Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| NSC | 239.94▼ | -0.89 (-0.37%) | 242.6384 | 238.11 | 1,461,075 |
| ALV | 122.29▲ | +6.44 (+5.56%) | 125.91 | 120.05 | 1,500,131 |
| ELF | 179.63▲ | +3.60 (+2.05%) | 179.74 | 172.00 | 1,512,347 |
| COST | 729.18▲ | +7.32 (+1.01%) | 730.945 | 715.00 | 1,524,326 |
| AN | 169.88▲ | +9.50 (+5.92%) | 178.13 | 165.105 | 1,532,500 |
| APO | 112.22▲ | +0.34 (+0.30%) | 112.51 | 111.1701 | 1,537,561 |
| ADP | 243.07▼ | -3.27 (-1.33%) | 246.71 | 242.96 | 1,555,368 |
| MDB | 383.80▲ | +17.67 (+4.83%) | 385.86 | 375.30 | 1,558,666 |
| CB | 245.45▼ | -0.51 (-0.21%) | 246.91 | 243.14 | 1,565,891 |
| SWKS | 104.30▲ | +1.35 (+1.31%) | 104.785 | 102.70 | 1,578,071 |
| LIN | 443.18▼ | -0.65 (-0.15%) | 445.69 | 439.46 | 1,583,772 |
| GPN | 124.57▼ | -0.06 (-0.05%) | 126.42 | 124.11 | 1,593,668 |
| TSCO | 273.90▲ | +8.64 (+3.26%) | 274.66 | 264.03 | 1,599,528 |
| TRGP | 116.86▼ | -0.82 (-0.70%) | 117.40 | 115.94 | 1,602,709 |
| SPGI | 415.78▲ | +0.28 (+0.07%) | 418.855 | 412.85 | 1,611,466 |
| PI | 150.91▼ | -4.64 (-2.98%) | 154.54 | 144.02 | 1,648,000 |
| WM | 210.10▼ | -2.60 (-1.22%) | 213.25 | 209.41 | 1,648,223 |
| VTV | 157.91▼ | -0.09 (-0.06%) | 158.31 | 157.33 | 1,692,200 |
| AMT | 171.69▼ | -1.21 (-0.70%) | 174.94 | 171.33 | 1,701,397 |
| TRV | 213.45▼ | -0.54 (-0.25%) | 214.51 | 211.53 | 1,706,046 |
| SHV | 110.45▲ | +0.02 (+0.02%) | 110.45 | 110.44 | 1,706,433 |
| PHM | 113.80▲ | +2.44 (+2.19%) | 114.71 | 112.02 | 1,707,640 |
| IWD | 173.05▼ | -0.15 (-0.09%) | 173.5805 | 172.41 | 1,709,532 |
| ALB | 116.88▲ | +1.90 (+1.65%) | 118.07 | 114.83 | 1,723,562 |
| MMC | 197.95▼ | -3.52 (-1.75%) | 200.90 | 197.77 | 1,783,604 |
| DLR | 142.83▲ | +1.34 (+0.95%) | 143.83 | 141.43 | 1,798,207 |
| SHW | 306.45▲ | +1.64 (+0.54%) | 309.91 | 305.90 | 1,820,261 |
| CEG | 188.37▲ | +0.36 (+0.19%) | 189.38 | 185.63 | 1,826,633 |
| EOG | 135.70▲ | +0.34 (+0.25%) | 136.3899 | 134.36 | 1,841,074 |
| BIIB | 208.90▲ | +6.44 (+3.18%) | 210.83 | 199.10 | 1,881,500 |
| XHB | 103.72▲ | +1.25 (+1.22%) | 104.44 | 102.91 | 1,881,725 |
| XOP | 157.02▲ | +0.16 (+0.10%) | 157.2538 | 154.90 | 1,886,812 |
| RSG | 191.92▼ | -1.64 (-0.85%) | 193.68 | 191.58 | 1,893,272 |
| VRSN | 175.48▼ | -7.20 (-3.94%) | 181.55 | 174.51 | 1,911,124 |
| HES | 162.53▲ | +1.08 (+0.67%) | 163.11 | 159.03 | 1,933,066 |
| DXJ | 107.96▲ | +2.33 (+2.21%) | 108.05 | 106.84 | 1,938,379 |
| JBL | 118.27▼ | -0.21 (-0.18%) | 119.92 | 117.52 | 1,940,101 |
| MPC | 198.39▼ | -1.12 (-0.56%) | 198.8534 | 195.865 | 1,953,912 |
| ROST | 133.61▲ | +1.46 (+1.10%) | 134.30 | 131.52 | 1,958,373 |
| MA | 462.42▲ | +0.31 (+0.07%) | 464.82 | 460.94 | 1,963,273 |
| LOW | 229.87▼ | -0.09 (-0.04%) | 233.24 | 229.72 | 1,970,952 |
| CRWD | 304.07▲ | +6.05 (+2.03%) | 305.78 | 298.2701 | 2,007,839 |
| YUM | 141.77▲ | +0.21 (+0.15%) | 142.79 | 140.635 | 2,008,112 |
| LLY | 733.51▲ | +8.64 (+1.19%) | 737.45 | 721.00 | 2,008,731 |
| DHI | 145.33▲ | +1.13 (+0.78%) | 147.85 | 144.74 | 2,057,353 |
| PXD | 268.87▼ | -6.28 (-2.28%) | 273.00 | 265.02 | 2,059,204 |
| NXPI | 242.70▲ | +4.62 (+1.94%) | 244.29 | 236.39 | 2,059,388 |
| VLO | 165.80▼ | -1.33 (-0.80%) | 166.95 | 164.31 | 2,065,193 |
| TGT | 164.74▲ | +0.30 (+0.18%) | 166.275 | 164.14 | 2,085,518 |
| KMB | 135.24▼ | -1.19 (-0.87%) | 136.71 | 135.23 | 2,123,919 |
| NTAP | 101.33▲ | +0.39 (+0.39%) | 102.045 | 100.24 | 2,124,805 |
| CDNS | 282.41▲ | +5.33 (+1.92%) | 287.44 | 278.50 | 2,131,800 |
| LHX | 214.54▲ | +7.18 (+3.46%) | 216.99 | 211.24 | 2,133,539 |
| ETR | 106.50▼ | -1.03 (-0.96%) | 107.54 | 106.11 | 2,144,889 |
| CINF | 110.88▼ | -7.56 (-6.38%) | 118.26 | 109.93 | 2,184,563 |
| SAIA | 428.81▼ | -114.21 (-21.03%) | 479.83 | 425.1577 | 2,210,582 |
| MRNA | 107.97▲ | +1.79 (+1.69%) | 108.185 | 105.3903 | 2,239,372 |
| PANW | 291.42▲ | +2.63 (+0.91%) | 294.13 | 287.4316 | 2,246,512 |
| UNP | 242.79▼ | -0.76 (-0.31%) | 244.83 | 240.73 | 2,255,458 |
| HCA | 306.69▼ | -7.43 (-2.37%) | 307.27 | 295.7857 | 2,257,051 |
| IJR | 105.65▲ | +0.79 (+0.75%) | 106.075 | 104.88 | 2,257,506 |
| SCCO | 116.94▲ | +5.12 (+4.58%) | 117.77 | 112.28 | 2,292,665 |
| ETN | 324.30▲ | +7.20 (+2.27%) | 325.32 | 318.21 | 2,305,692 |
| GS | 427.57▲ | +7.52 (+1.79%) | 428.53 | 419.64 | 2,322,674 |
| ACWI | 107.38▲ | +0.99 (+0.93%) | 107.61 | 106.92 | 2,324,619 |
| PAYX | 119.97▼ | -2.00 (-1.64%) | 122.19 | 119.845 | 2,400,533 |
| ICE | 131.70▼ | -0.12 (-0.09%) | 132.30 | 130.89 | 2,406,708 |
| AVGO | 1,344.07▲ | +49.65 (+3.84%) | 1,355.83 | 1,303.13 | 2,409,983 |
| EL | 147.45▲ | +2.46 (+1.70%) | 147.71 | 143.71 | 2,435,850 |
| AMGN | 269.98▲ | +0.60 (+0.22%) | 271.68 | 265.72 | 2,436,958 |
| ADBE | 477.56▲ | +4.12 (+0.87%) | 482.79 | 471.685 | 2,460,261 |
| HD | 335.09▲ | +3.11 (+0.94%) | 335.83 | 330.99 | 2,465,262 |
| SPOT | 289.59▲ | +0.57 (+0.20%) | 294.00 | 284.84 | 2,477,228 |
| WDAY | 251.04▼ | -3.02 (-1.19%) | 255.54 | 250.64 | 2,481,400 |
| ANET | 264.70▼ | -0.06 (-0.02%) | 270.25 | 264.30 | 2,521,905 |
| CHTR | 254.61▼ | -4.49 (-1.73%) | 256.99 | 236.08 | 2,599,558 |
| UPS | 147.59▲ | +0.20 (+0.14%) | 148.72 | 146.84 | 2,607,554 |
| PGR | 208.03▼ | -2.04 (-0.97%) | 209.91 | 205.50 | 2,628,745 |
| LYB | 102.13▲ | +2.45 (+2.46%) | 102.55 | 100.75 | 2,651,865 |
| TEL | 140.21▼ | -0.27 (-0.19%) | 141.96 | 140.02 | 2,653,836 |
| DHR | 246.58▲ | +0.78 (+0.32%) | 248.0992 | 243.68 | 2,683,098 |
| UNH | 495.35▲ | +1.49 (+0.30%) | 497.23 | 491.40 | 2,727,016 |
| RCL | 140.59▲ | +3.12 (+2.27%) | 140.77 | 138.25 | 2,759,875 |
| ABT | 107.53▲ | +0.67 (+0.63%) | 107.8561 | 106.42 | 2,772,673 |
| PCAR | 111.96▼ | -0.66 (-0.59%) | 112.83 | 111.22 | 2,802,498 |
| ABNB | 164.23▲ | +1.22 (+0.75%) | 165.16 | 162.77 | 2,821,077 |
| MCD | 273.09▼ | -2.51 (-0.91%) | 276.11 | 270.3701 | 2,921,889 |
| TROW | 114.02▲ | +5.19 (+4.77%) | 115.065 | 111.59 | 2,943,278 |
| BX | 122.49▼ | -0.87 (-0.71%) | 123.39 | 122.01 | 2,962,718 |
| SGOV | 100.69▲ | +0.02 (+0.02%) | 100.69 | 100.68 | 2,978,500 |
| AXP | 235.64▼ | -1.46 (-0.62%) | 236.92 | 234.4248 | 2,993,335 |
| BRK.B | 402.10▼ | -2.81 (-0.69%) | 404.75 | 401.41 | 3,023,100 |
| HON | 193.45▲ | +0.43 (+0.22%) | 193.65 | 190.11 | 3,041,537 |
| MUB | 106.12▼ | -0.01 (-0.01%) | 106.315 | 106.11 | 3,046,220 |
| ADI | 201.97▲ | +4.03 (+2.04%) | 202.60 | 196.97 | 3,136,256 |
| FI | 155.89▲ | +2.60 (+1.70%) | 156.92 | 152.72 | 3,196,489 |
| NVO | 126.85▲ | +1.06 (+0.84%) | 127.90 | 125.99 | 3,209,400 |
| VTI | 251.78▲ | +2.32 (+0.93%) | 252.5399 | 250.435 | 3,235,913 |
| XLY | 175.91▲ | +1.57 (+0.90%) | 177.10 | 174.69 | 3,313,426 |
| CAT | 343.38▲ | +5.38 (+1.59%) | 345.50 | 338.33 | 3,324,630 |