Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RPAY | 3.94▲ | +0.01 (+0.25%) | 4.00 | 3.91 | 1,138,988 |
| RPRX | 33.15▲ | +0.05 (+0.15%) | 33.72 | 33.0297 | 4,354,654 |
| RRGB | 2.78▼ | -0.02 (-0.71%) | 2.88 | 2.7003 | 136,946 |
| RRX | 134.22▲ | +2.03 (+1.54%) | 134.97 | 131.52 | 981,100 |
| RS | 296.32▲ | +0.47 (+0.16%) | 297.27 | 292.14 | 176,000 |
| RSG | 248.58▼ | -0.75 (-0.30%) | 249.33 | 247.34 | 794,200 |
| RSHO | 36.3499▲ | +0.1199 (+0.33%) | 36.55 | 36.113 | 8,601 |
| RSKD | 4.82▲ | +0.01 (+0.21%) | 4.90 | 4.805 | 223,400 |
| RSMV | 23.415▼ | -0.01 (-0.04%) | 23.44 | 23.415 | 30,000 |
| RSPA | 48.47▲ | +0.15 (+0.31%) | 48.47 | 48.139 | 80,400 |
| RSPG | 72.24▲ | +0.79 (+1.11%) | 72.30 | 71.53 | 128,908 |
| RSSE | 19.80▲ | +0.0167 (+0.08%) | 19.80 | 19.7501 | 4,030 |
| RTX | 128.67 | +0.00 (+0.00%) | 128.85 | 126.03 | 4,857,600 |
| RWJ | 40.24▲ | +0.04 (+0.10%) | 40.42 | 40.02 | 90,400 |
| RWT | 5.83▲ | +0.02 (+0.34%) | 5.855 | 5.78 | 605,708 |
| RWX | 26.25▲ | +0.17 (+0.65%) | 26.33 | 26.17 | 11,100 |
| RXO | 14.47▲ | +0.04 (+0.28%) | 14.77 | 14.16 | 2,479,566 |
| RYN | 23.44▲ | +0.07 (+0.30%) | 23.68 | 23.32 | 919,200 |
| RZLT | 3.70▼ | -0.02 (-0.54%) | 3.8874 | 3.635 | 520,609 |
| SACH | 0.977▲ | +0.018 (+1.88%) | 0.992 | 0.97 | 166,100 |
| SAIC | 121.08▼ | -0.71 (-0.58%) | 122.22 | 120.64 | 425,501 |
| SAIH | 7.215▼ | -0.345 (-4.56%) | 7.40 | 7.10 | 4,934 |
| SAMM | 25.004▼ | -0.0753 (-0.30%) | 25.004 | 25.004 | 0 |
| SAN | 7.40▲ | +0.06 (+0.82%) | 7.46 | 7.39 | 3,533,410 |
| SATL | 4.27▲ | +0.04 (+0.95%) | 4.2965 | 4.02 | 717,019 |
| SATX | 2.05▲ | +0.01 (+0.49%) | 2.05 | 2.03 | 212,402 |
| SAWG | 18.874▼ | -0.1041 (-0.55%) | 18.874 | 18.874 | 100 |
| SBI | 7.565▲ | +0.02 (+0.27%) | 7.57 | 7.555 | 69,608 |
| SBIT | 7.71▼ | -0.30 (-3.75%) | 7.8368 | 7.61 | 6,964,148 |
| SBS | 20.59▲ | +0.05 (+0.24%) | 20.915 | 20.48 | 1,387,692 |
| SCDS | 50.461▼ | -0.1948 (-0.38%) | 50.461 | 50.461 | 100 |
| SCDV | 22.075▲ | +0.0396 (+0.18%) | 22.11 | 22.075 | 1,000 |
| SCHC | 38.70▲ | +0.25 (+0.65%) | 38.79 | 38.58 | 174,800 |
| SCHP | 26.48▲ | +0.03 (+0.11%) | 26.54 | 26.47 | 1,869,400 |
| SCHQ | 31.48▲ | +0.05 (+0.16%) | 31.5499 | 31.445 | 225,783 |
| SCHW | 84.47▲ | +0.10 (+0.12%) | 84.74 | 83.62 | 5,910,125 |
| SCKT | 1.27▲ | +0.0316 (+2.55%) | 1.27 | 1.2515 | 1,543 |
| SCM | 13.15▲ | +0.08 (+0.61%) | 13.30 | 13.08 | 109,200 |
| SCMB | 25.11▲ | +0.02 (+0.08%) | 25.15 | 25.10 | 538,187 |
| SCS | 10.46▼ | -0.02 (-0.19%) | 10.52 | 10.36 | 654,400 |
| SCY | 20.836▼ | -0.0469 (-0.22%) | 20.836 | 20.836 | 100 |
| SCYB | 25.86▲ | +0.04 (+0.15%) | 25.905 | 25.85 | 287,781 |
| SCYX | 0.942▼ | -0.0153 (-1.60%) | 0.9925 | 0.94 | 22,593 |
| SDCP | 25.815▼ | -0.005 (-0.02%) | 25.815 | 25.815 | 0 |
| SDD | 17.79▲ | +0.12 (+0.68%) | 17.82 | 17.79 | 1,000 |
| SDHC | 19.11▲ | +0.17 (+0.90%) | 19.20 | 18.89 | 13,252 |
| SDHY | 16.08▲ | +0.05 (+0.31%) | 16.23 | 15.94 | 74,100 |
| SDP | 14.61▼ | -0.012 (-0.08%) | 14.75 | 14.54 | 19,600 |
| SEA | 12.755▲ | +0.065 (+0.51%) | 12.757 | 12.75 | 2,300 |
| SEED | 1.12 | +0.00 (+0.00%) | 1.12 | 1.105 | 8,854 |
| SEIC | 81.54▲ | +0.20 (+0.25%) | 81.90 | 81.00 | 429,669 |
| SELX | 1.599▼ | -0.001 (-0.06%) | 1.60 | 1.55 | 500 |
| SETM | 14.556▲ | +0.006 (+0.04%) | 14.65 | 14.45 | 7,100 |
| SFBC | 50.21▼ | -0.19 (-0.38%) | 50.21 | 50.21 | 1,334 |
| SFBS | 74.56▼ | -0.13 (-0.17%) | 74.94 | 73.99 | 97,100 |
| SFLO | 24.48▲ | +0.25 (+1.03%) | 24.59 | 24.371 | 15,400 |
| SFWL | 1.0199 | +0.00 (+0.00%) | 1.02 | 0.96 | 34,574 |
| SFYF | 41.15▲ | +0.22 (+0.54%) | 41.355 | 40.8904 | 2,164 |
| SGLC | 31.2162▼ | -0.1012 (-0.32%) | 31.34 | 31.18 | 8,770 |
| SGMT | 3.26▲ | +0.06 (+1.87%) | 3.42 | 3.218 | 266,400 |
| SHE | 115.922▼ | -0.24 (-0.21%) | 115.922 | 115.922 | 800 |
| SHFS | 2.29▼ | -0.03 (-1.29%) | 2.39 | 2.245 | 11,300 |
| SHIP | 5.60▲ | +0.06 (+1.08%) | 5.6781 | 5.55 | 43,130 |
| SHM | 47.33▲ | +0.02 (+0.04%) | 47.37 | 47.28 | 388,500 |
| SHMD | 3.46▲ | +0.16 (+4.85%) | 3.715 | 3.125 | 10,100 |
| SHOT | 0.4955▼ | -0.0031 (-0.62%) | 0.51 | 0.47 | 1,672,411 |
| SHUS | 41.998▼ | -0.0748 (-0.18%) | 41.998 | 41.998 | 100 |
| SHW | 351.86▼ | -1.71 (-0.48%) | 353.78 | 350.215 | 1,470,696 |
| SHYL | 44.365▲ | +0.025 (+0.06%) | 44.47 | 44.35 | 14,800 |
| SIGI | 89.73▼ | -0.08 (-0.09%) | 90.816 | 89.30 | 324,608 |
| SIJ | 7.52▲ | +0.0099 (+0.13%) | 7.56 | 7.43 | 1,900 |
| SIM | 26.70 | +0.00 (+0.00%) | 26.70 | 26.70 | 0 |
| SIMA | 10.2954▲ | +0.0354 (+0.35%) | 10.2954 | 10.2954 | 2,573 |
| SIMO | 53.54▲ | +0.75 (+1.42%) | 53.69 | 52.10 | 307,650 |
| SIRI | 21.57▼ | -0.15 (-0.69%) | 21.705 | 21.365 | 3,553,630 |
| SITM | 190.01▲ | +1.51 (+0.80%) | 195.56 | 185.4901 | 319,179 |
| SIXD | 26.541▲ | +0.001 (+0.00%) | 26.57 | 26.48 | 14,100 |
| SIXL | 36.5621▲ | +0.0164 (+0.04%) | 36.5621 | 36.5621 | 60 |
| SIXP | 27.682▼ | -0.0026 (-0.01%) | 27.682 | 27.682 | 0 |
| SIXS | 45.5448▲ | +0.0248 (+0.05%) | 45.5495 | 45.54 | 3,446 |
| SJ | 0.88▼ | -0.04 (-4.35%) | 0.908 | 0.8511 | 71,660 |
| SJCP | 24.975▼ | -0.005 (-0.02%) | 24.975 | 24.975 | 8 |
| SJLD | 25.18▲ | +0.0002 (+0.00%) | 25.18 | 25.18 | 20 |
| SJW | 53.09▼ | -0.23 (-0.43%) | 54.275 | 52.83 | 166,301 |
| SKX | 61.49▲ | +0.03 (+0.05%) | 61.57 | 61.47 | 6,087,300 |
| SKY | 89.68▲ | +0.04 (+0.04%) | 90.54 | 88.88 | 322,800 |
| SKYT | 7.61 | +0.00 (+0.00%) | 7.93 | 7.46 | 702,293 |
| SKYU | 27.67▲ | +0.07 (+0.25%) | 27.67 | 27.67 | 100 |
| SLDB | 2.76▼ | -0.01 (-0.36%) | 3.05 | 2.72 | 2,158,321 |
| SLDR | 50.09▲ | +0.02 (+0.04%) | 50.09 | 50.09 | 200 |
| SLP | 30.02▼ | -0.23 (-0.76%) | 30.80 | 29.815 | 150,697 |
| SLSR | 4.22▲ | +0.13 (+3.18%) | 4.29 | 4.114 | 23,900 |
| SMC | 28.34▲ | +0.05 (+0.18%) | 28.77 | 27.715 | 40,797 |
| SMCF | 28.266▼ | -0.0103 (-0.04%) | 28.266 | 28.266 | 100 |
| SMCI | 31.99▼ | -0.12 (-0.37%) | 32.835 | 31.195 | 31,459,202 |
| SMCL | 8.95▼ | -0.12 (-1.32%) | 9.42 | 8.52 | 921,600 |
| SMCX | 24.23▼ | -0.27 (-1.10%) | 25.53 | 23.05 | 2,779,539 |
| SMCY | 16.82 | +0.00 (+0.00%) | 17.09 | 16.432 | 590,900 |
| SMIZ | 31.50▼ | -0.07 (-0.22%) | 31.62 | 31.4701 | 60,369 |
| SMLL | 20.8393▲ | +0.1667 (+0.81%) | 20.8393 | 20.8393 | 5 |