Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| VNQ | 84.96▲ | +1.16 (+1.38%) | 85.42 | 84.76 | 3,544,900 |
| EDU | 87.24▼ | -1.38 (-1.56%) | 88.53 | 84.61 | 1,347,651 |
| SPXT | 84.9415▲ | +0.5905 (+0.70%) | 84.9415 | 84.53 | 661 |
| CMPR | 84.67▼ | -0.40 (-0.47%) | 86.22 | 84.52 | 265,786 |
| LW | 86.07▲ | +0.49 (+0.57%) | 86.33 | 84.50 | 1,476,868 |
| PFG | 84.78▲ | +0.59 (+0.70%) | 84.96 | 84.44 | 999,651 |
| UMBF | 86.00▲ | +2.07 (+2.47%) | 86.13 | 84.42 | 538,442 |
| NLR | 85.26▲ | +1.20 (+1.43%) | 85.61 | 84.40 | 28,100 |
| CCK | 84.22▼ | -0.47 (-0.55%) | 85.11 | 84.17 | 621,466 |
| QGRO | 84.74▲ | +1.35 (+1.62%) | 84.76 | 84.03 | 25,808 |
| FTCS | 84.36▲ | +0.51 (+0.61%) | 84.45 | 84.00 | 279,800 |
| VTWO | 84.63▲ | +0.98 (+1.17%) | 84.80 | 84.00 | 2,537,900 |
| PNR | 85.08▲ | +1.89 (+2.27%) | 85.84 | 83.95 | 1,170,787 |
| PNFP | 84.70▲ | +0.47 (+0.56%) | 85.76 | 83.89 | 186,829 |
| WOOD | 84.31▲ | +0.56 (+0.67%) | 84.78 | 83.79 | 7,200 |
| MDT | 84.72▲ | +0.42 (+0.50%) | 84.89 | 83.69 | 6,227,356 |
| SF | 84.09▲ | +0.70 (+0.84%) | 84.23 | 83.615 | 709,535 |
| BFC | 83.88▲ | +0.02 (+0.02%) | 84.9999 | 83.50 | 11,852 |
| DAC | 84.38▼ | -0.20 (-0.24%) | 85.00 | 83.48 | 86,786 |
| USBF | 83.4375▲ | +0.5327 (+0.64%) | 83.4375 | 83.4375 | 1 |
| WK | 84.13▼ | -0.20 (-0.24%) | 86.44 | 83.31 | 316,400 |
| GGG | 83.48▲ | +0.35 (+0.42%) | 84.21 | 83.255 | 463,283 |
| COLM | 83.59▼ | -1.13 (-1.33%) | 84.77 | 83.19 | 261,116 |
| IWR | 83.59▲ | +0.83 (+1.00%) | 83.64 | 83.17 | 775,400 |
| UDOW | 84.55▲ | +2.29 (+2.78%) | 84.68 | 83.10 | 1,690,100 |
| NRG | 84.49▲ | +2.41 (+2.94%) | 86.00 | 83.01 | 3,448,124 |
| TECH | 83.50▼ | -0.65 (-0.77%) | 85.57 | 83.00 | 1,149,196 |
| BC | 82.88▼ | -1.27 (-1.51%) | 85.02 | 82.83 | 423,519 |
| DLB | 83.70▲ | +1.13 (+1.37%) | 84.27 | 82.75 | 301,894 |
| SONY | 83.48▲ | +2.25 (+2.77%) | 83.52 | 82.61 | 2,017,049 |
| PJFG | 83.36▲ | +1.41 (+1.72%) | 83.40 | 82.56 | 11,300 |
| COOP | 83.11▲ | +1.14 (+1.39%) | 84.38 | 82.5301 | 428,180 |
| APP | 84.06▲ | +0.62 (+0.74%) | 84.39 | 82.53 | 5,307,929 |
| NVT | 84.11▲ | +2.44 (+2.99%) | 84.19 | 82.50 | 1,423,508 |
| SLYV | 82.53▲ | +0.06 (+0.07%) | 83.33 | 82.35 | 136,500 |
| MMSI | 83.75▲ | +1.35 (+1.64%) | 84.04 | 82.216 | 463,142 |
| PLMR | 83.77▼ | -0.29 (-0.34%) | 84.99 | 82.2132 | 131,557 |
| FDG | 83.12▲ | +1.25 (+1.53%) | 83.12 | 82.1911 | 3,108 |
| CRH | 85.64▲ | +3.09 (+3.74%) | 85.86 | 82.19 | 7,391,724 |
| CHRW | 83.35▼ | -0.52 (-0.62%) | 84.23 | 82.04 | 1,832,692 |
| XLC | 82.53▲ | +0.52 (+0.63%) | 82.60 | 81.96 | 3,487,700 |
| DOX | 82.05▼ | -0.02 (-0.02%) | 83.00 | 81.93 | 639,174 |
| FAB | 81.906▲ | +0.2552 (+0.31%) | 82.22 | 81.69 | 4,975 |
| STN | 81.79▼ | -0.15 (-0.18%) | 82.31 | 81.48 | 69,207 |
| SHY | 81.53▲ | +0.15 (+0.18%) | 81.53 | 81.47 | 3,224,200 |
| ESGD | 82.01▲ | +0.83 (+1.02%) | 82.0315 | 81.41 | 157,574 |
| IRM | 82.34▲ | +1.81 (+2.25%) | 82.49 | 81.275 | 1,067,714 |
| SDG | 81.76▲ | +0.60 (+0.74%) | 81.76 | 81.27 | 21,957 |
| OKE | 81.61▼ | -0.07 (-0.09%) | 82.27 | 81.27 | 2,535,229 |
| NIC | 82.17▲ | +0.73 (+0.90%) | 82.31 | 81.2684 | 13,267 |
| APTV | 81.73▼ | -1.11 (-1.34%) | 83.8815 | 81.21 | 1,893,676 |
| EFA | 81.80▲ | +0.86 (+1.06%) | 81.80 | 81.16 | 10,798,219 |
| VIGI | 81.58▲ | +0.70 (+0.87%) | 81.58 | 81.0714 | 207,518 |
| HWM | 82.75▲ | +1.87 (+2.31%) | 82.84 | 80.95 | 2,695,021 |
| ELQD | 80.974▲ | +0.698 (+0.87%) | 80.99 | 80.90 | 800 |
| PJP | 81.20▲ | +0.5853 (+0.73%) | 81.20 | 80.85 | 4,800 |
| SCHM | 81.19▲ | +0.79 (+0.98%) | 81.20 | 80.76 | 273,400 |
| SSB | 81.40▲ | +0.32 (+0.39%) | 82.38 | 80.73 | 268,403 |
| CFA | 80.915▲ | +0.68 (+0.85%) | 80.915 | 80.69 | 9,700 |
| SKY | 82.34▲ | +2.66 (+3.34%) | 83.66 | 80.67 | 355,837 |
| CP | 80.77▼ | -0.47 (-0.58%) | 81.96 | 80.52 | 1,608,242 |
| MTX | 81.08▲ | +0.53 (+0.66%) | 81.87 | 80.50 | 164,339 |
| FUL | 81.06▲ | +0.62 (+0.77%) | 81.35 | 80.401 | 245,784 |
| RSPG | 81.78▲ | +0.10 (+0.12%) | 81.84 | 80.37 | 37,186 |
| FDIS | 80.81▲ | +0.14 (+0.17%) | 80.93 | 80.28 | 43,500 |
| MGEE | 80.40▼ | -0.98 (-1.20%) | 82.20 | 80.18 | 177,383 |
| GEHC | 81.91▲ | +1.39 (+1.73%) | 82.24 | 80.14 | 1,956,224 |
| USVM | 80.3042▲ | +0.6042 (+0.76%) | 80.3853 | 80.12 | 3,067 |
| SPMO | 81.33▲ | +1.51 (+1.89%) | 81.34 | 80.1113 | 156,019 |
| MGPI | 80.31▼ | -2.16 (-2.62%) | 83.12 | 80.075 | 201,763 |
| BMRN | 80.40▲ | +0.75 (+0.94%) | 80.96 | 79.96 | 2,124,282 |
| UGL | 82.18▲ | +1.93 (+2.40%) | 82.52 | 79.91 | 246,800 |
| SCHD | 80.15▲ | +0.46 (+0.58%) | 80.23 | 79.83 | 2,494,100 |
| XTN | 79.80▼ | -0.79 (-0.98%) | 81.09 | 79.80 | 3,900 |
| BABA | 80.99▲ | +1.48 (+1.86%) | 81.13 | 79.78 | 17,803,260 |
| VCIT | 79.94▲ | +0.58 (+0.73%) | 80.01 | 79.71 | 11,000,500 |
| IYC | 79.88▲ | +0.04 (+0.05%) | 80.09 | 79.53 | 37,900 |
| NPK | 81.31▲ | +1.42 (+1.78%) | 81.37 | 79.50 | 75,914 |
| FTAI | 79.77▲ | +1.29 (+1.64%) | 80.765 | 79.4759 | 1,008,085 |
| PSCM | 79.4557▲ | +0.9057 (+1.15%) | 79.4557 | 79.4557 | 60 |
| ODC | 79.77▼ | -0.41 (-0.51%) | 80.98 | 79.38 | 11,654 |
| SAFT | 79.62▼ | -0.74 (-0.92%) | 80.74 | 79.33 | 42,957 |
| PLUS | 80.13▲ | +0.60 (+0.75%) | 80.4568 | 79.32 | 183,689 |
| PFBC | 79.72▲ | +0.56 (+0.71%) | 80.50 | 79.19 | 85,279 |
| WFG | 81.79▲ | +2.67 (+3.37%) | 82.60 | 79.11 | 152,000 |
| NXTG | 79.58▲ | +1.17 (+1.49%) | 79.70 | 79.06 | 9,349 |
| TECL | 82.99▲ | +5.18 (+6.66%) | 83.09 | 79.06 | 2,789,473 |
| SO | 79.29▲ | +0.58 (+0.74%) | 79.77 | 79.03 | 4,130,014 |
| FORTY | 79.03▼ | -3.745 (-4.52%) | 86.06 | 79.03 | 905 |
| ML | 79.64▼ | -1.35 (-1.67%) | 83.00 | 78.79 | 190,013 |
| TRU | 80.14▲ | +1.84 (+2.35%) | 80.98 | 78.79 | 2,441,787 |
| DPST | 80.59▲ | +1.13 (+1.42%) | 83.55 | 78.67 | 875,192 |
| BRZU | 80.77▼ | -1.72 (-2.09%) | 81.17 | 78.58 | 28,600 |
| AIG | 78.90▼ | -0.54 (-0.68%) | 79.60 | 78.37 | 2,911,346 |
| STNG | 79.70▲ | +0.13 (+0.16%) | 79.96 | 78.32 | 887,594 |
| WRB | 78.37▼ | -0.46 (-0.58%) | 79.02 | 78.20 | 1,278,800 |
| VONV | 78.48▲ | +0.56 (+0.72%) | 78.53 | 78.10 | 300,700 |
| DD | 78.22▼ | -0.13 (-0.17%) | 79.02 | 78.10 | 1,158,289 |
| BLKB | 79.01▲ | +1.34 (+1.73%) | 79.18 | 78.06 | 207,630 |
| POWI | 77.93▲ | +0.57 (+0.74%) | 78.92 | 77.74 | 377,623 |