Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PXS | 4.06▼ | -0.02 (-0.49%) | 4.32 | 4.00 | 126,680 |
| PZT | 22.39▼ | -0.076 (-0.34%) | 22.425 | 22.38 | 8,523 |
| Q | 113.97▼ | -0.28 (-0.25%) | 117.1599 | 112.582 | 1,971,521 |
| QALT | 25.4438▼ | -0.0612 (-0.24%) | 25.54 | 25.00 | 18,562 |
| QARP | 60.7465▼ | -0.1735 (-0.28%) | 61.13 | 60.7465 | 907 |
| QBIG | 36.1843▲ | +0.0383 (+0.11%) | 36.42 | 36.13 | 2,717 |
| QBUF | 29.4453▼ | -0.0097 (-0.03%) | 29.60 | 29.44 | 17,310 |
| QBY | 11.60▼ | -0.017 (-0.15%) | 11.76 | 11.60 | 5,969 |
| QCLR | 27.922▼ | -0.0452 (-0.16%) | 27.922 | 27.922 | 100 |
| QCLS | 4.02▼ | -0.05 (-1.23%) | 4.2691 | 3.94 | 351,375 |
| QCML | 12.9273▼ | -0.6027 (-4.45%) | 13.25 | 12.4132 | 132,580 |
| QDEF | 82.43▼ | -0.28 (-0.34%) | 82.9899 | 82.20 | 8,329 |
| QDPL | 41.725▼ | -0.025 (-0.06%) | 42.09 | 41.5654 | 346,440 |
| QDVO | 27.92▼ | -0.01 (-0.04%) | 28.06 | 27.86 | 259,609 |
| QGRD | 26.4128▲ | +0.2228 (+0.85%) | 26.60 | 26.30 | 4,744 |
| QGRW | 56.88▲ | +0.01 (+0.02%) | 57.39 | 56.665 | 120,875 |
| QH | 0.091▼ | -0.0078 (-7.89%) | 0.1035 | 0.0905 | 3,087,449 |
| QHDG | 29.711▼ | -0.035 (-0.12%) | 29.711 | 29.711 | 100 |
| QID | 20.72▲ | +0.01 (+0.05%) | 20.87 | 20.345 | 20,966,044 |
| QIPT | 3.64 | +0.00 (+0.00%) | 3.65 | 3.64 | 191,737 |
| QIS | 13.983▼ | -0.083 (-0.59%) | 13.983 | 13.983 | 100 |
| QLD | 67.91▼ | -0.03 (-0.04%) | 69.15 | 67.425 | 5,463,102 |
| QLV | 74.083▼ | -0.297 (-0.40%) | 74.62 | 74.025 | 18,266 |
| QMOM | 70.34▲ | +0.52 (+0.74%) | 71.38 | 69.67 | 32,670 |
| QNCX | 0.104▼ | -0.0025 (-2.35%) | 0.1054 | 0.0958 | 35,714,273 |
| QQA | 52.18▼ | -0.07 (-0.13%) | 52.56 | 52.0401 | 65,616 |
| QQQ | 607.77▲ | +0.01 (+0.00%) | 613.2801 | 605.42 | 63,309,130 |
| QQQH | 53.35▲ | +0.0324 (+0.06%) | 53.6114 | 53.19 | 12,570 |
| QQQI | 52.44▼ | -0.02 (-0.04%) | 52.87 | 52.31 | 5,199,705 |
| QQQM | 250.27▲ | +0.06 (+0.02%) | 252.52 | 249.28 | 4,517,486 |
| QQQP | 169.133▼ | -0.4038 (-0.24%) | 169.133 | 169.133 | 100 |
| QQQS | 35.2988▲ | +0.0958 (+0.27%) | 35.9199 | 35.265 | 8,536 |
| QQQT | 16.5948▼ | -0.0096 (-0.06%) | 16.7399 | 16.57 | 20,932 |
| QQUP | 50.0102▲ | +0.1282 (+0.26%) | 50.5901 | 49.66 | 3,441 |
| QQWZ | 26.4946▼ | -0.2408 (-0.90%) | 26.935 | 26.46 | 7,475 |
| QQXL | 41.0378▲ | +0.0565 (+0.14%) | 41.0378 | 41.03 | 1,434 |
| QS | 6.82▲ | +0.02 (+0.29%) | 7.10 | 6.76 | 9,175,720 |
| QTOP | 31.4413▲ | +0.0013 (+0.00%) | 31.725 | 31.345 | 108,755 |
| QTPI | 25.71▼ | -0.09 (-0.35%) | 25.71 | 25.6177 | 1,313 |
| QTUM | 111.97▲ | +0.25 (+0.22%) | 113.855 | 111.525 | 182,661 |
| QUIZ | 27.79▲ | +0.21 (+0.76%) | 28.07 | 27.7181 | 6,712 |
| QUMS | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 3,093 |
| QUSA | 17.9955▲ | +0.0255 (+0.14%) | 18.13 | 17.97 | 6,831 |
| QVAL | 51.06▼ | -0.662 (-1.28%) | 51.725 | 51.06 | 41,374 |
| QVML | 39.8186▼ | -0.0784 (-0.20%) | 40.035 | 39.81 | 1,128 |
| QXAS | 8.319▲ | +0.039 (+0.47%) | 8.319 | 8.319 | 100 |
| QYLD | 17.66▲ | +0.02 (+0.11%) | 17.77 | 17.6301 | 9,329,619 |
| QYLG | 27.02▼ | -0.028 (-0.10%) | 27.21 | 26.98 | 26,340 |
| RAAA | 24.855 | +0.00 (+0.00%) | 24.855 | 24.84 | 1,285 |
| RAAR | 49.75▼ | -0.05 (-0.10%) | 49.75 | 49.75 | 1,200 |
| RAAY | 99.5644▲ | +0.0044 (+0.00%) | 99.5644 | 99.5644 | 1 |
| RADX | 4.98▲ | +0.04 (+0.81%) | 5.0999 | 4.9495 | 55,207 |
| RAIN | 2.80▼ | -0.01 (-0.36%) | 2.81 | 2.745 | 3,129 |
| RAND | 12.26▲ | +0.11 (+0.91%) | 12.27 | 12.10 | 7,500 |
| RANG | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| RCGE | 28.2583▼ | -0.1437 (-0.51%) | 28.2583 | 28.2583 | 28 |
| RCL | 285.03▼ | -5.52 (-1.90%) | 293.69 | 280.23 | 2,888,500 |
| RCLY | 97.34▼ | -0.18 (-0.18%) | 97.34 | 97.34 | 100 |
| RCON | 1.20▲ | +0.01 (+0.84%) | 1.46 | 1.19 | 40,119 |
| RDVY | 69.90▼ | -0.19 (-0.27%) | 70.8623 | 69.5999 | 1,948,857 |
| REAI | 20.624▲ | +0.184 (+0.90%) | 20.624 | 20.624 | 100 |
| RECT | 1.43▼ | -0.01 (-0.69%) | 1.43 | 1.43 | 1,979 |
| REFA | 21.5361▲ | +0.101 (+0.47%) | 21.5361 | 21.5361 | 77 |
| REG | 78.16▼ | -0.07 (-0.09%) | 78.875 | 77.55 | 913,870 |
| REI | 1.43▼ | -0.07 (-4.67%) | 1.49 | 1.395 | 5,818,945 |
| REK | 16.32▲ | +0.01 (+0.06%) | 16.3301 | 16.2312 | 11,223 |
| REKR | 0.991▲ | +0.0417 (+4.39%) | 1.03 | 0.9511 | 2,423,263 |
| RELL | 11.34▼ | -0.08 (-0.70%) | 11.75 | 11.095 | 55,229 |
| RES | 6.18▼ | -0.08 (-1.28%) | 6.335 | 6.059 | 1,826,738 |
| RETL | 8.09▼ | -0.06 (-0.74%) | 8.5786 | 8.06 | 679,259 |
| REW | 11.52 | +0.00 (+0.00%) | 11.5699 | 11.32 | 20,565 |
| RFAI | 10.90▲ | +0.05 (+0.46%) | 10.90 | 10.90 | 1 |
| RFDI | 83.5423▲ | +0.2313 (+0.28%) | 84.48 | 83.5423 | 2,393 |
| RFFC | 68.628▼ | -0.045 (-0.07%) | 68.628 | 68.628 | 100 |
| RFL | 1.47▼ | -0.02 (-1.34%) | 1.5387 | 1.46 | 71,634 |
| RGA | 206.85▲ | +0.47 (+0.23%) | 210.58 | 204.08 | 351,823 |
| RHTX | 19.456▲ | +0.023 (+0.12%) | 19.456 | 19.456 | 100 |
| RIBB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| RIFR | 28.27▼ | -0.175 (-0.62%) | 28.51 | 28.27 | 3,229 |
| RIG | 6.16▼ | -0.01 (-0.16%) | 6.30 | 6.07 | 36,575,263 |
| RINT | 29.8082▼ | -0.0548 (-0.18%) | 30.34 | 29.79 | 5,584 |
| RJET | 20.26▼ | -0.145 (-0.71%) | 21.125 | 20.02 | 136,506 |
| RJVI | 25.285▼ | -0.084 (-0.33%) | 25.285 | 25.285 | 1 |
| RKNG | 19.8838▼ | -0.0092 (-0.05%) | 20.29 | 19.865 | 2,604 |
| RKT | 15.50▼ | -0.09 (-0.58%) | 15.9561 | 15.435 | 27,058,399 |
| RLI | 60.73▼ | -0.30 (-0.49%) | 61.43 | 60.29 | 529,295 |
| RLTY | 15.42▼ | -0.08 (-0.52%) | 15.4526 | 15.22 | 48,085 |
| RMCA | 24.235▼ | -0.06 (-0.25%) | 24.235 | 24.235 | 100 |
| RNAZ | 9.66▼ | -0.01 (-0.10%) | 9.99 | 9.5263 | 3,447 |
| RNTY | 50.87▼ | -0.025 (-0.05%) | 50.905 | 50.34 | 262 |
| RNWZ | 30.916▲ | +0.149 (+0.48%) | 30.916 | 30.916 | 100 |
| ROAD | 122.52▼ | -0.95 (-0.77%) | 126.71 | 121.635 | 507,931 |
| RODM | 39.52▲ | +0.13 (+0.33%) | 39.93 | 39.42 | 120,688 |
| ROKU | 100.55▲ | +0.38 (+0.38%) | 102.07 | 97.525 | 3,411,476 |
| ROM | 87.13▼ | -0.06 (-0.07%) | 89.236 | 86.47 | 40,837 |
| RPC | 7.66▼ | -0.02 (-0.26%) | 7.78 | 7.55 | 909,321 |
| RPG | 48.72▲ | +0.10 (+0.21%) | 49.43 | 48.59 | 659,397 |
| RPGL | 1.11▼ | -0.05 (-4.31%) | 1.1694 | 1.10 | 147,512 |
| RPID | 4.13▼ | -0.07 (-1.67%) | 4.18 | 3.98 | 108,023 |
| RPRX | 45.97▲ | +0.13 (+0.28%) | 46.34 | 45.70 | 1,646,122 |