Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMMF | 100.29▲ | +0.02 (+0.02%) | 100.29 | 100.28 | 344,242 |
| PMNT | 0.2224▼ | -0.0066 (-2.88%) | 0.2292 | 0.2192 | 186,271 |
| PMO | 10.48▲ | +0.03 (+0.29%) | 10.53 | 10.45 | 22,769 |
| PMVP | 1.20▲ | +0.01 (+0.84%) | 1.21 | 1.17 | 407,834 |
| PN | 3.75▼ | -0.02 (-0.53%) | 3.97 | 3.75 | 32,591 |
| PNTG | 34.25▼ | -0.11 (-0.32%) | 34.90 | 33.83 | 272,325 |
| PODC | 4.94▲ | +0.10 (+2.07%) | 5.00 | 4.71 | 187,566 |
| POLA | 2.06 | +0.00 (+0.00%) | 2.15 | 2.00 | 74,235 |
| POM | 0.1042▼ | -0.0019 (-1.79%) | 0.1153 | 0.1016 | 883,565 |
| PPIE | 27.993▼ | -0.123 (-0.44%) | 27.993 | 27.993 | 26 |
| PPLT | 17.45 | +0.00 (+0.00%) | 17.63 | 17.29 | 1,303,993 |
| PQNT | 22.533▼ | -0.0057 (-0.03%) | 22.533 | 22.533 | 24 |
| PRAB | 25.045▲ | +0.015 (+0.06%) | 25.045 | 25.045 | 1 |
| PRAE | 40.6781▼ | -0.0665 (-0.16%) | 40.6781 | 40.6781 | 4 |
| PRCH | 10.42▲ | +0.08 (+0.77%) | 10.63 | 10.16 | 1,319,224 |
| PRLD | 3.92▼ | -0.01 (-0.25%) | 4.00 | 3.76 | 274,891 |
| PRMB | 24.80▼ | -0.07 (-0.28%) | 25.28 | 24.615 | 4,059,546 |
| PRPL | 0.4013▼ | -0.0151 (-3.63%) | 0.4159 | 0.3964 | 362,222 |
| PRQR | 1.58▲ | +0.01 (+0.64%) | 1.625 | 1.54 | 684,598 |
| PRSD | 25.09▲ | +0.0197 (+0.08%) | 25.10 | 25.0701 | 11,858 |
| PRTO | 27.9996▼ | -0.0102 (-0.04%) | 27.9996 | 27.9996 | 1 |
| PRVA | 21.51▼ | -0.08 (-0.37%) | 21.79 | 21.35 | 905,708 |
| PS | 39.59▲ | +0.98 (+2.54%) | 39.745 | 36.90 | 216,811 |
| PSBD | 10.85▲ | +0.01 (+0.09%) | 10.9561 | 10.75 | 166,040 |
| PSC | 66.06▲ | +0.16 (+0.24%) | 66.10 | 65.36 | 114,902 |
| PSCC | 32.7982▼ | -0.5518 (-1.65%) | 33.02 | 32.7982 | 1,024 |
| PSCD | 108.344▼ | -1.2367 (-1.13%) | 108.344 | 108.344 | 121 |
| PSCU | 66.1557▲ | +0.2117 (+0.32%) | 66.1557 | 66.1557 | 84 |
| PSF | 19.76▲ | +0.01 (+0.05%) | 19.87 | 19.75 | 36,826 |
| PSFE | 7.73▲ | +0.08 (+1.05%) | 7.91 | 7.62 | 182,125 |
| PSQ | 25.29▼ | -0.10 (-0.39%) | 25.4001 | 25.185 | 5,901,578 |
| PSTR | 31.2214▲ | +0.1667 (+0.54%) | 31.29 | 31.09 | 12,762 |
| PSX | 175.88▼ | -0.83 (-0.47%) | 177.36 | 174.34 | 1,291,708 |
| PTC | 138.73▼ | -0.06 (-0.04%) | 139.64 | 133.395 | 2,694,727 |
| PTIN | 36.626▲ | +0.097 (+0.27%) | 36.6877 | 36.55 | 3,509 |
| PTOR | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 804 |
| PTRB | 41.51▼ | -0.095 (-0.23%) | 41.52 | 41.46 | 67,320 |
| PTY | 11.88▲ | +0.03 (+0.25%) | 11.91 | 11.86 | 816,316 |
| PULS | 49.56▼ | -0.15 (-0.30%) | 49.56 | 49.55 | 2,215,710 |
| PUMP | 15.26▲ | +0.10 (+0.66%) | 15.531 | 14.835 | 6,030,357 |
| PVAL | 50.59▼ | -0.03 (-0.06%) | 50.68 | 50.50 | 1,170,099 |
| PWB | 161.33▲ | +0.88 (+0.55%) | 161.82 | 160.225 | 88,967 |
| PXE | 35.66▼ | -0.25 (-0.70%) | 35.7829 | 35.39 | 18,896 |
| PXJ | 42.027▼ | -0.33 (-0.78%) | 42.2485 | 41.8901 | 28,559 |
| PYLD | 26.49▲ | +0.03 (+0.11%) | 26.52 | 26.475 | 3,587,304 |
| PZA | 23.29▲ | +0.04 (+0.17%) | 23.33 | 23.2601 | 997,799 |
| PZT | 22.55▲ | +0.0801 (+0.36%) | 22.55 | 22.3801 | 11,060 |
| QBIG | 42.6452▼ | -0.0118 (-0.03%) | 42.775 | 42.62 | 1,379 |
| QBUF | 30.66 | +0.00 (+0.00%) | 30.70 | 30.63 | 13,926 |
| QCMD | 13.04▼ | -0.405 (-3.01%) | 13.15 | 12.58 | 49,529 |
| QCML | 39.25▲ | +2.35 (+6.37%) | 41.90 | 38.18 | 2,779,277 |
| QCMU | 48.91▲ | +2.87 (+6.23%) | 52.18 | 47.51 | 413,734 |
| QCOM | 251.02▲ | +7.73 (+3.18%) | 259.92 | 247.5101 | 28,744,014 |
| QDF | 89.15▲ | +0.11 (+0.12%) | 89.47 | 89.15 | 59,330 |
| QETA | 11.71 | +0.00 (+0.00%) | 11.71 | 11.71 | 0 |
| QGEN | 36.59▼ | -0.05 (-0.14%) | 37.04 | 36.55 | 2,084,739 |
| QHDG | 30.14▲ | +0.015 (+0.05%) | 30.14 | 30.14 | 1 |
| QID | 13.86▼ | -0.09 (-0.65%) | 13.9799 | 13.73 | 17,391,996 |
| QINT | 70.8799▲ | +0.3899 (+0.55%) | 71.25 | 70.83 | 13,548 |
| QLD | 98.46▲ | +0.67 (+0.69%) | 99.35 | 97.675 | 4,765,454 |
| QLTA | 47.66▲ | +0.04 (+0.08%) | 47.7201 | 47.6227 | 113,152 |
| QLTY | 41.52▲ | +0.07 (+0.17%) | 41.60 | 41.43 | 2,982,684 |
| QLVE | 34.086▲ | +0.1023 (+0.30%) | 34.086 | 34.086 | 200 |
| QNRX | 5.06▲ | +0.12 (+2.43%) | 5.09 | 4.71 | 59,683 |
| QPUX | 50.72▼ | -0.82 (-1.59%) | 50.92 | 45.00 | 263,270 |
| QQA | 57.80▲ | +0.15 (+0.26%) | 58.09 | 57.63 | 121,185 |
| QQHG | 66.60▲ | +0.185 (+0.28%) | 66.60 | 66.60 | 124 |
| QQLV | 24.4442▼ | -0.0958 (-0.39%) | 24.4442 | 24.4442 | 72 |
| QQMG | 51.1174▲ | +0.2674 (+0.53%) | 51.23 | 51.055 | 11,503 |
| QQQ | 738.31▲ | +2.71 (+0.37%) | 741.61 | 735.25 | 38,798,317 |
| QQQD | 12.14▲ | +0.05 (+0.41%) | 12.155 | 12.075 | 105,184 |
| QQQI | 57.22▲ | +0.13 (+0.23%) | 57.35 | 57.1001 | 4,023,191 |
| QQQJ | 45.06▲ | +0.38 (+0.85%) | 45.0984 | 44.55 | 212,166 |
| QQQM | 303.96▲ | +1.11 (+0.37%) | 305.33 | 302.76 | 3,707,460 |
| QQQT | 19.3927▲ | +0.0682 (+0.35%) | 19.45 | 19.30 | 82,036 |
| QQQU | 62.32▼ | -0.52 (-0.83%) | 62.92 | 62.03 | 36,095 |
| QQQY | 24.73▲ | +0.05 (+0.20%) | 24.8399 | 24.58 | 182,894 |
| QQXT | 98.1942▼ | -0.4599 (-0.47%) | 98.38 | 98.164 | 2,910 |
| QRED | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.95 | 911 |
| QS | 8.98▼ | -0.15 (-1.64%) | 9.07 | 8.60 | 27,908,334 |
| QSML | 31.1096▼ | -0.1695 (-0.54%) | 31.1096 | 31.1096 | 40 |
| QSU | 20.93▼ | -0.57 (-2.65%) | 21.08 | 19.1107 | 87,683 |
| QTR | 35.49▲ | +0.1416 (+0.40%) | 35.66 | 35.49 | 730 |
| QUBT | 11.96▼ | -0.28 (-2.29%) | 12.099 | 11.48 | 21,304,320 |
| QUMS | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 11,050 |
| QURE | 28.53▲ | +3.68 (+14.81%) | 29.48 | 27.59 | 3,551,010 |
| QYLD | 18.08▲ | +0.03 (+0.17%) | 18.10 | 18.06 | 3,592,495 |
| QYLG | 30.1506▲ | +0.0954 (+0.32%) | 30.22 | 30.07 | 40,834 |
| RAAY | 101.64▲ | +0.0291 (+0.03%) | 101.64 | 101.64 | 0 |
| RAC | 10.42 | +0.00 (+0.00%) | 10.43 | 10.42 | 9 |
| RADX | 4.58▼ | -0.04 (-0.87%) | 4.62 | 4.4501 | 11,122 |
| RANG | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 106 |
| RANI | 0.9508▼ | -0.0007 (-0.07%) | 0.99 | 0.9251 | 1,003,753 |
| RBBN | 3.08 | +0.00 (+0.00%) | 3.10 | 2.98 | 1,094,640 |
| RCEL | 4.33▼ | -0.06 (-1.37%) | 4.50 | 4.2301 | 161,946 |
| RCKY | 38.66▲ | +0.03 (+0.08%) | 39.1175 | 38.24 | 41,998 |
| RCLO | 25.015▲ | +0.0245 (+0.10%) | 25.02 | 24.99 | 7,752 |
| RCLR | 50.39▲ | +0.05 (+0.10%) | 50.39 | 50.39 | 1,469 |
| RCLY | 100.84▲ | +0.08 (+0.08%) | 100.84 | 100.84 | 0 |
| RCMT | 21.61 | +0.00 (+0.00%) | 22.50 | 21.51 | 83,522 |