Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMCI | 762.52▲ | +24.22 (+3.28%) | 768.21 | 709.12 | 6,494,634 |
| SMH | 212.03▲ | +4.18 (+2.01%) | 212.74 | 207.32 | 6,141,708 |
| SMLV | 108.859▲ | +1.419 (+1.32%) | 108.8592 | 108.10 | 1,545 |
| SNA | 266.87▼ | -0.87 (-0.32%) | 268.56 | 266.51 | 339,520 |
| SNOW | 157.77▲ | +1.63 (+1.04%) | 159.39 | 154.29 | 2,671,605 |
| SNPS | 523.38▲ | +1.20 (+0.23%) | 527.135 | 512.1201 | 1,087,218 |
| SNX | 116.42▲ | +1.22 (+1.06%) | 116.52 | 114.355 | 1,035,862 |
| SOXX | 211.41▲ | +4.65 (+2.25%) | 212.16 | 206.52 | 3,922,585 |
| SPG | 141.36▲ | +1.18 (+0.84%) | 141.99 | 139.31 | 1,829,440 |
| SPGI | 416.96▲ | +0.76 (+0.18%) | 419.24 | 408.84 | 1,222,004 |
| SPGP | 100.21▲ | +0.89 (+0.90%) | 100.4833 | 99.11 | 326,738 |
| SPOT | 294.17▲ | +9.63 (+3.38%) | 294.39 | 283.39 | 1,627,972 |
| SPSC | 182.07▲ | +3.10 (+1.73%) | 182.20 | 177.12 | 223,381 |
| SPUU | 113.96▲ | +1.859 (+1.66%) | 114.2101 | 112.4007 | 10,248 |
| SPXC | 121.95▲ | +0.15 (+0.12%) | 123.855 | 121.47 | 312,193 |
| SPXL | 118.44▲ | +3.09 (+2.68%) | 119.07 | 114.71 | 4,337,760 |
| SPY | 505.03▲ | +4.68 (+0.94%) | 505.89 | 499.55 | 62,120,649 |
| SRPT | 130.63▼ | -0.27 (-0.21%) | 142.79 | 130.05 | 2,230,600 |
| SSD | 178.21▲ | +2.37 (+1.35%) | 178.97 | 176.15 | 316,518 |
| STE | 206.24▲ | +1.20 (+0.59%) | 207.195 | 203.91 | 384,284 |
| STLD | 130.79▲ | +1.14 (+0.88%) | 131.19 | 128.89 | 1,149,587 |
| STRA | 117.97▲ | +3.22 (+2.81%) | 119.6399 | 115.09 | 239,286 |
| STRL | 100.65▲ | +1.49 (+1.50%) | 101.8971 | 98.39 | 331,455 |
| STZ | 254.08▲ | +0.13 (+0.05%) | 255.6974 | 253.39 | 694,234 |
| SUB | 104.51▲ | +0.06 (+0.06%) | 104.51 | 104.42 | 350,058 |
| SUI | 116.64▲ | +3.86 (+3.42%) | 116.96 | 111.92 | 1,099,569 |
| SURE | 110.7683▲ | +1.0377 (+0.95%) | 110.7683 | 109.62 | 983 |
| SUSA | 104.92▲ | +1.10 (+1.06%) | 105.08 | 103.97 | 40,915 |
| SWAV | 330.00▲ | +0.16 (+0.05%) | 330.97 | 329.50 | 619,833 |
| SXI | 177.02▲ | +2.92 (+1.68%) | 177.52 | 172.48 | 71,484 |
| SYK | 326.63▼ | -1.49 (-0.45%) | 331.68 | 322.51 | 1,846,993 |
| TBLL | 105.51▲ | +0.05 (+0.05%) | 105.51 | 105.48 | 195,314 |
| TDG | 1,271.78▲ | +22.46 (+1.80%) | 1,274.215 | 1,250.185 | 196,565 |
| TDY | 385.60▲ | +2.57 (+0.67%) | 385.83 | 383.06 | 356,384 |
| TEAM | 183.55▲ | +10.78 (+6.24%) | 186.65 | 176.67 | 3,206,854 |
| TEL | 140.01▲ | +0.56 (+0.40%) | 141.765 | 137.61 | 1,719,694 |
| TER | 117.39▲ | +3.65 (+3.21%) | 117.60 | 114.005 | 2,468,922 |
| TFII | 132.38▲ | +2.63 (+2.03%) | 133.45 | 130.435 | 464,992 |
| TFX | 198.73▼ | -12.81 (-6.06%) | 213.41 | 198.205 | 706,549 |
| TGT | 158.12▲ | +1.69 (+1.08%) | 158.64 | 155.80 | 3,880,034 |
| THC | 118.94▲ | +2.99 (+2.58%) | 119.00 | 115.21 | 1,988,445 |
| THG | 130.68▼ | -0.47 (-0.36%) | 136.58 | 129.02 | 390,865 |
| TIP | 105.39▲ | +0.38 (+0.36%) | 105.4673 | 105.02 | 2,093,049 |
| TM | 230.80▲ | +3.97 (+1.75%) | 231.41 | 229.3702 | 228,134 |
| TMDX | 124.44▲ | +6.84 (+5.82%) | 124.52 | 116.00 | 1,399,812 |
| TMO | 571.25▼ | -3.74 (-0.65%) | 579.795 | 565.49 | 1,357,370 |
| TMUS | 164.91▼ | -0.56 (-0.34%) | 166.31 | 164.52 | 3,449,779 |
| TNC | 115.70▲ | +0.90 (+0.78%) | 116.295 | 114.63 | 109,646 |
| TNET | 101.93▲ | +0.18 (+0.18%) | 102.89 | 100.71 | 317,259 |
| TOK | 103.9782▲ | +0.8723 (+0.85%) | 103.9782 | 103.10 | 922 |
| TOL | 121.24▲ | +1.72 (+1.44%) | 121.67 | 118.47 | 730,219 |
| TPL | 558.56▼ | -0.13 (-0.02%) | 565.88 | 558.00 | 49,552 |
| TRGP | 112.99▲ | +0.58 (+0.52%) | 114.59 | 111.895 | 1,874,548 |
| TRI | 162.96▲ | +11.48 (+7.58%) | 165.915 | 153.52 | 1,538,508 |
| TRNS | 110.25▲ | +2.75 (+2.56%) | 110.25 | 107.12 | 25,911 |
| TROW | 111.16▲ | +0.86 (+0.78%) | 111.515 | 110.13 | 1,652,403 |
| TRV | 214.37▲ | +1.22 (+0.57%) | 215.07 | 212.42 | 1,001,436 |
| TSCO | 266.70▼ | -4.47 (-1.65%) | 271.41 | 266.17 | 1,269,394 |
| TSLA | 180.01▲ | +0.02 (+0.01%) | 184.60 | 176.02 | 89,148,041 |
| TSM | 136.23▲ | +1.29 (+0.96%) | 136.74 | 133.22 | 9,261,896 |
| TT | 316.79▲ | +1.81 (+0.57%) | 318.00 | 313.23 | 1,153,185 |
| TTEK | 204.26▲ | +11.77 (+6.11%) | 204.33 | 193.48 | 551,743 |
| TTWO | 143.07▲ | +0.33 (+0.23%) | 143.87 | 140.365 | 1,232,182 |
| TW | 105.50▲ | +1.61 (+1.55%) | 105.85 | 103.37 | 855,991 |
| TXN | 175.80▲ | +0.60 (+0.34%) | 179.81 | 173.65 | 4,838,314 |
| TXRH | 157.90▲ | +0.84 (+0.53%) | 158.06 | 154.75 | 1,157,210 |
| TYL | 464.46▲ | +5.93 (+1.29%) | 465.22 | 452.57 | 188,608 |
| UFPI | 115.49▲ | +2.49 (+2.20%) | 115.60 | 112.27 | 293,638 |
| UFPT | 255.28▲ | +19.44 (+8.24%) | 256.33 | 239.02 | 100,157 |
| UHS | 169.89▼ | -0.30 (-0.18%) | 171.19 | 167.13 | 651,966 |
| UI | 111.63▲ | +1.76 (+1.60%) | 112.00 | 109.00 | 65,281 |
| ULTA | 397.33▼ | -4.78 (-1.19%) | 405.18 | 396.73 | 639,766 |
| UNF | 157.08▼ | -4.39 (-2.72%) | 162.52 | 155.88 | 121,419 |
| UNH | 492.97▲ | +8.86 (+1.83%) | 493.69 | 483.94 | 3,561,404 |
| UNP | 237.69▲ | +2.73 (+1.16%) | 238.05 | 233.205 | 2,440,891 |
| UPS | 147.22▲ | +1.30 (+0.89%) | 147.81 | 146.58 | 2,039,026 |
| URI | 664.57▲ | +10.81 (+1.65%) | 669.05 | 646.5961 | 366,808 |
| URTH | 140.08▲ | +1.48 (+1.07%) | 140.33 | 138.95 | 135,608 |
| USLM | 326.68▲ | +6.07 (+1.89%) | 326.68 | 315.46 | 27,485 |
| USPH | 103.64▲ | +2.08 (+2.05%) | 103.73 | 101.86 | 50,669 |
| UTHR | 258.13▲ | +2.99 (+1.17%) | 260.34 | 253.93 | 717,192 |
| V | 267.61▲ | +0.29 (+0.11%) | 269.47 | 266.65 | 5,060,502 |
| VAW | 195.48▲ | +0.09 (+0.05%) | 195.9701 | 193.795 | 37,119 |
| VB | 216.79▲ | +2.97 (+1.39%) | 217.11 | 213.51 | 636,798 |
| VBK | 245.51▲ | +3.48 (+1.44%) | 245.87 | 241.02 | 295,151 |
| VBR | 182.78▲ | +2.29 (+1.27%) | 183.01 | 180.57 | 296,593 |
| VC | 115.29▲ | +2.99 (+2.66%) | 115.42 | 113.33 | 326,912 |
| VCR | 304.34▲ | +4.61 (+1.54%) | 304.6099 | 299.81 | 32,889 |
| VDC | 201.66▲ | +2.02 (+1.01%) | 202.2499 | 199.9077 | 96,638 |
| VDE | 129.07▲ | +0.84 (+0.66%) | 129.75 | 128.40 | 373,952 |
| VEEV | 201.43▲ | +2.53 (+1.27%) | 202.03 | 198.57 | 630,387 |
| VGT | 496.06▲ | +6.69 (+1.37%) | 497.40 | 488.34 | 316,139 |
| VHT | 257.14▼ | -0.14 (-0.05%) | 258.93 | 255.67 | 100,759 |
| VIG | 175.22▲ | +0.88 (+0.50%) | 175.53 | 173.91 | 612,567 |
| VIOG | 108.88▲ | +1.60 (+1.49%) | 108.945 | 107.935 | 26,107 |
| VIS | 235.79▲ | +2.58 (+1.11%) | 235.79 | 232.55 | 78,814 |
| VLO | 157.34▲ | +1.68 (+1.08%) | 158.35 | 155.30 | 2,416,078 |
| VLU | 167.971▲ | +1.193 (+0.72%) | 168.26 | 166.8446 | 8,649 |
| VMC | 264.41▲ | +4.68 (+1.80%) | 273.18 | 259.92 | 1,399,778 |
| VMI | 244.57▲ | +36.87 (+17.75%) | 246.69 | 225.00 | 591,336 |