Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POST | 109.03▲ | +0.30 (+0.28%) | 109.17 | 107.77 | 426,856 |
| POWL | 210.45▼ | -2.47 (-1.16%) | 221.43 | 209.45 | 358,998 |
| PPA | 141.69▲ | +1.13 (+0.80%) | 141.69 | 140.75 | 224,264 |
| PPG | 113.75▼ | -0.40 (-0.35%) | 114.20 | 113.04 | 1,405,147 |
| PPLT | 122.87▲ | +0.86 (+0.70%) | 123.00 | 120.10 | 499,549 |
| PRI | 273.67▲ | +5.14 (+1.91%) | 275.20 | 268.39 | 401,500 |
| PRK | 167.26▼ | -0.30 (-0.18%) | 169.33 | 166.93 | 68,900 |
| PRN | 157.05▲ | +0.87 (+0.56%) | 157.05 | 156.23 | 9,000 |
| PRU | 107.44▲ | +0.31 (+0.29%) | 107.64 | 106.76 | 949,174 |
| PSA | 293.42▲ | +3.54 (+1.22%) | 294.095 | 284.05 | 1,255,364 |
| PSCD | 100.66▼ | -0.27 (-0.27%) | 100.66 | 100.66 | 200 |
| PSCI | 134.06▲ | +0.29 (+0.22%) | 134.12 | 133.58 | 1,100 |
| PSL | 110.68▲ | +0.14 (+0.13%) | 110.68 | 110.04 | 2,200 |
| PSMT | 105.04▼ | -1.31 (-1.23%) | 107.03 | 102.675 | 306,809 |
| PSX | 119.30▲ | +0.05 (+0.04%) | 120.155 | 118.18 | 1,341,463 |
| PTC | 172.34▲ | +3.04 (+1.80%) | 172.94 | 168.225 | 874,837 |
| PTIR | 291.74▲ | +22.84 (+8.49%) | 302.00 | 285.532 | 618,000 |
| PTL | 229.30▲ | +1.611 (+0.71%) | 229.30 | 228.56 | 22,945 |
| PWB | 117.44▲ | +1.55 (+1.34%) | 117.575 | 116.61 | 54,937 |
| PWR | 378.08▼ | -3.18 (-0.83%) | 381.55 | 368.70 | 1,354,400 |
| QCOM | 159.26▲ | +0.72 (+0.45%) | 159.86 | 157.80 | 7,988,244 |
| QGRO | 109.12▲ | +0.83 (+0.77%) | 109.18 | 108.58 | 168,800 |
| QLD | 117.71▲ | +1.48 (+1.27%) | 118.18 | 116.59 | 3,316,800 |
| QLYS | 142.87▲ | +1.84 (+1.30%) | 143.135 | 141.20 | 191,239 |
| QQEW | 136.49▲ | +0.99 (+0.73%) | 136.5706 | 135.89 | 106,630 |
| QQQ | 551.64▲ | +3.55 (+0.65%) | 552.80 | 549.01 | 45,452,900 |
| QQQM | 227.10▲ | +1.51 (+0.67%) | 227.54 | 226.00 | 4,316,029 |
| QQQP | 147.073▲ | +2.023 (+1.39%) | 147.073 | 145.73 | 600 |
| QTEC | 212.83▲ | +1.25 (+0.59%) | 213.27 | 212.03 | 97,700 |
| QUS | 163.09▲ | +1.18 (+0.73%) | 163.13 | 162.27 | 17,300 |
| QWLD | 134.8766▲ | +0.7566 (+0.56%) | 134.8766 | 134.29 | 2,904 |
| R | 159.00▼ | -1.88 (-1.17%) | 160.97 | 158.1771 | 255,450 |
| RACE | 490.74▼ | -0.36 (-0.07%) | 491.13 | 487.372 | 339,500 |
| RBA | 106.19▲ | +0.54 (+0.51%) | 106.28 | 104.835 | 758,073 |
| RBC | 384.80▲ | +3.44 (+0.90%) | 385.32 | 378.97 | 197,800 |
| RBLX | 105.20▼ | -0.39 (-0.37%) | 106.17 | 103.055 | 8,945,928 |
| RCL | 313.14▲ | +3.63 (+1.17%) | 314.17 | 306.75 | 3,291,800 |
| RDDT | 150.57▲ | +7.56 (+5.29%) | 155.00 | 146.78 | 9,865,100 |
| REGN | 525.00▲ | +4.00 (+0.77%) | 526.08 | 518.90 | 1,013,200 |
| RFV | 120.8832▼ | -0.0268 (-0.02%) | 121.17 | 120.5804 | 5,931 |
| RGA | 198.36▲ | +0.88 (+0.45%) | 199.03 | 196.5155 | 261,244 |
| RGEN | 124.38▲ | +0.82 (+0.66%) | 126.0399 | 122.615 | 676,860 |
| RGLD | 177.84▲ | +2.36 (+1.34%) | 178.075 | 174.38 | 419,314 |
| RH | 189.01▼ | -1.82 (-0.95%) | 193.35 | 188.24 | 649,700 |
| RJF | 153.37▲ | +0.14 (+0.09%) | 154.52 | 152.08 | 1,138,200 |
| RL | 274.28▼ | -2.07 (-0.75%) | 278.00 | 271.61 | 611,500 |
| RMD | 258.00▲ | +2.84 (+1.11%) | 258.24 | 255.31 | 494,916 |
| RNR | 242.90▲ | +1.44 (+0.60%) | 244.10 | 240.32 | 272,677 |
| ROAD | 106.28▲ | +0.28 (+0.26%) | 108.05 | 105.00 | 726,173 |
| ROK | 332.17▲ | +2.22 (+0.67%) | 332.68 | 328.71 | 698,700 |
| ROOT | 127.97▼ | -0.28 (-0.22%) | 130.325 | 125.09 | 376,133 |
| ROP | 566.84▲ | +3.33 (+0.59%) | 567.63 | 561.9965 | 910,366 |
| ROST | 127.58▼ | -0.32 (-0.25%) | 128.66 | 126.79 | 2,553,500 |
| RPM | 109.84▼ | -0.72 (-0.65%) | 110.685 | 109.26 | 652,954 |
| RRX | 144.96▼ | -1.55 (-1.06%) | 146.85 | 143.90 | 657,100 |
| RS | 313.90▼ | -2.91 (-0.92%) | 317.18 | 313.77 | 291,300 |
| RSG | 246.61▲ | +2.24 (+0.92%) | 246.82 | 243.53 | 1,572,800 |
| RSP | 181.74▲ | +0.85 (+0.47%) | 182.03 | 180.83 | 9,990,600 |
| RTH | 238.66▲ | +0.35 (+0.15%) | 238.76 | 237.34 | 6,442 |
| RTX | 146.02▲ | +1.36 (+0.94%) | 146.41 | 145.00 | 5,937,900 |
| RWK | 116.89▼ | -0.33 (-0.28%) | 117.36 | 116.53 | 12,192 |
| RWL | 104.29▲ | +0.20 (+0.19%) | 104.50 | 103.88 | 114,900 |
| RXI | 188.20▼ | -0.92 (-0.49%) | 188.48 | 188.17 | 6,400 |
| RY | 131.55▲ | +1.84 (+1.42%) | 131.69 | 129.92 | 761,305 |
| RZV | 104.7663▼ | -0.2137 (-0.20%) | 104.8302 | 104.42 | 2,847 |
| SAIA | 273.99▼ | -3.27 (-1.18%) | 279.00 | 273.02 | 482,165 |
| SAIC | 112.61▲ | +3.37 (+3.08%) | 112.84 | 108.73 | 1,194,600 |
| SAM | 190.81▲ | +0.64 (+0.34%) | 192.66 | 186.72 | 489,300 |
| SAP | 304.10▲ | +3.01 (+1.00%) | 304.63 | 301.86 | 884,447 |
| SBAC | 234.84▲ | +4.04 (+1.75%) | 234.92 | 228.41 | 621,431 |
| SCCO | 101.17▼ | -1.34 (-1.31%) | 102.62 | 100.75 | 1,613,409 |
| SDY | 135.73▲ | +0.47 (+0.35%) | 135.9245 | 135.03 | 228,715 |
| SE | 159.94▲ | +0.63 (+0.40%) | 162.10 | 157.45 | 4,680,700 |
| SEB | 2,861.20▲ | +17.91 (+0.63%) | 2,892.92 | 2,740.00 | 3,686 |
| SENEA | 101.43▲ | +0.83 (+0.83%) | 102.25 | 98.525 | 173,791 |
| SENEB | 101.99▲ | +2.00 (+2.00%) | 101.99 | 101.48 | 2,115 |
| SEZL | 179.25▲ | +13.85 (+8.37%) | 181.5323 | 168.81 | 1,205,351 |
| SF | 103.78▲ | +0.10 (+0.10%) | 104.91 | 103.097 | 665,774 |
| SFM | 164.64▲ | +2.51 (+1.55%) | 165.36 | 161.69 | 2,200,747 |
| SFY | 118.13▲ | +0.71 (+0.60%) | 118.21 | 117.60 | 48,100 |
| SGOV | 100.69 | +0.00 (+0.00%) | 100.70 | 100.69 | 18,037,300 |
| SGVT | 100.215▲ | +0.01 (+0.01%) | 100.23 | 100.21 | 42,402 |
| SHAK | 140.60▲ | +2.12 (+1.53%) | 141.06 | 138.215 | 1,039,900 |
| SHE | 124.821▲ | +0.9763 (+0.79%) | 124.821 | 124.03 | 3,000 |
| SHOP | 114.95▲ | +1.30 (+1.14%) | 116.60 | 113.96 | 7,000,696 |
| SHV | 110.42 | +0.00 (+0.00%) | 110.43 | 110.42 | 3,521,474 |
| SHW | 343.36▼ | -2.36 (-0.68%) | 345.74 | 341.00 | 1,809,764 |
| SITE | 120.94▲ | +0.40 (+0.33%) | 121.52 | 118.76 | 571,700 |
| SITM | 213.08▲ | +0.15 (+0.07%) | 214.94 | 207.89 | 703,273 |
| SIZE | 154.54▲ | +0.94 (+0.61%) | 154.54 | 153.79 | 3,700 |
| SKYW | 102.97▼ | -0.43 (-0.42%) | 104.31 | 102.2043 | 631,916 |
| SKYY | 121.64▲ | +1.58 (+1.32%) | 122.20 | 121.29 | 88,500 |
| SLAB | 147.36▼ | -0.49 (-0.33%) | 148.26 | 146.1355 | 352,299 |
| SMH | 278.88▲ | +0.46 (+0.17%) | 279.96 | 277.095 | 6,351,043 |
| SMLV | 125.1123▼ | -0.0357 (-0.03%) | 125.61 | 124.719 | 5,850 |
| SMOG | 109.97▲ | +0.08 (+0.07%) | 109.97 | 108.90 | 2,500 |
| SNA | 311.18▲ | +0.17 (+0.05%) | 311.27 | 307.48 | 283,778 |
| SNOW | 223.77▲ | +1.16 (+0.52%) | 225.51 | 222.61 | 3,491,400 |
| SNPS | 512.68▲ | +10.05 (+2.00%) | 517.40 | 503.92 | 1,343,857 |
| SNX | 135.70▲ | +0.92 (+0.68%) | 136.39 | 133.81 | 1,229,314 |