Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| PSA | 257.73▼ | -0.95 (-0.37%) | 262.10 | 257.09 | 577,684 |
| PWR | 261.66▲ | +6.47 (+2.54%) | 262.91 | 255.20 | 1,180,022 |
| LAD | 262.72▲ | +4.99 (+1.94%) | 265.20 | 258.00 | 399,224 |
| LPLA | 266.32▲ | +0.90 (+0.34%) | 266.59 | 262.99 | 394,211 |
| FDX | 265.84▲ | +0.32 (+0.12%) | 267.45 | 263.31 | 958,876 |
| ANET | 264.70▼ | -0.06 (-0.02%) | 270.25 | 264.30 | 2,521,905 |
| AMGN | 269.98▲ | +0.60 (+0.22%) | 271.68 | 265.72 | 2,436,958 |
| SNA | 270.70▲ | +0.54 (+0.20%) | 272.8695 | 270.01 | 237,139 |
| PXD | 268.87▼ | -6.28 (-2.28%) | 273.00 | 265.02 | 2,059,204 |
| TSCO | 273.90▲ | +8.64 (+3.26%) | 274.66 | 264.03 | 1,599,528 |
| MCD | 273.09▼ | -2.51 (-0.91%) | 276.11 | 270.3701 | 2,921,889 |
| V | 274.52▼ | -0.64 (-0.23%) | 276.77 | 273.83 | 6,840,488 |
| CRM | 274.29▲ | +1.15 (+0.42%) | 276.90 | 273.4625 | 3,754,585 |
| HII | 276.97▲ | +0.99 (+0.36%) | 278.9399 | 273.15 | 259,166 |
| MGK | 277.92▲ | +5.11 (+1.87%) | 279.08 | 275.45 | 1,087,867 |
| BIO | 275.94▲ | +0.34 (+0.12%) | 279.77 | 274.91 | 179,207 |
| IWB | 279.45▲ | +2.65 (+0.96%) | 280.30 | 278.23 | 541,953 |
| ROK | 280.12▲ | +3.17 (+1.14%) | 282.55 | 273.50 | 626,143 |
| KAI | 282.37▲ | +2.79 (+1.00%) | 282.9017 | 277.73 | 63,833 |
| AON | 285.03▼ | -20.97 (-6.85%) | 285.88 | 268.06 | 4,566,608 |
| GD | 284.41▼ | -0.49 (-0.17%) | 286.77 | 282.80 | 1,244,205 |
| WSM | 282.16▲ | +0.48 (+0.17%) | 286.96 | 281.16 | 484,500 |
| WIRE | 284.89▲ | +0.83 (+0.29%) | 287.40 | 284.02 | 288,600 |
| CDNS | 282.41▲ | +5.33 (+1.92%) | 287.44 | 278.50 | 2,131,800 |
| MORN | 286.29▼ | -1.17 (-0.41%) | 289.81 | 285.67 | 110,967 |
| ESGR | 288.30▼ | -1.89 (-0.65%) | 290.68 | 287.39 | 36,868 |
| IWV | 290.72▲ | +2.85 (+0.99%) | 291.41 | 289.17 | 102,700 |
| CMI | 291.14▼ | -0.47 (-0.16%) | 292.47 | 290.61 | 480,216 |
| SPOT | 289.59▲ | +0.57 (+0.20%) | 294.00 | 284.84 | 2,477,228 |
| PANW | 291.42▲ | +2.63 (+0.91%) | 294.13 | 287.4316 | 2,246,512 |
| RS | 290.62▼ | -1.51 (-0.52%) | 298.00 | 289.90 | 488,495 |
| VOOG | 297.56▲ | +5.05 (+1.73%) | 298.88 | 295.435 | 116,248 |
| ZBRA | 297.21▲ | +4.68 (+1.60%) | 299.15 | 292.78 | 446,819 |
| VCR | 302.43▲ | +3.57 (+1.19%) | 304.18 | 299.885 | 28,015 |
| TT | 304.53▲ | +5.16 (+1.72%) | 305.43 | 299.15 | 961,790 |
| CRWD | 304.07▲ | +6.05 (+2.03%) | 305.78 | 298.2701 | 2,007,839 |
| CPAY | 303.80▲ | +1.72 (+0.57%) | 305.895 | 300.97 | 253,683 |
| GPI | 300.35▼ | -0.11 (-0.04%) | 306.379 | 299.61 | 178,226 |
| HCA | 306.69▼ | -7.43 (-2.37%) | 307.27 | 295.7857 | 2,257,051 |
| USLM | 307.44▲ | +6.20 (+2.06%) | 307.44 | 300.00 | 8,672 |
| ACN | 308.01▼ | -0.99 (-0.32%) | 309.49 | 307.27 | 3,371,848 |
| SHW | 306.45▲ | +1.64 (+0.54%) | 309.91 | 305.90 | 1,820,261 |
| ICLR | 308.31▲ | +8.23 (+2.74%) | 310.41 | 300.25 | 715,419 |
| HUM | 305.90▼ | -5.51 (-1.77%) | 310.99 | 305.83 | 1,213,131 |
| WAT | 311.30▲ | +2.95 (+0.96%) | 311.50 | 305.60 | 270,280 |
| AXON | 308.23▲ | +1.99 (+0.65%) | 311.865 | 306.57 | 300,741 |
| SAM | 283.20▼ | -4.07 (-1.42%) | 318.00 | 281.52 | 403,746 |
| CASY | 320.03▲ | +2.25 (+0.71%) | 322.62 | 317.74 | 229,668 |
| FIX | 302.00▼ | -9.40 (-3.02%) | 323.99 | 293.975 | 662,976 |
| ALGN | 309.02▼ | -1.48 (-0.48%) | 324.39 | 307.90 | 737,234 |
| ETN | 324.30▲ | +7.20 (+2.27%) | 325.32 | 318.21 | 2,305,692 |
| OIH | 325.95▼ | -0.21 (-0.06%) | 327.64 | 322.79 | 206,300 |
| IWF | 327.99▲ | +5.94 (+1.84%) | 329.12 | 325.69 | 857,039 |
| SWAV | 330.00▲ | +1.01 (+0.31%) | 330.28 | 328.45 | 575,689 |
| HD | 335.09▲ | +3.11 (+0.94%) | 335.83 | 330.99 | 2,465,262 |
| ANSS | 333.75▲ | +6.71 (+2.05%) | 336.07 | 327.04 | 251,767 |
| VUG | 335.18▲ | +5.99 (+1.82%) | 336.55 | 332.475 | 1,436,506 |
| SYK | 335.61▼ | -1.54 (-0.46%) | 338.51 | 334.44 | 1,063,790 |
| CAT | 343.38▲ | +5.38 (+1.59%) | 345.50 | 338.33 | 3,324,630 |
| AMR | 343.90▲ | +2.80 (+0.82%) | 347.60 | 335.58 | 158,256 |
| MSI | 346.48▼ | -2.54 (-0.73%) | 349.28 | 346.23 | 595,466 |
| MOH | 342.23▼ | -10.07 (-2.86%) | 349.99 | 336.87 | 595,215 |
| DJCO | 346.80▼ | -0.20 (-0.06%) | 353.00 | 346.00 | 8,540 |
| CI | 354.47▼ | -0.04 (-0.01%) | 355.15 | 351.415 | 830,527 |
| EME | 354.02▲ | +4.67 (+1.34%) | 355.265 | 345.48 | 609,345 |
| ASR | 354.35▲ | +6.64 (+1.91%) | 356.58 | 342.82 | 35,578 |
| WINA | 360.00▼ | -5.67 (-1.55%) | 365.73 | 358.76 | 12,989 |
| EG | 364.70▼ | -1.06 (-0.29%) | 366.37 | 361.44 | 289,607 |
| LULU | 364.70▲ | +4.70 (+1.31%) | 367.59 | 359.39 | 1,232,700 |
| WST | 360.43▼ | -7.75 (-2.10%) | 370.00 | 358.885 | 599,944 |
| CVCO | 372.61▲ | +6.20 (+1.69%) | 373.51 | 366.00 | 28,318 |
| ARGX | 372.80▲ | +4.20 (+1.14%) | 375.59 | 366.72 | 228,781 |
| POOL | 371.17▲ | +1.17 (+0.32%) | 377.61 | 364.42 | 437,342 |
| ISRG | 375.33▲ | +2.21 (+0.59%) | 377.83 | 368.10 | 927,845 |
| MCO | 376.13▲ | +0.95 (+0.25%) | 378.99 | 371.97 | 718,453 |
| TDY | 374.64▼ | -2.34 (-0.62%) | 381.02 | 372.96 | 471,369 |
| DIA | 382.31▲ | +1.39 (+0.36%) | 383.34 | 380.53 | 4,035,235 |
| WING | 382.56▲ | +12.66 (+3.42%) | 383.82 | 369.00 | 482,816 |
| MDB | 383.80▲ | +17.67 (+4.83%) | 385.86 | 375.30 | 1,558,666 |
| ERIE | 381.74▲ | +1.48 (+0.39%) | 386.665 | 371.3144 | 59,004 |
| CABO | 389.24▲ | +1.85 (+0.48%) | 394.79 | 380.02 | 76,294 |
| DE | 393.33▼ | -0.73 (-0.19%) | 395.95 | 391.10 | 998,338 |
| KNSL | 374.64▼ | -78.45 (-17.31%) | 396.16 | 366.10 | 804,325 |
| MEDP | 395.93▲ | +6.16 (+1.58%) | 397.17 | 388.88 | 144,681 |
| VRTX | 397.48▼ | -0.22 (-0.06%) | 399.63 | 393.49 | 677,777 |
| BRK.B | 402.10▼ | -2.81 (-0.69%) | 404.75 | 401.41 | 3,023,100 |
| CACI | 404.87▲ | +3.00 (+0.75%) | 406.78 | 396.39 | 201,603 |
| BLD | 407.08▲ | +15.83 (+4.05%) | 409.415 | 397.40 | 236,615 |
| HUBB | 407.53▲ | +5.26 (+1.31%) | 410.37 | 403.56 | 359,603 |
| ATRI | 395.01▼ | -3.96 (-0.99%) | 410.98 | 388.97 | 26,395 |
| ULTA | 406.39▼ | -1.62 (-0.40%) | 411.35 | 402.95 | 637,675 |
| AMP | 410.01▼ | -0.90 (-0.22%) | 412.47 | 408.57 | 454,209 |
| MSFT | 406.32▲ | +7.28 (+1.82%) | 413.00 | 405.76 | 29,553,600 |
| CSL | 400.56▲ | +18.53 (+4.85%) | 415.00 | 399.87 | 681,997 |
| SPGI | 415.78▲ | +0.28 (+0.07%) | 418.855 | 412.85 | 1,611,466 |
| RACE | 422.46▲ | +10.25 (+2.49%) | 422.73 | 416.73 | 217,490 |
| FDS | 421.47▲ | +2.76 (+0.66%) | 423.23 | 417.82 | 185,143 |
| MUSA | 421.34▲ | +0.80 (+0.19%) | 426.01 | 418.87 | 166,767 |
| GS | 427.57▲ | +7.52 (+1.79%) | 428.53 | 419.64 | 2,322,674 |
| QQQ | 431.00▲ | +6.55 (+1.54%) | 432.55 | 426.92 | 41,736,808 |