Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MORN | 141.84▼ | -11.39 (-7.43%) | 154.49 | 141.49 | 507,466 |
| MPC | 253.56▲ | +7.05 (+2.86%) | 253.725 | 244.775 | 1,795,758 |
| MPWR | 1,438.30▲ | +3.35 (+0.23%) | 1,510.755 | 1,373.8199 | 996,589 |
| MQQQ | 230.9852▲ | +3.4252 (+1.51%) | 237.63 | 225.94 | 69,730 |
| MRCY | 105.57▲ | +0.57 (+0.54%) | 108.85 | 104.00 | 562,420 |
| MRK | 125.45▲ | +4.85 (+4.02%) | 125.9599 | 121.00 | 14,048,619 |
| MRSH | 162.23▼ | -3.73 (-2.25%) | 167.035 | 162.02 | 1,429,932 |
| MRVL | 281.26▲ | +4.56 (+1.65%) | 292.51 | 263.72 | 38,774,186 |
| MRVU | 208.57▲ | +7.58 (+3.77%) | 221.00 | 182.745 | 426,374 |
| MS | 221.04▲ | +1.18 (+0.54%) | 227.48 | 220.85 | 3,982,505 |
| MSA | 167.62▲ | +2.33 (+1.41%) | 169.22 | 165.43 | 259,707 |
| MSCI | 544.56▼ | -32.73 (-5.67%) | 579.46 | 542.45 | 926,512 |
| MSFT | 352.83▼ | -12.63 (-3.46%) | 364.23 | 349.20 | 62,728,991 |
| MSGS | 378.73▲ | +12.68 (+3.46%) | 379.34 | 365.02 | 267,638 |
| MSI | 397.01▼ | -3.59 (-0.90%) | 408.80 | 396.66 | 1,080,782 |
| MSM | 119.37▲ | +2.82 (+2.42%) | 120.085 | 116.81 | 791,633 |
| MTB | 236.77▲ | +3.51 (+1.50%) | 237.6025 | 233.58 | 759,926 |
| MTD | 1,243.42▲ | +40.2399 (+3.34%) | 1,261.005 | 1,212.78 | 337,346 |
| MTN | 133.34▼ | -10.90 (-7.56%) | 141.82 | 132.00 | 1,048,102 |
| MTRN | 281.80▲ | +12.18 (+4.52%) | 285.97 | 272.50 | 368,196 |
| MTSI | 390.19▲ | +17.11 (+4.59%) | 392.4399 | 362.0001 | 1,863,134 |
| MTZ | 403.57▲ | +10.43 (+2.65%) | 408.00 | 394.33 | 848,851 |
| MU | 1,213.5601▲ | +165.0501 (+15.74%) | 1,255.00 | 1,136.3101 | 79,552,392 |
| MUB | 107.58▲ | +0.12 (+0.11%) | 107.62 | 107.475 | 2,879,682 |
| MULL | 1,030.59▲ | +250.47 (+32.11%) | 1,088.069 | 915.00 | 684,357 |
| MUNA | 100.4854▼ | -0.0196 (-0.02%) | 100.4854 | 100.4854 | 50 |
| MUNB | 100.975▲ | +0.025 (+0.02%) | 100.975 | 100.975 | 0 |
| MUNC | 102.675▲ | +0.075 (+0.07%) | 102.675 | 102.675 | 12 |
| MUND | 103.32▼ | -0.34 (-0.33%) | 103.32 | 103.32 | 3 |
| MUSA | 523.73▼ | -7.36 (-1.39%) | 529.45 | 519.235 | 288,816 |
| MUU | 1,182.40▲ | +280.30 (+31.07%) | 1,252.80 | 1,051.05 | 4,697,278 |
| MVLL | 155.42▲ | +5.60 (+3.74%) | 167.76 | 136.774 | 1,997,987 |
| MXI | 106.81▲ | +1.10 (+1.04%) | 107.48 | 106.51 | 44,948 |
| MYRG | 487.33▲ | +17.25 (+3.67%) | 491.6099 | 474.50 | 237,318 |
| MZTI | 112.41▼ | -0.15 (-0.13%) | 114.73 | 111.73 | 236,340 |
| NATH | 101.62▲ | +0.83 (+0.82%) | 101.62 | 100.79 | 18,187 |
| NBIS | 256.63▼ | -3.03 (-1.17%) | 275.52 | 252.56 | 14,387,274 |
| NBIX | 164.18▼ | -1.88 (-1.13%) | 168.07 | 163.68 | 762,280 |
| NBN | 130.25▲ | +1.77 (+1.38%) | 131.48 | 127.78 | 157,856 |
| NDSN | 304.64▲ | +8.53 (+2.88%) | 307.74 | 298.64 | 305,593 |
| NET | 226.65▲ | +3.17 (+1.42%) | 227.57 | 216.04 | 2,962,236 |
| NEU | 801.04▲ | +10.19 (+1.29%) | 813.51 | 791.29 | 129,238 |
| NHC | 201.53▼ | -1.28 (-0.63%) | 202.80 | 198.0001 | 92,868 |
| NIC | 161.35▲ | +4.97 (+3.18%) | 161.35 | 156.525 | 235,761 |
| NLR | 117.39▼ | -2.06 (-1.72%) | 120.845 | 117.22 | 346,567 |
| NNI | 133.58▲ | +0.39 (+0.29%) | 135.22 | 132.58 | 74,941 |
| NOC | 499.33▼ | -3.68 (-0.73%) | 512.435 | 498.75 | 774,905 |
| NOVT | 160.43▲ | +8.43 (+5.55%) | 160.99 | 153.95 | 616,501 |
| NPK | 123.72▼ | -2.27 (-1.80%) | 127.83 | 122.6001 | 78,153 |
| NPO | 380.22▲ | +13.22 (+3.60%) | 385.87 | 371.14 | 256,925 |
| NRG | 147.11▲ | +4.90 (+3.45%) | 147.37 | 143.50 | 3,200,457 |
| NSC | 312.06▲ | +8.24 (+2.71%) | 312.24 | 306.78 | 651,005 |
| NSIT | 113.90▲ | +0.60 (+0.53%) | 117.43 | 112.2501 | 294,519 |
| NTAP | 154.59▼ | -0.97 (-0.62%) | 158.00 | 152.53 | 2,033,453 |
| NTES | 114.82▼ | -2.82 (-2.40%) | 115.96 | 114.10 | 546,922 |
| NTRA | 260.74▲ | +0.77 (+0.30%) | 271.23 | 258.50 | 2,423,183 |
| NTRS | 175.97▲ | +2.04 (+1.17%) | 178.6999 | 175.16 | 968,349 |
| NUE | 248.89▲ | +8.37 (+3.48%) | 249.645 | 241.385 | 1,185,601 |
| NUGT | 118.15▲ | +3.46 (+3.02%) | 121.7812 | 114.745 | 735,403 |
| NUTX | 149.105▲ | +1.565 (+1.06%) | 150.9999 | 146.00 | 76,045 |
| NUVL | 123.53▼ | -0.05 (-0.04%) | 123.67 | 123.51 | 1,167,851 |
| NVDA | 195.74▼ | -3.26 (-1.64%) | 200.80 | 192.13 | 150,205,647 |
| NVDU | 114.41▼ | -3.79 (-3.21%) | 120.0269 | 110.00 | 409,159 |
| NVMI | 534.24▲ | +12.31 (+2.36%) | 550.60 | 516.1152 | 453,270 |
| NVR | 6,814.4399▲ | +49.6098 (+0.73%) | 6,956.48 | 6,765.9268 | 14,886 |
| NVS | 155.12▲ | +2.00 (+1.31%) | 155.845 | 153.42 | 3,949,016 |
| NVT | 171.91▲ | +4.36 (+2.60%) | 176.7799 | 171.00 | 1,853,770 |
| NWPX | 146.63▲ | +3.10 (+2.16%) | 152.03 | 144.51 | 216,544 |
| NXPI | 298.64▲ | +4.58 (+1.56%) | 307.38 | 291.69 | 3,382,236 |
| NXST | 154.70▼ | -13.27 (-7.90%) | 167.605 | 154.47 | 511,208 |
| NXT | 113.18▼ | -3.49 (-2.99%) | 118.4163 | 108.5094 | 2,583,161 |
| NXTG | 153.71▼ | -0.2497 (-0.16%) | 154.73 | 152.18 | 16,745 |
| NYSX | 123.2313▲ | +0.3503 (+0.29%) | 123.55 | 122.80 | 1,181 |
| OC | 136.26▲ | +2.09 (+1.56%) | 139.215 | 133.91 | 1,200,508 |
| ODC | 100.69▲ | +1.73 (+1.75%) | 101.215 | 98.18 | 131,081 |
| ODFL | 220.12▲ | +1.08 (+0.49%) | 228.06 | 218.09 | 1,252,992 |
| OEF | 357.55▼ | -1.73 (-0.48%) | 361.54 | 355.87 | 360,680 |
| OIH | 380.53▲ | +9.26 (+2.49%) | 381.10 | 369.81 | 255,353 |
| OKTA | 119.26▲ | +0.68 (+0.57%) | 123.45 | 116.80 | 3,325,619 |
| OMAB | 112.01▲ | +4.36 (+4.05%) | 112.31 | 109.805 | 144,026 |
| ON | 118.74▲ | +3.00 (+2.59%) | 121.25 | 112.16 | 7,805,275 |
| ONC | 275.34▼ | -1.78 (-0.64%) | 280.96 | 274.29 | 230,400 |
| ONEO | 153.183▲ | +1.9365 (+1.28%) | 153.46 | 153.1828 | 468 |
| ONEV | 143.11▲ | +0.622 (+0.44%) | 144.25 | 142.96 | 8,521 |
| ONEY | 129.34▲ | +1.202 (+0.94%) | 129.665 | 128.67 | 18,065 |
| ONTO | 344.24▲ | +22.00 (+6.83%) | 353.18 | 326.58 | 1,759,568 |
| OPER | 100.28▲ | +0.01 (+0.01%) | 100.29 | 100.2707 | 5,919 |
| OPY | 104.84▼ | -0.10 (-0.10%) | 108.475 | 104.265 | 93,651 |
| ORA | 120.03▼ | -4.15 (-3.34%) | 125.42 | 119.79 | 702,437 |
| ORCL | 152.46▼ | -5.07 (-3.22%) | 157.62 | 150.37 | 36,128,668 |
| OSCX | 104.1012▼ | -3.4691 (-3.22%) | 106.71 | 102.15 | 2,944 |
| OSIS | 218.93▲ | +5.21 (+2.44%) | 220.18 | 213.03 | 239,657 |
| OSK | 150.99▲ | +7.64 (+5.33%) | 151.39 | 145.09 | 450,142 |
| PAC | 252.21▲ | +6.63 (+2.70%) | 257.99 | 249.06 | 94,831 |
| PAG | 183.84▲ | +0.40 (+0.22%) | 186.6199 | 180.63 | 231,814 |
| PANW | 293.09▲ | +7.83 (+2.74%) | 295.505 | 285.27 | 8,547,020 |
| PAYC | 124.48▼ | -2.74 (-2.15%) | 128.58 | 123.44 | 548,724 |
| PCAR | 121.68▲ | +4.65 (+3.97%) | 123.03 | 117.86 | 2,226,112 |
| PCTY | 100.48▼ | -3.31 (-3.19%) | 104.43 | 100.21 | 478,327 |
| PDP | 151.735▲ | +2.855 (+1.92%) | 152.66 | 150.40 | 20,790 |