Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RKLB | 39.03▼ | -0.07 (-0.18%) | 40.30 | 38.60 | 16,371,475 |
| RKLX | 67.44▼ | -0.43 (-0.63%) | 71.63 | 66.00 | 276,000 |
| RLJ | 7.72▼ | -0.06 (-0.77%) | 7.77 | 7.63 | 1,066,400 |
| RMBS | 64.06▼ | -0.54 (-0.84%) | 64.575 | 63.56 | 478,597 |
| RMCA | 23.5546▼ | -0.1104 (-0.47%) | 23.5546 | 23.5546 | 60 |
| RMNY | 23.8203▼ | -0.1147 (-0.48%) | 23.8203 | 23.8203 | 54 |
| RNEM | 55.06▼ | -0.58 (-1.04%) | 55.10 | 55.06 | 200 |
| RNGR | 12.31 | +0.00 (+0.00%) | 12.45 | 12.17 | 113,000 |
| RNR | 237.46▼ | -0.98 (-0.41%) | 239.07 | 237.15 | 279,595 |
| RNST | 38.52▼ | -0.22 (-0.57%) | 38.63 | 38.17 | 576,605 |
| RNTX | 1.44▼ | -0.04 (-2.70%) | 1.515 | 1.44 | 9,843 |
| RNWZ | 24.3292▼ | -0.096 (-0.39%) | 24.3292 | 24.3292 | 169 |
| ROE | 32.23▼ | -0.15 (-0.46%) | 32.25 | 32.183 | 28,600 |
| ROM | 77.41▼ | -0.74 (-0.95%) | 78.27 | 77.265 | 28,601 |
| ROPE | 25.89▼ | -0.181 (-0.69%) | 25.89 | 25.89 | 0 |
| RPV | 94.61▼ | -0.69 (-0.72%) | 94.8482 | 94.28 | 194,524 |
| RRGB | 5.96▼ | -0.05 (-0.83%) | 6.1155 | 5.92 | 232,328 |
| RSMR | 21.05▼ | -0.075 (-0.36%) | 21.05 | 21.05 | 0 |
| RSPA | 50.47▼ | -0.15 (-0.30%) | 50.49 | 50.08 | 24,685 |
| RSPD | 55.37▼ | -0.63 (-1.13%) | 55.50 | 55.25 | 17,900 |
| RSPE | 27.85▼ | -0.21 (-0.75%) | 27.87 | 27.85 | 1,000 |
| RSPS | 30.31▼ | -0.07 (-0.23%) | 30.39 | 30.07 | 53,900 |
| RSVR | 7.99▼ | -0.06 (-0.75%) | 8.115 | 7.93 | 77,727 |
| RTH | 238.66▼ | -0.57 (-0.24%) | 238.84 | 238.25 | 3,667 |
| RUSHA | 53.69▼ | -0.40 (-0.74%) | 53.88 | 52.65 | 434,600 |
| RVTY | 101.50▼ | -0.90 (-0.88%) | 101.80 | 100.41 | 676,357 |
| RWL | 104.82▼ | -0.57 (-0.54%) | 104.9899 | 104.535 | 133,532 |
| RWO | 43.96▼ | -0.2251 (-0.51%) | 44.16 | 43.71 | 299,634 |
| RXD | 12.0852▲ | +0.2087 (+1.76%) | 12.22 | 12.0852 | 2,250 |
| RXI | 189.4136▼ | -0.9274 (-0.49%) | 189.43 | 189.4136 | 1,650 |
| RYLD | 15.03 | +0.00 (+0.00%) | 15.04 | 15.02 | 428,200 |
| RZV | 110.842▼ | -1.1009 (-0.98%) | 111.17 | 110.37 | 4,533 |
| SAFX | 1.92▼ | -0.03 (-1.54%) | 2.10 | 1.86 | 4,222,123 |
| SAGP | 32.8402▼ | -0.3545 (-1.07%) | 32.8402 | 32.795 | 1,231 |
| SAM | 194.98▼ | -2.69 (-1.36%) | 196.42 | 193.93 | 271,900 |
| SANG | 6.20 | +0.00 (+0.00%) | 6.20 | 6.20 | 208 |
| SAPH | 54.739▼ | -0.897 (-1.61%) | 54.739 | 54.739 | 100 |
| SAWS | 19.453▼ | -0.289 (-1.46%) | 19.453 | 19.453 | 100 |
| SBB | 14.6537▲ | +0.1637 (+1.13%) | 14.6794 | 14.6133 | 2,907 |
| SBCF | 29.29▼ | -0.37 (-1.25%) | 29.53 | 29.15 | 492,464 |
| SBFG | 18.91▼ | -0.54 (-2.78%) | 19.26 | 18.91 | 10,430 |
| SBS | 20.10▼ | -0.02 (-0.10%) | 20.115 | 19.805 | 1,411,766 |
| SCAP | 34.809▼ | -0.381 (-1.08%) | 34.83 | 34.77 | 1,700 |
| SCDS | 55.3343▼ | -0.7118 (-1.27%) | 55.3343 | 55.3343 | 231 |
| SCDV | 23.661▼ | -0.268 (-1.12%) | 23.661 | 23.661 | 500 |
| SCHC | 42.77▼ | -0.25 (-0.58%) | 42.8236 | 42.665 | 680,089 |
| SCHJ | 24.68▼ | -0.02 (-0.08%) | 24.68 | 24.6619 | 84,338 |
| SCHP | 26.50▼ | -0.04 (-0.15%) | 26.51 | 26.47 | 1,677,996 |
| SCI | 80.77▲ | +0.02 (+0.02%) | 81.22 | 80.235 | 624,924 |
| SCL | 59.02▼ | -0.73 (-1.22%) | 59.15 | 58.31 | 71,900 |
| SCMB | 25.05▼ | -0.06 (-0.24%) | 25.08 | 25.01 | 600,000 |
| SCOR | 5.65▼ | -0.07 (-1.22%) | 5.93 | 5.5308 | 7,315 |
| SCYX | 0.703▲ | +0.003 (+0.43%) | 0.7079 | 0.6901 | 118,955 |
| SCZ | 72.71▼ | -0.57 (-0.78%) | 72.82 | 72.58 | 480,686 |
| SDCP | 25.895▼ | -0.015 (-0.06%) | 25.895 | 25.895 | 100 |
| SDD | 14.7197▲ | +0.3082 (+2.14%) | 14.7197 | 14.66 | 1,317 |
| SDEM | 27.3277▼ | -0.1223 (-0.45%) | 27.44 | 27.28 | 2,572 |
| SDHI | 10.09▼ | -0.01 (-0.10%) | 10.095 | 10.09 | 5,100 |
| SDOW | 40.79▲ | +0.82 (+2.05%) | 41.025 | 40.575 | 1,335,750 |
| SECR | 25.748▼ | -0.107 (-0.41%) | 25.748 | 25.748 | 200 |
| SEEM | 27.365▼ | -0.165 (-0.60%) | 27.45 | 27.33 | 17,200 |
| SELF | 5.38▲ | +0.05 (+0.94%) | 5.41 | 5.2815 | 47,615 |
| SELX | 1.17 | +0.00 (+0.00%) | 1.17 | 1.16 | 1,100 |
| SEMI | 28.1056▼ | -0.0144 (-0.05%) | 28.15 | 28.1056 | 1,958 |
| SENEB | 101.56▲ | +0.56 (+0.55%) | 101.56 | 101.56 | 129 |
| SEPT | 32.443▼ | -0.0488 (-0.15%) | 32.443 | 32.443 | 100 |
| SFM | 159.70▲ | +0.98 (+0.62%) | 160.45 | 158.70 | 832,272 |
| SGBX | 0.6391▲ | +0.0018 (+0.28%) | 0.6598 | 0.62 | 178,746 |
| SGD | 0.831▲ | +0.023 (+2.85%) | 0.887 | 0.81 | 42,600 |
| SGHT | 3.41▼ | -0.02 (-0.58%) | 3.51 | 3.3731 | 111,951 |
| SGLC | 34.202▼ | -0.172 (-0.50%) | 34.30 | 34.195 | 6,400 |
| SGRP | 0.94▼ | -0.01 (-1.05%) | 0.95 | 0.92 | 218,909 |
| SHEN | 14.78▼ | -0.10 (-0.67%) | 14.875 | 14.565 | 176,745 |
| SHIM | 1.99 | +0.00 (+0.00%) | 2.0872 | 1.9816 | 5,658 |
| SHOO | 25.515▼ | -0.495 (-1.90%) | 25.87 | 25.16 | 786,604 |
| SHPP | 28.5412▼ | -0.2238 (-0.78%) | 28.5412 | 28.5412 | 22 |
| SHRT | 7.7301▲ | +0.0051 (+0.07%) | 7.7301 | 7.7301 | 19 |
| SHUS | 44.5148▼ | -0.2983 (-0.67%) | 44.5148 | 44.5148 | 35 |
| SIG | 79.57▼ | -1.16 (-1.44%) | 80.99 | 78.51 | 1,204,800 |
| SIGA | 6.77▼ | -0.13 (-1.88%) | 6.875 | 6.70 | 329,355 |
| SILC | 15.45▲ | +0.07 (+0.46%) | 15.6499 | 15.1773 | 5,867 |
| SIM | 28.23 | +0.00 (+0.00%) | 28.23 | 28.23 | 0 |
| SIMS | 36.663▼ | -0.313 (-0.85%) | 36.663 | 36.663 | 100 |
| SIRI | 24.21▼ | -0.28 (-1.14%) | 24.44 | 23.95 | 2,070,900 |
| SITC | 11.46▼ | -0.14 (-1.21%) | 11.53 | 11.355 | 640,258 |
| SITM | 206.40▼ | -3.07 (-1.47%) | 210.565 | 204.99 | 181,462 |
| SIXH | 38.371▼ | -0.219 (-0.57%) | 38.40 | 38.32 | 9,100 |
| SJCP | 24.91▼ | -0.015 (-0.06%) | 24.91 | 24.91 | 1 |
| SJLD | 25.08▼ | -0.01 (-0.04%) | 25.08 | 25.08 | 1 |
| SKBL | 1.50▲ | +0.11 (+7.91%) | 1.73 | 1.3108 | 2,904,220 |
| SKIL | 15.74▼ | -0.30 (-1.87%) | 16.10 | 15.53 | 42,728 |
| SKK | 0.6389▼ | -0.0001 (-0.02%) | 0.6418 | 0.6355 | 247 |
| SKRE | 10.555▲ | +0.205 (+1.98%) | 10.592 | 10.40 | 6,200 |
| SKY | 66.59▼ | -1.25 (-1.84%) | 67.58 | 66.34 | 533,300 |
| SKYQ | 0.6199▼ | -0.0053 (-0.85%) | 0.6252 | 0.605 | 59,397 |
| SKYU | 32.43▼ | -1.03 (-3.08%) | 32.43 | 32.43 | 152 |
| SLNO | 81.565▲ | +1.245 (+1.55%) | 83.20 | 80.66 | 2,531,061 |
| SMAP | 24.807▼ | -0.233 (-0.93%) | 24.807 | 24.807 | 100 |
| SMBS | 25.21▼ | -0.069 (-0.27%) | 25.21 | 25.173 | 297,500 |
| SMHX | 31.8531▼ | -0.1869 (-0.58%) | 32.1393 | 31.77 | 43,109 |