Technical stock screener for Closing Price: Greater Than 75 results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| FSLR | 191.05▼ | -2.56 (-1.32%) | 199.10 | 190.92 | 1,775,182 |
| NVMI | 193.50▲ | +0.36 (+0.19%) | 196.84 | 189.50 | 165,058 |
| SAP | 190.05▼ | -1.94 (-1.01%) | 190.69 | 189.41 | 541,770 |
| VTWG | 189.17▼ | -1.49 (-0.78%) | 191.62 | 188.80 | 37,400 |
| RSG | 189.24▲ | +1.11 (+0.59%) | 189.88 | 188.79 | 689,898 |
| MSA | 189.78▲ | +0.10 (+0.05%) | 190.72 | 188.54 | 99,032 |
| MSGS | 189.03▼ | -0.05 (-0.03%) | 191.2399 | 187.80 | 95,327 |
| VBR | 188.19▼ | -0.33 (-0.18%) | 189.26 | 187.74 | 191,677 |
| BURL | 190.40▼ | -0.55 (-0.29%) | 192.40 | 187.70 | 928,841 |
| AMZN | 187.48▼ | -2.02 (-1.07%) | 189.892 | 186.93 | 34,141,771 |
| DUOL | 188.12▼ | -12.46 (-6.21%) | 205.25 | 186.91 | 1,873,968 |
| PAC | 187.49▼ | -3.15 (-1.65%) | 195.72 | 186.795 | 23,583 |
| MGC | 186.46▲ | +0.20 (+0.11%) | 187.1583 | 186.04 | 58,056 |
| TXN | 187.05▲ | +1.73 (+0.93%) | 187.35 | 185.73 | 5,606,758 |
| DOV | 185.55▲ | +0.60 (+0.32%) | 186.21 | 184.92 | 837,686 |
| KWR | 184.87▼ | -4.64 (-2.45%) | 190.32 | 184.30 | 89,951 |
| QTEC | 184.74▲ | +0.92 (+0.50%) | 186.06 | 184.20 | 60,000 |
| IVE | 184.22▲ | +0.48 (+0.26%) | 184.45 | 183.9767 | 290,737 |
| AVAV | 186.47▼ | -0.86 (-0.46%) | 189.00 | 183.57 | 404,298 |
| ODFL | 185.04▲ | +1.88 (+1.03%) | 186.65 | 183.41 | 1,096,681 |
| AMT | 184.49▼ | -1.88 (-1.01%) | 186.71 | 182.50 | 3,158,133 |
| LSTR | 184.57▲ | +2.08 (+1.14%) | 185.12 | 182.25 | 167,684 |
| AAPL | 183.05▼ | -1.52 (-0.82%) | 185.09 | 182.13 | 49,014,221 |
| QQQM | 181.90▲ | +0.42 (+0.23%) | 182.81 | 181.28 | 953,594 |
| QCOM | 182.08▲ | +1.54 (+0.85%) | 183.545 | 181.238 | 4,702,541 |
| EPAM | 183.40▲ | +1.47 (+0.81%) | 188.87 | 180.83 | 1,891,365 |
| VIG | 181.14▲ | +0.67 (+0.37%) | 181.33 | 180.79 | 679,585 |
| MNDY | 181.76▲ | +0.76 (+0.42%) | 184.46 | 180.70 | 1,622,728 |
| HIFS | 181.52 | +0.00 (+0.00%) | 183.00 | 180.00 | 7,689 |
| MTH | 180.28▼ | -0.76 (-0.42%) | 181.985 | 179.95 | 281,964 |
| PTC | 180.00 | +0.00 (+0.00%) | 182.13 | 179.405 | 629,877 |
| XNTK | 179.4357▲ | +1.0057 (+0.56%) | 180.08 | 179.11 | 5,118 |
| CHRD | 179.49▼ | -2.08 (-1.15%) | 182.31 | 179.06 | 476,182 |
| CRBN | 179.383▲ | +0.5599 (+0.31%) | 179.8676 | 179.0236 | 5,130 |
| TEAM | 179.75▼ | -0.10 (-0.06%) | 183.00 | 178.89 | 834,909 |
| MPC | 179.56▼ | -3.37 (-1.84%) | 184.7218 | 178.62 | 1,584,356 |
| PKG | 179.40▼ | -0.98 (-0.54%) | 180.71 | 178.60 | 347,573 |
| AGM | 179.50▲ | +1.23 (+0.69%) | 180.40 | 178.11 | 34,885 |
| BA | 178.51▼ | -2.74 (-1.51%) | 181.88 | 177.92 | 3,714,696 |
| VOOV | 178.21▲ | +0.47 (+0.26%) | 178.32 | 177.895 | 71,429 |
| XLY | 178.10▼ | -0.96 (-0.54%) | 179.35 | 177.73 | 2,814,261 |
| PEP | 179.79▲ | +1.73 (+0.97%) | 180.16 | 177.61 | 4,201,811 |
| SXI | 178.49▲ | +0.80 (+0.45%) | 178.555 | 176.97 | 44,181 |
| UHS | 178.09▲ | +1.04 (+0.59%) | 180.60 | 176.8701 | 573,418 |
| IWD | 176.89▲ | +0.26 (+0.15%) | 177.24 | 176.5751 | 987,464 |
| WWD | 177.26▼ | -1.985 (-1.11%) | 179.50 | 176.131 | 441,749 |
| OC | 176.81▼ | -0.57 (-0.32%) | 179.1999 | 176.08 | 525,808 |
| SSD | 176.00▼ | -1.13 (-0.64%) | 178.03 | 175.64 | 338,554 |
| IESC | 182.31▲ | +4.11 (+2.31%) | 183.8699 | 175.3888 | 143,956 |
| AIZ | 176.50▼ | -2.79 (-1.56%) | 180.00 | 175.14 | 428,462 |
| MOG.B | 175.05▲ | +14.25 (+8.86%) | 175.05 | 175.05 | 300 |
| WCC | 175.88▲ | +0.63 (+0.36%) | 176.47 | 174.14 | 558,768 |
| NUE | 174.47▲ | +0.10 (+0.06%) | 175.625 | 173.71 | 1,149,412 |
| VLU | 172.5923▲ | +0.3021 (+0.18%) | 173.52 | 172.2462 | 5,349 |
| BAP | 174.92▼ | -1.08 (-0.61%) | 180.21 | 172.00 | 712,187 |
| PAYC | 173.39▼ | -0.19 (-0.11%) | 175.00 | 171.82 | 474,217 |
| ZS | 174.62▲ | +2.66 (+1.55%) | 175.166 | 171.75 | 1,401,700 |
| MOG.A | 175.66▲ | +3.40 (+1.97%) | 176.45 | 171.73 | 217,736 |
| WMS | 172.44▲ | +0.09 (+0.05%) | 173.75 | 171.56 | 337,500 |
| NXST | 172.30▼ | -5.64 (-3.17%) | 178.00 | 171.335 | 341,558 |
| ALL | 172.71▲ | +1.25 (+0.73%) | 173.03 | 171.315 | 901,037 |
| HEI.A | 172.15▲ | +2.16 (+1.27%) | 173.30 | 171.03 | 213,000 |
| GLOB | 173.14▼ | -0.04 (-0.02%) | 176.61 | 171.00 | 823,257 |
| FFIV | 171.62▲ | +0.58 (+0.34%) | 172.20 | 170.79 | 313,444 |
| OLED | 171.08▼ | -2.68 (-1.54%) | 175.75 | 170.72 | 427,553 |
| AME | 170.80▲ | +0.90 (+0.53%) | 171.57 | 170.39 | 1,193,660 |
| VXF | 170.59▼ | -0.64 (-0.37%) | 172.05 | 170.30 | 144,186 |
| JBHT | 170.59▲ | +0.58 (+0.34%) | 171.25 | 169.62 | 711,851 |
| VRSN | 171.23▲ | +1.44 (+0.85%) | 171.94 | 169.61 | 613,427 |
| ZTS | 169.04▲ | +0.91 (+0.54%) | 169.99 | 168.29 | 2,010,729 |
| GRMN | 168.93▼ | -0.37 (-0.22%) | 169.70 | 168.24 | 737,154 |
| JKHY | 169.24▲ | +0.20 (+0.12%) | 169.96 | 167.96 | 319,815 |
| GOOG | 170.29▼ | -1.29 (-0.75%) | 171.34 | 167.91 | 18,740,458 |
| TSLA | 168.47▼ | -3.50 (-2.04%) | 173.0599 | 167.75 | 72,627,178 |
| EVX | 167.6362▲ | +0.9962 (+0.60%) | 167.6362 | 167.56 | 665 |
| TRI | 167.78▼ | -0.09 (-0.05%) | 169.31 | 167.07 | 250,315 |
| INSP | 167.83▼ | -6.54 (-3.75%) | 177.85 | 167.07 | 896,826 |
| TXRH | 167.22▲ | +0.73 (+0.44%) | 168.69 | 166.63 | 455,512 |
| WAB | 168.34▲ | +1.01 (+0.60%) | 168.56 | 166.58 | 980,767 |
| HOV | 169.80▲ | +1.91 (+1.14%) | 170.00 | 166.5269 | 61,819 |
| IBM | 167.15▲ | +0.88 (+0.53%) | 168.07 | 166.32 | 2,254,700 |
| GOOGL | 168.65▼ | -1.31 (-0.77%) | 169.85 | 166.19 | 29,799,931 |
| RL | 167.15▼ | -0.89 (-0.53%) | 168.15 | 166.19 | 751,970 |
| WCN | 167.38▲ | +1.24 (+0.75%) | 167.735 | 166.135 | 571,490 |
| GEV | 167.27▲ | +0.87 (+0.52%) | 170.80 | 165.99 | 3,211,696 |
| BLDR | 166.96▼ | -2.30 (-1.36%) | 170.54 | 165.98 | 1,874,685 |
| RSP | 166.11▲ | +0.27 (+0.16%) | 166.55 | 165.85 | 3,412,253 |
| PG | 166.85▲ | +0.81 (+0.49%) | 167.36 | 165.70 | 4,879,427 |
| POWL | 168.23▲ | +2.87 (+1.74%) | 175.6012 | 165.631 | 394,824 |
| CVX | 165.82▲ | +0.37 (+0.22%) | 166.42 | 165.0153 | 5,490,944 |
| UNF | 166.20▼ | -0.64 (-0.38%) | 167.01 | 164.63 | 39,162 |
| CRAI | 164.74▲ | +0.71 (+0.43%) | 165.17 | 164.03 | 28,080 |
| BBH | 164.06▼ | -0.56 (-0.34%) | 165.28 | 163.8843 | 3,575 |
| RGEN | 166.81▲ | +1.92 (+1.16%) | 167.43 | 163.825 | 337,488 |
| AN | 164.30▼ | -1.54 (-0.93%) | 167.00 | 163.54 | 219,927 |
| TMUS | 164.20▼ | -0.48 (-0.29%) | 164.94 | 163.53 | 3,084,768 |
| GE | 163.38▼ | -4.12 (-2.46%) | 168.74 | 163.11 | 5,692,160 |
| EGP | 164.49▼ | -0.62 (-0.38%) | 165.15 | 163.05 | 260,988 |
| PODD | 165.90▼ | -11.63 (-6.55%) | 193.30 | 162.715 | 3,176,414 |
| ELF | 164.09▼ | -6.34 (-3.72%) | 171.51 | 162.26 | 1,064,640 |