Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSI | 458.67▼ | -1.01 (-0.22%) | 461.59 | 455.22 | 1,746,915 |
| MSM | 122.21▲ | +0.45 (+0.37%) | 122.39 | 119.37 | 1,807,117 |
| MSTR | 153.92▲ | +21.68 (+16.39%) | 154.02 | 136.18 | 54,407,200 |
| MTB | 227.31▲ | +0.95 (+0.42%) | 227.86 | 225.00 | 2,187,590 |
| MTD | 1,392.32▼ | -18.12 (-1.28%) | 1,415.63 | 1,385.125 | 543,967 |
| MTN | 139.80▲ | +2.04 (+1.48%) | 140.49 | 137.0001 | 1,697,098 |
| MTRN | 251.53▲ | +1.06 (+0.42%) | 252.16 | 247.30 | 427,204 |
| MTSI | 275.86▲ | +12.72 (+4.83%) | 277.48 | 269.815 | 2,793,654 |
| MTZ | 214.38▲ | +6.63 (+3.19%) | 216.99 | 208.10 | 2,721,894 |
| MU | 1,015.80▲ | +38.30 (+3.92%) | 1,016.44 | 977.83 | 35,803,503 |
| MUB | 102.88▼ | -0.28 (-0.27%) | 103.0412 | 102.615 | 8,389,249 |
| MUSA | 526.09▲ | +3.26 (+0.62%) | 529.6999 | 518.49 | 478,930 |
| MXI | 109.82▼ | -1.1013 (-0.99%) | 110.46 | 109.39 | 13,700 |
| MYRG | 279.28▲ | +2.52 (+0.91%) | 282.945 | 274.93 | 473,045 |
| NBIS | 223.54▲ | +5.55 (+2.55%) | 224.6499 | 210.30 | 21,154,424 |
| NBIX | 146.23▼ | -5.60 (-3.69%) | 152.63 | 146.06 | 2,814,110 |
| NBN | 133.44▲ | +1.49 (+1.13%) | 133.87 | 126.845 | 192,378 |
| NDSN | 311.57▼ | -0.17 (-0.05%) | 312.27 | 309.1478 | 843,573 |
| NEM | 123.41▼ | -0.98 (-0.79%) | 125.135 | 121.80 | 21,500,547 |
| NET | 323.60▼ | -10.34 (-3.10%) | 338.00 | 313.50 | 4,436,121 |
| NEU | 891.87▲ | +2.68 (+0.30%) | 915.07 | 881.89 | 200,727 |
| NHC | 222.11▼ | -2.73 (-1.21%) | 229.05 | 220.54 | 467,800 |
| NIC | 168.02▲ | +0.13 (+0.08%) | 168.69 | 165.25 | 281,283 |
| NICE | 104.97▼ | -0.29 (-0.28%) | 105.57 | 102.51 | 681,239 |
| NLR | 107.69▼ | -2.88 (-2.60%) | 110.83 | 107.58 | 439,500 |
| NNI | 126.07▼ | -0.51 (-0.40%) | 127.33 | 125.50 | 232,040 |
| NOC | 527.39▲ | +3.39 (+0.65%) | 528.27 | 519.90 | 1,258,798 |
| NOVT | 133.14▼ | -0.41 (-0.31%) | 134.765 | 130.67 | 808,414 |
| NOW | 135.47▼ | -3.00 (-2.17%) | 139.94 | 135.07 | 19,248,769 |
| NPK | 148.58▼ | -3.50 (-2.30%) | 152.28 | 147.63 | 322,833 |
| NPO | 292.50▲ | +5.60 (+1.95%) | 292.61 | 285.515 | 427,938 |
| NRG | 103.66▼ | -2.57 (-2.42%) | 107.099 | 103.49 | 3,644,736 |
| NSC | 314.16▼ | -4.81 (-1.51%) | 318.875 | 314.00 | 1,898,134 |
| NSIT | 154.91▲ | +0.26 (+0.17%) | 157.00 | 151.82 | 1,091,363 |
| NTAP | 197.79▲ | +0.87 (+0.44%) | 198.51 | 193.1452 | 4,813,985 |
| NTES | 116.19▼ | -0.43 (-0.37%) | 117.20 | 116.10 | 408,427 |
| NTRA | 369.39▲ | +3.08 (+0.84%) | 369.69 | 358.90 | 3,627,398 |
| NTRS | 177.89▲ | +0.95 (+0.54%) | 178.53 | 175.50 | 2,212,070 |
| NUE | 248.38▼ | -16.76 (-6.32%) | 259.00 | 246.65 | 3,199,087 |
| NUGT | 176.52▼ | -1.61 (-0.90%) | 178.52 | 171.76 | 606,100 |
| NUTX | 208.79▼ | -5.53 (-2.58%) | 216.95 | 203.87 | 246,693 |
| NVDA | 222.27▲ | +2.93 (+1.34%) | 222.73 | 218.03 | 190,287,428 |
| NVDU | 138.65▲ | +3.01 (+2.22%) | 139.5151 | 134.16 | 178,622 |
| NVEC | 100.57▲ | +0.46 (+0.46%) | 101.22 | 98.48 | 125,200 |
| NVMI | 356.11▲ | +8.04 (+2.31%) | 357.43 | 343.50 | 2,650,716 |
| NVR | 6,150.47▼ | -91.76 (-1.47%) | 6,249.995 | 6,142.15 | 123,766 |
| NVS | 140.37▼ | -0.55 (-0.39%) | 141.15 | 139.60 | 2,231,847 |
| NVT | 157.88▲ | +6.55 (+4.33%) | 158.70 | 152.54 | 3,567,672 |
| NWPX | 101.33▼ | -1.695 (-1.65%) | 104.5968 | 101.06 | 353,205 |
| NXPI | 227.99▲ | +0.04 (+0.02%) | 231.36 | 224.8593 | 5,218,639 |
| NXST | 156.53▼ | -5.81 (-3.58%) | 163.98 | 155.13 | 1,450,824 |
| NXTG | 154.72▼ | -0.9219 (-0.59%) | 154.77 | 153.91 | 2,400 |
| NYSX | 128.5796▲ | +0.8672 (+0.68%) | 128.5796 | 127.66 | 1,304 |
| OC | 123.90▼ | -0.60 (-0.48%) | 124.59 | 122.34 | 1,737,462 |
| ODFL | 173.00▼ | -2.09 (-1.19%) | 175.71 | 171.63 | 3,479,085 |
| OEF | 380.03▲ | +0.38 (+0.10%) | 380.58 | 378.23 | 242,717 |
| OIH | 398.71▼ | -1.89 (-0.47%) | 400.56 | 396.50 | 130,500 |
| OKTA | 182.37▼ | -7.65 (-4.03%) | 190.04 | 181.36 | 5,730,001 |
| ONC | 350.84▼ | -2.62 (-0.74%) | 354.045 | 348.76 | 434,601 |
| ONEO | 151.03▼ | -0.8647 (-0.57%) | 151.03 | 151.03 | 240 |
| ONEQ | 104.42▲ | +0.23 (+0.22%) | 104.51 | 103.73 | 128,400 |
| ONEV | 143.8292▼ | -1.1643 (-0.80%) | 144.17 | 143.8292 | 3,329 |
| ONEY | 129.09▼ | -1.4324 (-1.10%) | 129.44 | 129.09 | 9,362 |
| ONTO | 263.43▲ | +13.40 (+5.36%) | 266.45 | 253.3028 | 2,063,488 |
| OPER | 100.30▲ | +0.025 (+0.02%) | 100.30 | 100.27 | 1,365 |
| OPY | 115.17▲ | +0.87 (+0.76%) | 115.72 | 113.355 | 135,516 |
| ORCL | 147.61▼ | -2.98 (-1.98%) | 150.90 | 144.40 | 38,318,909 |
| OSIS | 197.71▼ | -2.64 (-1.32%) | 202.67 | 197.06 | 395,306 |
| OSK | 146.61▲ | +1.72 (+1.19%) | 146.69 | 144.06 | 1,227,384 |
| P | 104.14▲ | +0.15 (+0.14%) | 108.31 | 102.13 | 62,027,423 |
| PAC | 202.78▲ | +3.22 (+1.61%) | 204.44 | 199.48 | 213,167 |
| PAG | 212.61▼ | -2.14 (-1.00%) | 214.01 | 211.29 | 753,064 |
| PANW | 363.58▼ | -11.48 (-3.06%) | 376.01 | 356.00 | 13,750,494 |
| PAYC | 226.28▲ | +0.22 (+0.10%) | 227.50 | 222.03 | 2,149,812 |
| PAYX | 116.14▼ | -0.37 (-0.32%) | 116.59 | 114.79 | 9,586,639 |
| PCAR | 116.06▼ | -1.30 (-1.11%) | 117.85 | 114.07 | 10,714,586 |
| PCTY | 143.73▼ | -2.50 (-1.71%) | 145.78 | 143.305 | 1,174,539 |
| PDP | 135.38▲ | +2.28 (+1.71%) | 135.41 | 133.66 | 7,400 |
| PEN | 317.60▼ | -1.27 (-0.40%) | 319.19 | 317.50 | 994,477 |
| PEP | 129.75▼ | -3.91 (-2.93%) | 132.30 | 129.55 | 23,539,930 |
| PFBC | 105.42▼ | -0.43 (-0.41%) | 106.18 | 104.16 | 425,060 |
| PFG | 117.67▲ | +1.73 (+1.49%) | 118.14 | 114.68 | 3,205,333 |
| PG | 146.39▼ | -1.16 (-0.79%) | 146.70 | 145.49 | 12,388,239 |
| PGR | 213.48▼ | -2.81 (-1.30%) | 215.14 | 212.385 | 6,117,899 |
| PH | 943.54▲ | +18.25 (+1.97%) | 943.89 | 923.15 | 1,065,704 |
| PHM | 117.26▼ | -1.58 (-1.33%) | 118.88 | 116.51 | 5,171,500 |
| PI | 181.23▲ | +1.50 (+0.83%) | 183.34 | 180.36 | 576,757 |
| PJFG | 118.1267▲ | +0.3488 (+0.30%) | 118.26 | 117.55 | 2,271 |
| PJFV | 100.0246▼ | -0.0641 (-0.06%) | 100.079 | 99.63 | 5,324 |
| PJP | 125.26▼ | -0.67 (-0.53%) | 125.75 | 125.01 | 11,800 |
| PJT | 151.47▲ | +0.24 (+0.16%) | 153.18 | 149.245 | 661,471 |
| PKG | 232.77▼ | -2.80 (-1.19%) | 235.29 | 231.33 | 1,086,619 |
| PKW | 148.49▼ | -1.1266 (-0.75%) | 149.17 | 148.37 | 22,600 |
| PLD | 134.84▼ | -0.34 (-0.25%) | 134.91 | 133.25 | 7,648,636 |
| PLMR | 136.00▼ | -1.36 (-0.99%) | 136.88 | 135.12 | 424,882 |
| PLPC | 412.38▼ | -0.65 (-0.16%) | 420.04 | 403.2001 | 74,020 |
| PLTR | 177.64▲ | +1.40 (+0.79%) | 177.75 | 172.00 | 39,084,422 |
| PLXS | 246.73▲ | +0.99 (+0.40%) | 248.60 | 243.36 | 391,484 |
| PM | 188.62▼ | -1.86 (-0.98%) | 191.00 | 186.56 | 7,127,369 |
| PMMF | 100.27▲ | +0.01 (+0.01%) | 100.28 | 100.27 | 102,776 |