼ | -0.14 (-1.24%) | 11.11 | 11.11 | 24 |
| WFF | 1.40▲ | +0.05 (+3.70%) | 1.58 | 1.18 | 1,529,000 |
| WING | 328.21▼ | -1.95 (-0.59%) | 336.332 | 325.41 | 581,752 |
| WINN | 29.16▼ | -0.11 (-0.38%) | 29.29 | 29.1399 | 55,639 |
| WIP | 38.81▼ | -0.16 (-0.41%) | 38.9399 | 38.64 | 46,097 |
| WKSP | 3.80▼ | -0.09 (-2.31%) | 3.9899 | 3.46 | 325,096 |
| WLAC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 12 |
| WMG | 29.77▼ | -0.16 (-0.53%) | 30.00 | 29.07 | 1,222,243 |
| WMK | 74.65▼ | -0.16 (-0.21%) | 74.98 | 74.15 | 78,700 |
| WMS | 120.23▼ | -1.96 (-1.60%) | 121.20 | 119.14 | 460,000 |
| WNDY | 12.43▼ | -0.07 (-0.56%) | 12.43 | 12.43 | 301 |
| WNS | 74.70▼ | -0.14 (-0.19%) | 74.85 | 74.70 | 3,446,000 |
| WNW | 1.79▼ | -0.06 (-3.24%) | 1.86 | 1.78 | 14,452 |
| WRAP | 1.49▼ | -0.01 (-0.67%) | 1.52 | 1.44 | 303,100 |
| WRB | 68.88▼ | -0.27 (-0.39%) | 69.245 | 68.525 | 2,235,809 |
| WRBY | 22.20▼ | -0.01 (-0.05%) | 22.385 | 21.935 | 1,121,200 |
| WRN | 1.33▲ | +0.01 (+0.76%) | 1.37 | 1.33 | 440,948 |
| WRND | 32.8349▼ | -0.1755 (-0.53%) | 32.8349 | 32.8349 | 3 |
| WSM | 174.82▼ | -1.68 (-0.95%) | 176.39 | 174.40 | 837,600 |
| WSO.B | 437.48 | +0.00 (+0.00%) | 437.48 | 437.48 | 0 |
| WTF | 5.10▼ | -0.13 (-2.49%) | 5.23 | 5.06 | 40,200 |
| WTIP | 30.805▲ | +0.5097 (+1.68%) | 30.805 | 30.805 | 100 |
| WTMY | 24.895▼ | -0.04 (-0.16%) | 24.895 | 24.895 | 100 |
| WTRG | 37.33▼ | -0.21 (-0.56%) | 37.53 | 37.05 | 1,400,227 |
| WTTR | 9.63▼ | -0.11 (-1.13%) | 9.79 | 9.51 | 1,070,500 |
| WXM | 3.63▲ | +0.04 (+1.11%) | 3.82 | 3.59 | 27,122 |
| WYNN | 111.17▼ | -0.76 (-0.68%) | 112.04 | 110.57 | 1,190,259 |
| XAGE | 2.68▼ | -0.09 (-3.25%) | 2.78 | 2.60 | 32,500 |
| XBB | 40.75▼ | -0.10 (-0.24%) | 40.82 | 40.68 | 12,092 |
| XBIL | 50.05▲ | +0.03 (+0.06%) | 50.05 | 50.03 | 108,725 |
| XCEM | 34.20▼ | -0.17 (-0.49%) | 34.3216 | 34.20 | 86,150 |
| XCLR | 28.3353▼ | -0.0517 (-0.18%) | 28.3353 | 28.3353 | 6 |
| XHB | 104.75▼ | -1.31 (-1.24%) | 105.4325 | 104.33 | 2,076,535 |
| XHYC | 37.1136▼ | -0.0472 (-0.13%) | 37.1136 | 37.1136 | 11 |
| XHYD | 38.03▼ | -0.06 (-0.16%) | 38.03 | 38.03 | 4 |
| XHYE | 38.3516▼ | -0.04 (-0.10%) | 38.3516 | 38.35 | 465 |
| XHYT | 34.8011▼ | -0.0689 (-0.20%) | 34.8011 | 34.8011 | 1,098 |
| XIN | 2.08 | +0.00 (+0.00%) | 2.08 | 2.08 | 0 |
| XLK | 255.85▼ | -1.13 (-0.44%) | 257.35 | 255.45 | 4,590,030 |
| XLP | 80.81▼ | -0.30 (-0.37%) | 81.005 | 80.40 | 16,772,884 |
| XNAV | 72.163▼ | -0.4892 (-0.67%) | 72.163 | 72.163 | 100 |
| XNTK | 236.469▼ | -0.9237 (-0.39%) | 237.2115 | 236.08 | 18,678 |
| XOMZ | 23.29▼ | -0.052 (-0.22%) | 23.29 | 23.29 | 284 |
| XPEV | 17.40▼ | -0.03 (-0.17%) | 17.74 | 17.34 | 6,031,662 |
| XPP | 24.6192▼ | -0.0823 (-0.33%) | 24.6549 | 24.574 | 2,561 |
| XRX | 5.10▼ | -0.04 (-0.78%) | 5.18 | 4.97 | 4,367,814 |
| XSLV | 46.2749▼ | -0.2551 (-0.55%) | 46.41 | 46.0829 | 8,539 |
| XSOE | 34.40▼ | -0.11 (-0.32%) | 34.4799 | 34.38 | 45,209 |
| XTLB | 1.51▼ | -0.01 (-0.66%) | 1.54 | 1.49 | 8,100 |
| XTR | 28.5698▼ | -0.0804 (-0.28%) | 28.5698 | 28.5698 | 17 |
| XTRE | 49.41▼ | -0.05 (-0.10%) | 49.429 | 49.397 | 8,800 |
| YAAS | 0.414▼ | -0.002 (-0.48%) | 0.433 | 0.40 | 953,800 |
| YGMZ | 0.7699▼ | -0.0298 (-3.73%) | 0.775 | 0.75 | 33,992 |
| YHGJ | 0.76▼ | -0.03 (-3.80%) | 0.7992 | 0.76 | 675 |
| YHNA | 10.345▲ | +0.009 (+0.09%) | 10.345 | 10.345 | 5,001 |
| YI | 7.50▼ | -0.02 (-0.27%) | 7.52 | 7.48 | 1,590 |
| YMAX | 13.77▼ | -0.01 (-0.07%) | 13.86 | 13.73 | 2,484,700 |
| YQQQ | 13.94▲ | +0.02 (+0.14%) | 13.99 | 13.91 | 35,425 |
| ZHDG | 21.4735▼ | -0.0615 (-0.29%) | 21.4735 | 21.39 | 9,226 |
| ZIM | 15.94▼ | -0.10 (-0.62%) | 16.115 | 15.74 | 4,011,831 |
| ZKH | 3.16▲ | +0.01 (+0.32%) | 3.165 | 3.08 | 15,500 |
| ZSB | 14.25▲ | +0.172 (+1.22%) | 14.25 | 14.25 | 100 |
| ZSC | 23.57▲ | +0.09 (+0.38%) | 23.57 | 23.57 | 100 |
| ZTAX | 24.258▼ | -0.042 (-0.17%) | 24.258 | 24.258 | 300 |
| ZTEK | 1.085▲ | +0.015 (+1.40%) | 1.10 | 1.06 | 20,636 |
| ZTRE | 50.80▼ | -0.035 (-0.07%) | 50.80 | 50.80 | 400 |