Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| BRK.A | 603,000.00▼ | -3,413.45 (-0.56%) | 615,999.99 | 602,415.00 | 13,992 |
| NVR | 7,586.55▲ | +107.54 (+1.44%) | 7,684.97 | 7,495.24 | 15,561 |
| BKNG | 3,577.38▲ | +104.47 (+3.01%) | 3,748.21 | 3,566.91 | 534,715 |
| SEB | 3,220.01▼ | -54.89 (-1.68%) | 3,321.84 | 3,207.22 | 2,433 |
| CMG | 3,155.38▲ | +13.39 (+0.43%) | 3,176.40 | 3,148.84 | 269,495 |
| AZO | 2,952.20▼ | -9.89 (-0.33%) | 2,987.11 | 2,949.82 | 102,073 |
| WTM | 1,802.5699▼ | -22.4301 (-1.23%) | 1,825.50 | 1,800.00 | 12,854 |
| FCNCA | 1,710.00▼ | -3.50 (-0.20%) | 1,745.15 | 1,700.30 | 62,387 |
| MELI | 1,630.56▲ | +124.57 (+8.27%) | 1,680.00 | 1,617.00 | 1,346,802 |
| MKL | 1,581.06▲ | +4.51 (+0.29%) | 1,588.31 | 1,538.36 | 53,246 |
| TDG | 1,293.80▲ | +22.02 (+1.73%) | 1,303.49 | 1,270.9273 | 238,023 |
| MTD | 1,251.95▲ | +2.07 (+0.17%) | 1,272.90 | 1,251.36 | 95,337 |
| AVGO | 1,278.11▲ | +39.54 (+3.19%) | 1,283.88 | 1,247.14 | 2,489,755 |
| FICO | 1,193.01▲ | +27.66 (+2.37%) | 1,204.54 | 1,176.4319 | 182,907 |
| MSTR | 1,223.01▲ | +93.59 (+8.29%) | 1,242.00 | 1,172.82 | 1,557,700 |
| BH.A | 1,011.00▲ | +11.84 (+1.18%) | 1,011.00 | 1,008.00 | 149 |
| ORLY | 1,012.95▲ | +6.72 (+0.67%) | 1,019.49 | 1,003.36 | 417,855 |
| REGN | 957.00▲ | +19.39 (+2.07%) | 958.02 | 926.94 | 525,991 |
| GWW | 931.94▲ | +8.04 (+0.87%) | 936.46 | 926.52 | 129,810 |
| LRCX | 908.53▲ | +24.85 (+2.81%) | 912.615 | 895.545 | 875,321 |
| ASML | 901.63▲ | +31.35 (+3.60%) | 904.955 | 888.67 | 959,780 |
| NVDA | 887.89▲ | +29.72 (+3.46%) | 892.81 | 870.40 | 39,834,072 |
| COKE | 853.40▲ | +12.37 (+1.47%) | 853.40 | 837.51 | 42,672 |
| DECK | 842.34▲ | +9.71 (+1.17%) | 845.19 | 828.75 | 223,833 |
| SMCI | 782.70▲ | +20.18 (+2.65%) | 801.59 | 768.00 | 5,230,625 |
| BLK | 763.91▲ | +6.91 (+0.91%) | 771.55 | 762.70 | 558,279 |
| COST | 743.90▲ | +11.46 (+1.56%) | 747.49 | 733.345 | 2,323,061 |
| LLY | 734.97▼ | -20.94 (-2.77%) | 745.00 | 730.34 | 4,594,897 |
| GHC | 732.68▲ | +6.87 (+0.95%) | 737.02 | 730.22 | 11,737 |
| NOW | 716.65▲ | +20.93 (+3.01%) | 724.65 | 705.00 | 1,437,055 |
| MPWR | 707.22▼ | -5.67 (-0.80%) | 727.95 | 701.21 | 585,707 |
| EQIX | 700.18▲ | +1.48 (+0.21%) | 730.24 | 697.99 | 762,548 |
| KLAC | 696.59▲ | +14.54 (+2.13%) | 704.06 | 691.095 | 820,130 |
| CTAS | 674.04▲ | +11.75 (+1.77%) | 675.83 | 665.78 | 420,715 |
| URI | 666.66▲ | +2.09 (+0.31%) | 685.89 | 664.325 | 343,282 |
| INTU | 629.27▲ | +15.23 (+2.48%) | 631.39 | 622.44 | 1,109,046 |
| HUBS | 600.27▲ | +9.38 (+1.59%) | 607.86 | 595.00 | 354,179 |
| MLM | 591.03▲ | +1.07 (+0.18%) | 598.655 | 588.24 | 491,967 |
| TMO | 572.38▲ | +1.13 (+0.20%) | 579.84 | 571.63 | 1,749,669 |
| NFLX | 579.34▲ | +14.19 (+2.51%) | 580.26 | 565.16 | 3,306,936 |
| TPL | 561.62▲ | +3.06 (+0.55%) | 566.84 | 559.3132 | 44,029 |
| CHE | 561.65▲ | +2.00 (+0.36%) | 566.28 | 556.88 | 70,751 |
| NEU | 546.89▲ | +7.37 (+1.37%) | 549.07 | 541.75 | 30,562 |
| MDY | 535.41▲ | +5.35 (+1.01%) | 540.37 | 533.66 | 930,710 |
| PH | 536.18▲ | +5.50 (+1.04%) | 547.345 | 532.54 | 970,079 |
| SNPS | 536.94▲ | +13.56 (+2.59%) | 540.40 | 528.50 | 855,779 |
| MCK | 528.86▼ | -1.41 (-0.27%) | 530.00 | 520.49 | 866,981 |
| ELV | 526.96▲ | +1.35 (+0.26%) | 528.33 | 518.90 | 819,445 |
| ROP | 517.21▲ | +6.39 (+1.25%) | 519.515 | 511.50 | 1,067,608 |
| IVV | 513.84▲ | +6.38 (+1.26%) | 515.03 | 511.07 | 2,658,772 |
| DPZ | 514.33▲ | +1.63 (+0.32%) | 518.9899 | 509.08 | 583,565 |
| SPY | 511.29▲ | +6.26 (+1.24%) | 512.55 | 508.56 | 72,529,927 |
| VGT | 509.46▲ | +13.40 (+2.70%) | 511.125 | 506.74 | 436,614 |
| CACC | 506.28▲ | +5.12 (+1.02%) | 511.33 | 503.405 | 50,001 |
| NWLI | 488.48▼ | -0.42 (-0.09%) | 489.535 | 488.20 | 30,050 |
| UNH | 492.45▼ | -0.52 (-0.11%) | 492.785 | 485.78 | 2,487,811 |
| IDXX | 480.60▲ | +4.78 (+1.00%) | 493.98 | 478.45 | 547,852 |
| ADBE | 486.18▲ | +9.61 (+2.02%) | 487.49 | 477.565 | 2,833,186 |
| VOO | 469.98▲ | +5.76 (+1.24%) | 471.00 | 467.4401 | 4,486,382 |
| MSCI | 467.04▼ | -0.66 (-0.14%) | 474.90 | 466.36 | 826,479 |
| NOC | 469.09▼ | -5.91 (-1.24%) | 477.52 | 465.23 | 1,443,462 |
| TYL | 469.00▲ | +4.54 (+0.98%) | 471.53 | 464.15 | 170,676 |
| LII | 458.73▲ | +2.94 (+0.65%) | 470.435 | 458.49 | 235,006 |
| LMT | 461.91▼ | -1.29 (-0.28%) | 462.93 | 457.1701 | 910,775 |
| WSO | 464.55▲ | +8.47 (+1.86%) | 466.56 | 455.64 | 284,155 |
| META | 451.96▲ | +10.28 (+2.33%) | 454.17 | 443.85 | 16,481,356 |
| MA | 443.58▲ | +2.48 (+0.56%) | 445.26 | 436.90 | 3,711,610 |
| GS | 438.18▲ | +5.61 (+1.30%) | 442.30 | 434.92 | 2,406,445 |
| QQQ | 435.48▲ | +8.58 (+2.01%) | 436.47 | 432.74 | 48,008,810 |
| DDS | 434.00▲ | +2.70 (+0.63%) | 441.31 | 429.00 | 66,610 |
| RACE | 430.29▲ | +5.73 (+1.35%) | 434.10 | 428.82 | 288,921 |
| FDS | 428.25▲ | +4.89 (+1.16%) | 431.28 | 425.79 | 197,353 |
| IT | 428.64▲ | +9.60 (+2.29%) | 431.00 | 421.44 | 478,615 |
| SPGI | 425.18▲ | +8.22 (+1.97%) | 425.37 | 420.52 | 1,917,839 |
| LIN | 423.60▲ | +3.98 (+0.95%) | 425.77 | 418.08 | 2,657,250 |
| ATRI | 414.95 | +0.00 (+0.00%) | 426.45 | 414.95 | 36,896 |
| AMP | 418.95▲ | +2.47 (+0.59%) | 420.41 | 414.36 | 279,712 |
| CACI | 414.95▲ | +3.99 (+0.97%) | 416.94 | 410.665 | 115,526 |
| MSFT | 406.66▲ | +8.82 (+2.22%) | 407.15 | 401.86 | 17,390,522 |
| BLD | 402.52▼ | -6.36 (-1.56%) | 425.62 | 401.78 | 793,120 |
| SAIA | 400.08▼ | -5.87 (-1.45%) | 428.00 | 399.44 | 631,700 |
| BRK.B | 400.87▲ | +0.27 (+0.07%) | 404.50 | 399.21 | 4,083,800 |
| VRTX | 401.08▲ | +0.92 (+0.23%) | 405.665 | 397.59 | 1,062,882 |
| ULTA | 397.39▲ | +0.06 (+0.02%) | 404.51 | 397.275 | 591,398 |
| CSL | 398.47▲ | +3.40 (+0.86%) | 403.17 | 396.61 | 202,235 |
| DE | 400.96▲ | +5.00 (+1.26%) | 401.34 | 394.85 | 1,626,960 |
| MEDP | 392.57▲ | +1.50 (+0.38%) | 399.90 | 392.38 | 133,312 |
| MUSA | 392.44▼ | -3.92 (-0.99%) | 398.335 | 390.20 | 454,711 |
| DIA | 386.77▲ | +4.54 (+1.19%) | 387.98 | 385.10 | 4,469,427 |
| ARGX | 388.20▼ | -5.22 (-1.33%) | 397.18 | 384.45 | 139,374 |
| TDY | 385.34▼ | -0.26 (-0.07%) | 392.35 | 383.22 | 386,120 |
| ERIE | 390.01▲ | +5.07 (+1.32%) | 390.40 | 383.07 | 45,299 |
| WING | 388.55▲ | +7.01 (+1.84%) | 391.10 | 381.10 | 504,424 |
| ISRG | 381.36▲ | +3.71 (+0.98%) | 384.47 | 378.87 | 1,028,858 |
| MCO | 380.56▲ | +4.16 (+1.11%) | 382.94 | 377.895 | 793,012 |
| CVCO | 377.30▲ | +5.28 (+1.42%) | 389.07 | 376.47 | 40,508 |
| HUBB | 379.89▲ | +6.95 (+1.86%) | 381.305 | 376.29 | 433,697 |
| CABO | 378.45▼ | -17.53 (-4.43%) | 408.415 | 369.13 | 162,639 |
| KNSL | 382.37▲ | +9.26 (+2.48%) | 382.845 | 368.04 | 208,579 |
| DJCO | 369.00▲ | +8.85 (+2.46%) | 374.67 | 367.43 | 8,887 |