Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICE | 164.31▲ | +3.71 (+2.31%) | 164.61 | 160.47 | 1,870,988 |
| ICLR | 110.37▲ | +3.56 (+3.33%) | 111.09 | 105.50 | 950,973 |
| ICUI | 129.32▲ | +3.64 (+2.90%) | 129.56 | 122.90 | 292,728 |
| IDA | 144.85▼ | -2.68 (-1.82%) | 146.81 | 144.23 | 351,723 |
| IDCC | 351.94▼ | -0.33 (-0.09%) | 354.395 | 346.64 | 209,221 |
| IDGT | 110.29▲ | +2.57 (+2.39%) | 110.31 | 107.78 | 32,912 |
| IDU | 117.26▼ | -1.28 (-1.08%) | 118.32 | 116.67 | 414,708 |
| IDXX | 574.00▲ | +11.00 (+1.95%) | 576.105 | 558.31 | 458,835 |
| IEI | 118.57▲ | +0.15 (+0.13%) | 118.58 | 118.3301 | 1,210,883 |
| IESC | 539.46▲ | +6.675 (+1.25%) | 542.8899 | 529.15 | 116,777 |
| IEX | 205.12▲ | +4.03 (+2.00%) | 205.46 | 199.84 | 797,407 |
| IGM | 130.50▲ | +2.80 (+2.19%) | 130.51 | 127.40 | 494,147 |
| IHG | 141.74▲ | +0.26 (+0.18%) | 141.76 | 139.01 | 241,091 |
| IJJ | 138.73▲ | +1.15 (+0.84%) | 138.73 | 136.83 | 157,235 |
| IJK | 106.78▲ | +1.43 (+1.36%) | 106.92 | 104.88 | 472,121 |
| IJR | 131.81▲ | +1.62 (+1.24%) | 131.865 | 129.52 | 3,418,367 |
| IJS | 124.39▲ | +1.51 (+1.23%) | 124.39 | 122.345 | 156,853 |
| IJT | 155.19▲ | +2.21 (+1.44%) | 155.21 | 152.23 | 105,752 |
| ILCG | 103.20▲ | +1.46 (+1.44%) | 103.27 | 101.28 | 68,747 |
| ILMN | 126.96▲ | +6.03 (+4.99%) | 127.83 | 120.6049 | 1,350,247 |
| IMO | 130.19▲ | +1.01 (+0.78%) | 132.105 | 129.6432 | 283,379 |
| INGR | 113.58▼ | -1.08 (-0.94%) | 114.69 | 111.63 | 458,705 |
| INSM | 151.14▼ | -3.67 (-2.37%) | 156.64 | 148.51 | 2,062,911 |
| INTU | 369.44▲ | +18.50 (+5.27%) | 370.45 | 352.01 | 3,477,823 |
| INTW | 109.51▲ | +9.06 (+9.02%) | 110.965 | 99.98 | 553,848 |
| IOO | 128.44▲ | +0.94 (+0.74%) | 128.50 | 126.6524 | 156,338 |
| IPGP | 127.32 | +0.00 (+0.00%) | 129.145 | 125.75 | 290,845 |
| IQMM | 100.145▲ | +0.005 (+0.00%) | 100.16 | 100.14 | 8,269 |
| IQV | 171.99▲ | +4.65 (+2.78%) | 173.18 | 166.26 | 1,103,182 |
| IRM | 111.88▲ | +2.51 (+2.29%) | 111.90 | 108.31 | 1,066,458 |
| IRTC | 120.45▲ | +5.21 (+4.52%) | 120.46 | 114.53 | 362,882 |
| ISRG | 458.96▲ | +8.34 (+1.85%) | 459.25 | 448.53 | 1,578,207 |
| IT | 154.22▲ | +10.50 (+7.31%) | 154.60 | 145.10 | 1,615,212 |
| ITIC | 233.14▲ | +2.59 (+1.12%) | 233.585 | 230.00 | 10,383 |
| ITOT | 150.33▲ | +1.65 (+1.11%) | 150.33 | 148.145 | 1,934,839 |
| ITT | 220.25▲ | +3.35 (+1.54%) | 220.28 | 215.71 | 698,472 |
| ITW | 274.51▲ | +3.99 (+1.47%) | 274.61 | 268.07 | 984,432 |
| IUSG | 167.42▲ | +2.05 (+1.24%) | 167.46 | 164.60 | 978,612 |
| IUSV | 105.23▲ | +0.81 (+0.78%) | 105.23 | 104.03 | 1,479,453 |
| IVE | 217.11▲ | +1.69 (+0.78%) | 217.13 | 214.69 | 771,987 |
| IVOG | 132.765▲ | +1.945 (+1.49%) | 132.95 | 130.30 | 24,522 |
| IVOO | 120.54▲ | +1.31 (+1.10%) | 120.55 | 118.765 | 91,185 |
| IVOV | 106.81▲ | +0.80 (+0.75%) | 106.82 | 105.465 | 47,573 |
| IVV | 689.54▲ | +6.92 (+1.01%) | 689.83 | 679.7701 | 6,242,738 |
| IVW | 122.17▲ | +1.48 (+1.23%) | 122.195 | 120.09 | 2,137,541 |
| IWB | 376.07▲ | +4.03 (+1.08%) | 376.11 | 370.68 | 1,239,438 |
| IWC | 172.28▲ | +2.88 (+1.70%) | 172.46 | 168.27 | 181,887 |
| IWD | 223.71▲ | +1.86 (+0.84%) | 223.735 | 221.19 | 3,141,588 |
| IWF | 452.42▲ | +6.16 (+1.38%) | 452.53 | 444.52 | 4,308,155 |
| IWL | 169.60▲ | +1.72 (+1.02%) | 169.65 | 167.285 | 182,864 |
| IWM | 265.07▲ | +3.77 (+1.44%) | 265.36 | 260.03 | 23,057,368 |
| IWN | 200.85▲ | +1.51 (+0.76%) | 201.05 | 198.19 | 1,535,994 |
| IWO | 338.90▲ | +7.03 (+2.12%) | 339.24 | 330.5099 | 682,926 |
| IWP | 133.09▲ | +2.73 (+2.09%) | 133.095 | 129.72 | 2,737,997 |
| IWR | 101.94▲ | +1.30 (+1.29%) | 101.957 | 100.37 | 2,535,722 |
| IWS | 153.10▲ | +1.60 (+1.06%) | 153.16 | 151.08 | 1,242,209 |
| IWV | 390.91▲ | +4.20 (+1.09%) | 390.92 | 385.32 | 258,303 |
| IWY | 264.01▲ | +3.40 (+1.30%) | 264.055 | 259.58 | 363,757 |
| IXG | 121.04▲ | +1.7874 (+1.50%) | 121.04 | 118.26 | 12,621 |
| IXN | 109.90▲ | +2.05 (+1.90%) | 110.03 | 107.32 | 140,157 |
| IXP | 118.67▲ | +0.39 (+0.33%) | 118.764 | 117.42 | 8,463 |
| IYC | 100.71▲ | +0.73 (+0.73%) | 100.74 | 99.275 | 73,536 |
| IYF | 123.52▲ | +2.01 (+1.65%) | 123.54 | 120.70 | 83,483 |
| IYM | 185.72▲ | +0.26 (+0.14%) | 185.76 | 184.29 | 154,123 |
| IYW | 197.94▲ | +3.67 (+1.89%) | 198.07 | 193.64 | 964,537 |
| IYY | 167.12▲ | +1.74 (+1.05%) | 167.12 | 164.7675 | 28,193 |
| J | 125.31▲ | +2.44 (+1.99%) | 125.45 | 120.73 | 901,524 |
| JAZZ | 195.31▲ | +1.11 (+0.57%) | 196.32 | 193.19 | 972,204 |
| JBHT | 227.61▲ | +0.57 (+0.25%) | 227.83 | 222.17 | 715,059 |
| JBL | 305.37▲ | +5.87 (+1.96%) | 305.945 | 297.74 | 1,011,004 |
| JBTM | 130.72▲ | +2.17 (+1.69%) | 131.27 | 126.50 | 429,119 |
| JCI | 142.82▲ | +0.29 (+0.20%) | 142.9001 | 140.65 | 2,784,138 |
| JKHY | 151.40▲ | +4.20 (+2.85%) | 151.43 | 146.93 | 1,126,921 |
| JLL | 324.54▲ | +6.80 (+2.14%) | 325.64 | 315.17 | 309,976 |
| JMMF | 100.152▼ | -0.003 (+0.00%) | 100.16 | 100.1202 | 6,131 |
| JNJ | 237.96▼ | -0.50 (-0.21%) | 238.39 | 235.18 | 5,353,143 |
| JNUG | 229.54▲ | +2.02 (+0.89%) | 230.39 | 220.22 | 155,035 |
| JPM | 313.68▲ | +3.81 (+1.23%) | 313.68 | 305.4571 | 5,888,261 |
| JPME | 118.8117▲ | +0.5456 (+0.46%) | 118.8117 | 117.701 | 21,466 |
| JPUS | 134.86▲ | +0.42 (+0.31%) | 134.86 | 133.62 | 9,219 |
| JXN | 104.25▲ | +2.63 (+2.59%) | 104.49 | 100.645 | 428,778 |
| KAI | 327.94▲ | +2.91 (+0.90%) | 329.40 | 319.29 | 68,050 |
| KALU | 143.42▲ | +0.75 (+0.53%) | 143.42 | 139.145 | 133,312 |
| KB | 109.20▼ | -0.05 (-0.05%) | 109.265 | 105.5088 | 225,430 |
| KBWP | 121.5339▲ | +2.4422 (+2.05%) | 121.5339 | 119.09 | 19,541 |
| KCE | 146.58▲ | +4.38 (+3.08%) | 146.58 | 142.536 | 12,511 |
| KEX | 141.90▲ | +1.52 (+1.08%) | 141.95 | 139.10 | 369,028 |
| KEYS | 331.11▲ | +6.93 (+2.14%) | 331.266 | 320.7306 | 993,545 |
| KLAC | 1,768.78▲ | +31.50 (+1.81%) | 1,771.22 | 1,720.27 | 829,823 |
| KNCT | 152.9969▲ | +2.2509 (+1.49%) | 152.9969 | 150.94 | 999 |
| KNSL | 357.46▲ | +9.15 (+2.63%) | 360.58 | 345.27 | 170,871 |
| KOF | 104.88▲ | +0.15 (+0.14%) | 105.015 | 103.53 | 102,940 |
| KOKU | 121.872▲ | +1.164 (+0.96%) | 121.872 | 121.872 | 100 |
| KORU | 414.02▲ | +20.05 (+5.09%) | 420.00 | 370.14 | 852,353 |
| KRYS | 267.41▲ | +8.41 (+3.25%) | 268.10 | 259.12 | 240,861 |
| KWR | 127.43▲ | +0.33 (+0.26%) | 131.17 | 122.86 | 230,931 |
| L | 110.23▲ | +0.76 (+0.69%) | 110.23 | 108.76 | 764,848 |
| LABU | 182.70▲ | +10.05 (+5.82%) | 188.495 | 175.275 | 545,858 |
| LAD | 279.06▲ | +5.96 (+2.18%) | 280.28 | 268.12 | 312,874 |
| LAMR | 132.92▼ | -0.51 (-0.38%) | 133.53 | 132.08 | 315,978 |