Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBIS | 154.56▲ | +9.59 (+6.62%) | 159.50 | 142.30 | 23,130,920 |
| NBIX | 126.32▼ | -2.57 (-1.99%) | 129.41 | 125.64 | 1,093,575 |
| NBN | 123.55▼ | -0.35 (-0.28%) | 124.50 | 121.42 | 102,134 |
| NDSN | 278.09▲ | +2.81 (+1.02%) | 278.325 | 272.30 | 258,064 |
| NEM | 116.50▼ | -4.40 (-3.64%) | 119.99 | 115.50 | 6,181,049 |
| NET | 184.02▲ | +17.03 (+10.20%) | 184.32 | 168.05 | 6,578,249 |
| NEU | 659.18▲ | +30.44 (+4.84%) | 661.19 | 629.06 | 104,934 |
| NFLX | 103.16▲ | +0.15 (+0.15%) | 103.665 | 102.06 | 25,884,360 |
| NHC | 169.60▼ | -1.25 (-0.73%) | 171.29 | 167.52 | 83,278 |
| NIC | 157.56▲ | +0.92 (+0.59%) | 157.80 | 155.15 | 92,638 |
| NICE | 102.82▲ | +5.82 (+6.00%) | 103.37 | 96.22 | 653,009 |
| NLR | 139.02▲ | +2.27 (+1.66%) | 139.02 | 134.00 | 376,597 |
| NNI | 133.21▲ | +0.92 (+0.70%) | 133.21 | 130.61 | 116,828 |
| NOC | 681.31▲ | +7.58 (+1.13%) | 683.869 | 677.01 | 515,362 |
| NOVT | 128.62▲ | +3.39 (+2.71%) | 128.88 | 123.5401 | 299,024 |
| NPK | 143.95▲ | +3.11 (+2.21%) | 143.95 | 140.08 | 55,645 |
| NPO | 285.06▲ | +6.99 (+2.51%) | 285.06 | 273.08 | 330,447 |
| NRG | 170.24▲ | +6.17 (+3.76%) | 170.43 | 160.89 | 2,280,540 |
| NSC | 297.56▲ | +1.27 (+0.43%) | 297.63 | 294.04 | 516,554 |
| NTES | 113.41▲ | +0.69 (+0.61%) | 113.43 | 111.96 | 472,261 |
| NTRA | 201.90▲ | +8.87 (+4.60%) | 202.81 | 193.73 | 1,164,540 |
| NTRS | 153.99▲ | +1.76 (+1.16%) | 154.10 | 150.70 | 819,992 |
| NUE | 189.67▲ | +3.55 (+1.91%) | 189.87 | 186.12 | 1,136,632 |
| NUGT | 217.33▼ | -1.94 (-0.88%) | 218.72 | 210.6841 | 346,720 |
| NUTX | 106.27▲ | +5.22 (+5.17%) | 106.93 | 100.01 | 149,722 |
| NUVL | 103.69▲ | +0.95 (+0.92%) | 105.02 | 102.24 | 313,539 |
| NVDA | 189.31▲ | +0.68 (+0.36%) | 189.66 | 185.74 | 133,648,180 |
| NVDU | 113.07▲ | +0.67 (+0.60%) | 113.58 | 109.0343 | 384,067 |
| NVMI | 507.03▲ | +10.97 (+2.21%) | 509.1182 | 491.00 | 176,735 |
| NVR | 6,781.6899▲ | +31.6499 (+0.47%) | 6,796.1699 | 6,691.3501 | 12,528 |
| NVS | 154.47▲ | +0.42 (+0.27%) | 154.495 | 152.915 | 797,189 |
| NVT | 133.16▲ | +2.60 (+1.99%) | 133.22 | 129.00 | 1,515,997 |
| NXPI | 208.00▲ | +3.63 (+1.78%) | 208.13 | 199.01 | 2,184,686 |
| NXST | 184.30▲ | +0.38 (+0.21%) | 185.59 | 181.08 | 265,520 |
| NXT | 111.55▼ | -6.42 (-5.44%) | 118.235 | 110.97 | 1,596,122 |
| NXTG | 122.50▲ | +1.42 (+1.17%) | 122.50 | 120.27 | 5,093 |
| NYSX | 105.8318▲ | +1.8549 (+1.78%) | 105.8318 | 103.75 | 801 |
| OC | 118.33▲ | +4.05 (+3.54%) | 118.58 | 112.6046 | 884,208 |
| ODFL | 207.63▼ | -0.72 (-0.35%) | 208.115 | 203.505 | 1,348,084 |
| OEF | 335.96▲ | +2.74 (+0.82%) | 336.228 | 331.56 | 405,004 |
| OIH | 413.08▲ | +3.30 (+0.81%) | 416.40 | 409.76 | 243,608 |
| OLED | 100.52▲ | +3.30 (+3.39%) | 101.20 | 95.66 | 1,497,508 |
| OMAB | 113.27▼ | -2.56 (-2.21%) | 115.72 | 112.80 | 113,435 |
| ONC | 305.64▼ | -4.02 (-1.30%) | 311.195 | 302.53 | 299,999 |
| ONEO | 139.791▲ | +1.477 (+1.07%) | 139.791 | 139.791 | 200 |
| ONEV | 137.9966▲ | +0.9676 (+0.71%) | 137.9966 | 136.48 | 3,982 |
| ONEY | 122.80▲ | +0.381 (+0.31%) | 122.80 | 121.76 | 10,677 |
| ONTO | 252.61▼ | -4.53 (-1.76%) | 256.72 | 249.01 | 739,972 |
| OPER | 100.24▲ | +0.01 (+0.01%) | 100.2599 | 100.2201 | 9,242 |
| OPY | 107.94▲ | +2.83 (+2.69%) | 107.99 | 102.75 | 43,062 |
| ORA | 112.28▼ | -2.94 (-2.55%) | 115.225 | 109.9945 | 834,474 |
| ORCL | 155.62▲ | +17.53 (+12.69%) | 155.91 | 139.72 | 43,126,333 |
| OSIS | 297.45▲ | +4.06 (+1.38%) | 298.85 | 290.87 | 174,459 |
| OSK | 151.74▼ | -0.05 (-0.03%) | 151.86 | 148.00 | 340,780 |
| PAC | 236.99▼ | -8.43 (-3.43%) | 244.27 | 234.45 | 173,417 |
| PAG | 156.80▲ | +0.68 (+0.44%) | 157.2218 | 153.44 | 149,018 |
| PALL | 143.36▲ | +4.43 (+3.19%) | 143.37 | 138.17 | 112,327 |
| PANW | 162.51▲ | +6.78 (+4.35%) | 162.77 | 154.84 | 8,531,405 |
| PATK | 112.01▼ | -5.59 (-4.75%) | 119.265 | 110.695 | 715,994 |
| PAYC | 119.61▲ | +6.02 (+5.30%) | 120.02 | 114.15 | 1,095,536 |
| PCAR | 127.38▲ | +0.19 (+0.15%) | 127.50 | 125.63 | 2,332,215 |
| PDD | 100.80▲ | +0.63 (+0.63%) | 100.85 | 99.43 | 5,525,986 |
| PDP | 131.74▲ | +1.1409 (+0.87%) | 131.75 | 129.95 | 94,221 |
| PEN | 331.48▲ | +1.71 (+0.52%) | 331.48 | 329.72 | 379,020 |
| PEP | 155.88▼ | -1.18 (-0.75%) | 157.03 | 154.97 | 5,466,654 |
| PG | 143.58▼ | -1.58 (-1.09%) | 145.09 | 142.63 | 7,110,851 |
| PGR | 199.57▲ | +5.44 (+2.80%) | 199.80 | 193.84 | 2,843,977 |
| PH | 989.49▲ | +5.26 (+0.53%) | 991.68 | 972.59 | 435,488 |
| PHM | 121.75▲ | +1.42 (+1.18%) | 121.79 | 118.88 | 1,700,949 |
| PI | 104.71▲ | +3.17 (+3.12%) | 105.145 | 99.0615 | 332,666 |
| PJFG | 104.11▲ | +1.709 (+1.67%) | 104.1299 | 102.88 | 2,905 |
| PJP | 104.393▲ | +0.833 (+0.80%) | 104.3933 | 102.83 | 14,047 |
| PJT | 156.25▲ | +5.29 (+3.50%) | 156.279 | 149.35 | 191,241 |
| PKB | 105.69▲ | +1.14 (+1.09%) | 105.69 | 103.6302 | 12,425 |
| PKG | 210.48▲ | +4.10 (+1.99%) | 211.15 | 204.80 | 470,943 |
| PKW | 137.3076▲ | +2.0163 (+1.49%) | 137.359 | 134.84 | 38,139 |
| PLD | 137.15▼ | -0.04 (-0.03%) | 137.20 | 135.03 | 4,237,066 |
| PLMR | 128.38▲ | +0.58 (+0.45%) | 130.1128 | 127.21 | 257,080 |
| PLPC | 311.62▼ | -0.35 (-0.11%) | 313.8975 | 308.98 | 97,904 |
| PLTR | 132.37▲ | +4.31 (+3.37%) | 134.4199 | 129.15 | 65,288,149 |
| PLXS | 230.45▲ | +2.87 (+1.26%) | 231.25 | 225.045 | 315,345 |
| PM | 162.75▲ | +2.30 (+1.43%) | 163.625 | 160.03 | 6,027,816 |
| PMMF | 100.30▲ | +0.03 (+0.03%) | 100.31 | 100.29 | 98,107 |
| PNC | 223.00▲ | +1.87 (+0.85%) | 223.34 | 218.001 | 2,507,308 |
| PNRG | 217.09▼ | -3.34 (-1.52%) | 226.50 | 208.345 | 124,749 |
| PNW | 102.63▼ | -0.96 (-0.93%) | 103.88 | 101.905 | 788,398 |
| PODD | 197.81▲ | +0.88 (+0.45%) | 198.47 | 194.61 | 637,529 |
| POOL | 217.33▲ | +2.42 (+1.13%) | 217.92 | 212.11 | 567,006 |
| POWL | 228.99▼ | -1.95 (-0.84%) | 232.62 | 225.10 | 447,004 |
| PPA | 176.85▲ | +2.49 (+1.43%) | 176.94 | 173.79 | 177,256 |
| PPG | 110.23▼ | -0.10 (-0.09%) | 110.33 | 107.70 | 1,453,750 |
| PPH | 103.73▼ | -0.10 (-0.10%) | 103.96 | 102.83 | 91,361 |
| PPLT | 188.05▲ | +1.85 (+0.99%) | 188.31 | 182.73 | 154,742 |
| PRAX | 317.00▲ | +0.86 (+0.27%) | 332.99 | 316.50 | 266,790 |
| PRI | 267.14▲ | +5.92 (+2.27%) | 267.81 | 258.01 | 118,196 |
| PRIM | 163.90▲ | +2.76 (+1.71%) | 164.93 | 159.50 | 607,869 |
| PRK | 173.13▲ | +0.46 (+0.27%) | 173.13 | 169.829 | 72,010 |
| PRN | 219.185▲ | +1.907 (+0.88%) | 219.31 | 216.5929 | 19,158 |
| PSA | 296.23▲ | +1.23 (+0.42%) | 296.73 | 290.815 | 1,116,276 |
| PSCD | 108.0721▲ | +0.4331 (+0.40%) | 108.0721 | 107.77 | 430 |