Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UWMC | 4.23▲ | +0.02 (+0.48%) | 4.3654 | 4.20 | 2,997,688 |
| UYM | 22.08▲ | +0.1139 (+0.52%) | 22.09 | 21.87 | 6,100 |
| VAC | 64.65▲ | +0.33 (+0.51%) | 65.35 | 63.52 | 596,000 |
| VALE | 9.36▲ | +0.06 (+0.65%) | 9.39 | 9.305 | 19,520,277 |
| VANI | 1.04▲ | +0.02 (+1.96%) | 1.04 | 1.03 | 17,200 |
| VBTX | 23.96▲ | +0.02 (+0.08%) | 24.02 | 23.70 | 493,066 |
| VCEL | 41.73▼ | -0.14 (-0.33%) | 43.00 | 41.37 | 974,019 |
| VCIC | 10.30▼ | -0.03 (-0.29%) | 10.30 | 10.30 | 200 |
| VCIG | 5.81▼ | -0.18 (-3.01%) | 6.0169 | 5.55 | 38,841 |
| VCLN | 17.27▼ | -0.0359 (-0.21%) | 17.27 | 17.27 | 67 |
| VCR | 336.53▲ | +1.79 (+0.53%) | 338.97 | 335.22 | 54,200 |
| VCSH | 78.61▲ | +0.03 (+0.04%) | 78.74 | 78.60 | 2,158,500 |
| VCTR | 59.14▼ | -0.93 (-1.55%) | 60.06 | 57.97 | 348,125 |
| VETZ | 19.765▲ | +0.0145 (+0.07%) | 19.7849 | 19.6601 | 880 |
| VGAS | 3.26▼ | -0.12 (-3.55%) | 3.26 | 3.2584 | 2,840 |
| VGLT | 55.36▲ | +0.09 (+0.16%) | 55.50 | 55.27 | 877,000 |
| VGSR | 10.275▲ | +0.055 (+0.54%) | 10.30 | 10.22 | 52,500 |
| VGZ | 1.03▲ | +0.01 (+0.98%) | 1.05 | 1.00 | 848,700 |
| VHI | 17.55▼ | -0.56 (-3.09%) | 18.625 | 17.55 | 12,006 |
| VIAV | 9.19▲ | +0.02 (+0.22%) | 9.24 | 9.09 | 1,962,994 |
| VICR | 41.14▲ | +0.05 (+0.12%) | 41.84 | 40.91 | 165,518 |
| VIGL | 2.42▲ | +0.01 (+0.41%) | 2.61 | 2.335 | 151,802 |
| VIRC | 8.77▼ | -0.04 (-0.45%) | 8.83 | 8.6001 | 59,637 |
| VIVK | 0.78▼ | -0.0099 (-1.25%) | 0.818 | 0.7699 | 35,338 |
| VLLU | 20.4078▼ | -0.0094 (-0.05%) | 20.4078 | 20.4078 | 2 |
| VLO | 122.93▲ | +1.20 (+0.99%) | 123.72 | 121.41 | 2,167,300 |
| VLT | 10.4984▲ | +0.0134 (+0.13%) | 10.55 | 10.4846 | 51,299 |
| VLTO | 97.06▼ | -0.22 (-0.23%) | 98.21 | 96.84 | 1,427,950 |
| VMBS | 45.74▲ | +0.09 (+0.20%) | 45.86 | 45.61 | 939,500 |
| VNET | 5.96▼ | -0.04 (-0.67%) | 6.20 | 5.86 | 3,797,400 |
| VNQI | 43.33▲ | +0.21 (+0.49%) | 43.41 | 43.26 | 135,200 |
| VNSE | 32.256▼ | -0.0359 (-0.11%) | 32.256 | 32.256 | 100 |
| VOD | 9.30▲ | +0.05 (+0.54%) | 9.36 | 9.25 | 12,660,800 |
| VOLT | 22.73▲ | +0.08 (+0.35%) | 22.76 | 22.54 | 3,700 |
| VOYA | 66.98▲ | +0.08 (+0.12%) | 67.69 | 66.65 | 672,400 |
| VPLS | 76.595▲ | +0.095 (+0.12%) | 76.71 | 76.57 | 42,800 |
| VPU | 173.52▲ | +0.13 (+0.07%) | 173.82 | 172.59 | 206,900 |
| VRRM | 24.19▼ | -0.09 (-0.37%) | 24.395 | 23.86 | 1,255,200 |
| VSTM | 7.17▲ | +0.23 (+3.31%) | 7.56 | 6.96 | 2,621,100 |
| VSTS | 6.29▲ | +0.02 (+0.32%) | 6.75 | 6.12 | 6,709,631 |
| VTIP | 50.02▲ | +0.03 (+0.06%) | 50.08 | 50.00 | 1,305,300 |
| VTLE | 16.05▲ | +0.41 (+2.62%) | 16.49 | 15.70 | 1,754,000 |
| VTMX | 27.79▲ | +0.21 (+0.76%) | 28.05 | 27.615 | 139,793 |
| VTVT | 20.80▲ | +0.72 (+3.59%) | 22.58 | 20.41 | 4,700 |
| VUSE | 58.595▼ | -0.0457 (-0.08%) | 58.83 | 58.43 | 21,000 |
| VVX | 50.60▼ | -0.10 (-0.20%) | 50.815 | 49.64 | 123,300 |
| VWOB | 63.45▲ | +0.10 (+0.16%) | 63.51 | 63.43 | 264,200 |
| WAB | 192.62▲ | +0.87 (+0.45%) | 193.14 | 190.94 | 435,100 |
| WAI | 2.20▼ | -0.04 (-1.79%) | 2.37 | 2.10 | 16,900 |
| WANT | 34.37▲ | +0.34 (+1.00%) | 35.051 | 34.00 | 39,800 |
| WATT | 0.2843▲ | +0.004 (+1.43%) | 0.2971 | 0.2801 | 355,448 |
| WBIF | 27.288▲ | +0.0224 (+0.08%) | 27.288 | 27.288 | 100 |
| WCEO | 27.702▼ | -0.013 (-0.05%) | 27.702 | 27.702 | 100 |
| WCN | 195.29▼ | -0.27 (-0.14%) | 195.405 | 193.97 | 631,254 |
| WDI | 14.24▲ | +0.04 (+0.28%) | 14.28 | 14.15 | 162,400 |
| WEA | 10.62▲ | +0.0024 (+0.02%) | 10.68 | 10.58 | 26,789 |
| WEAV | 10.43▼ | -0.04 (-0.38%) | 10.59 | 10.21 | 858,400 |
| WGS | 59.14▲ | +2.78 (+4.93%) | 62.48 | 58.03 | 1,575,300 |
| WH | 84.26▼ | -0.03 (-0.04%) | 84.91 | 83.93 | 700,136 |
| WHG | 15.35▼ | -0.14 (-0.90%) | 15.54 | 15.22 | 8,300 |
| WHR | 80.03▲ | +0.16 (+0.20%) | 80.76 | 79.34 | 1,111,600 |
| WHWK | 1.70▲ | +0.06 (+3.66%) | 1.72 | 1.625 | 89,679 |
| WILC | 15.60▲ | +0.33 (+2.16%) | 15.60 | 15.55 | 1,200 |
| WINA | 389.01▲ | +3.10 (+0.80%) | 393.63 | 382.55 | 38,783 |
| WINT | 0.85▲ | +0.0011 (+0.13%) | 0.86 | 0.81 | 137,500 |
| WLAC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| WM | 232.75▼ | -0.38 (-0.16%) | 233.97 | 231.24 | 1,484,200 |
| WMK | 80.58▼ | -0.21 (-0.26%) | 81.55 | 78.85 | 130,600 |
| WMT | 96.72▼ | -0.71 (-0.73%) | 97.20 | 96.29 | 13,692,100 |
| WNDY | 11.2845▲ | +0.2045 (+1.85%) | 11.2845 | 11.2845 | 27 |
| WOLF | 3.28▼ | -1.15 (-25.96%) | 3.50 | 3.13 | 50,546,100 |
| WOMN | 37.55 | +0.00 (+0.00%) | 37.55 | 37.55 | 100 |
| WOR | 58.14▼ | -0.08 (-0.14%) | 58.38 | 57.665 | 223,163 |
| WRB | 72.49▼ | -0.23 (-0.32%) | 72.925 | 72.28 | 1,105,782 |
| WRND | 29.645▲ | +0.0128 (+0.04%) | 29.645 | 29.645 | 61 |
| WSO.B | 471.49 | +0.00 (+0.00%) | 471.49 | 471.49 | 95 |
| WTBA | 19.435▼ | -0.245 (-1.24%) | 19.67 | 19.29 | 35,402 |
| WTMU | 25.04▲ | +0.04 (+0.16%) | 25.04 | 25.04 | 403 |
| WTMY | 24.935▲ | +0.04 (+0.16%) | 24.935 | 24.935 | 8,948 |
| WTRE | 17.6643▲ | +0.0644 (+0.37%) | 17.6643 | 17.6643 | 356 |
| WTW | 309.07▼ | -0.10 (-0.03%) | 309.96 | 307.85 | 396,300 |
| WULF | 3.01▼ | -0.29 (-8.79%) | 3.40 | 2.89 | 40,633,500 |
| WVE | 6.59▲ | +0.05 (+0.76%) | 6.71 | 6.40 | 1,547,200 |
| WWD | 196.49▲ | +0.89 (+0.46%) | 198.87 | 193.74 | 275,500 |
| WY | 26.21▲ | +0.27 (+1.04%) | 26.50 | 26.06 | 4,948,200 |
| XB | 38.7203▲ | +0.0389 (+0.10%) | 38.7416 | 38.65 | 1,383 |
| XBB | 40.11▼ | -0.10 (-0.25%) | 40.12 | 40.0984 | 3,200 |
| XBIL | 50.06▲ | +0.02 (+0.04%) | 50.06 | 50.04 | 111,046 |
| XCNY | 24.49▲ | +0.41 (+1.70%) | 24.49 | 24.49 | 27 |
| XES | 61.19▲ | +0.74 (+1.22%) | 61.53 | 60.80 | 29,800 |
| XFOR | 3.37▲ | +0.08 (+2.43%) | 3.412 | 3.14 | 149,404 |
| XHLF | 50.24▲ | +0.02 (+0.04%) | 50.24 | 50.23 | 2,333,200 |
| XHR | 11.56▲ | +0.04 (+0.35%) | 11.63 | 11.47 | 865,500 |
| XHYE | 37.255▲ | +0.105 (+0.28%) | 37.255 | 37.245 | 400 |
| XHYF | 37.21▲ | +0.075 (+0.20%) | 37.21 | 37.21 | 100 |
| XHYH | 34.825▲ | +0.005 (+0.01%) | 34.825 | 34.825 | 100 |
| XHYT | 34.27▲ | +0.04 (+0.12%) | 34.27 | 34.27 | 100 |
| XIDV | 29.879▲ | +0.2285 (+0.77%) | 29.879 | 29.879 | 100 |
| XITK | 171.965▲ | +0.9764 (+0.57%) | 171.965 | 171.84 | 400 |
| XLI | 136.11▲ | +0.11 (+0.08%) | 136.56 | 135.20 | 4,541,200 |