Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWP | 138.68▲ | +1.26 (+0.92%) | 138.76 | 137.92 | 1,171,700 |
| IWS | 132.14▲ | +0.62 (+0.47%) | 132.28 | 131.41 | 479,638 |
| IWV | 351.00▲ | +1.79 (+0.51%) | 351.83 | 349.73 | 152,493 |
| IWY | 246.51▲ | +1.77 (+0.72%) | 247.145 | 245.403 | 357,905 |
| IXG | 110.82▲ | +0.31 (+0.28%) | 110.98 | 110.58 | 23,272 |
| IXP | 112.32▲ | +0.67 (+0.60%) | 112.51 | 111.72 | 43,195 |
| IYF | 120.99▲ | +1.00 (+0.83%) | 121.14 | 120.43 | 1,106,217 |
| IYM | 140.01▲ | +0.62 (+0.44%) | 140.11 | 139.05 | 23,500 |
| IYW | 173.27▲ | +1.50 (+0.87%) | 173.83 | 172.26 | 1,780,100 |
| IYY | 150.874▲ | +0.854 (+0.57%) | 151.00 | 150.20 | 128,477 |
| J | 131.45▲ | +1.41 (+1.08%) | 131.66 | 129.6316 | 546,968 |
| JAZZ | 106.12▼ | -0.78 (-0.73%) | 108.435 | 105.32 | 728,509 |
| JBHT | 143.60▼ | -1.74 (-1.20%) | 145.87 | 143.39 | 1,060,925 |
| JBL | 218.10▲ | +0.73 (+0.34%) | 219.00 | 214.79 | 1,713,000 |
| JBTM | 120.26▼ | -1.37 (-1.13%) | 121.815 | 119.925 | 346,678 |
| JCI | 105.62▲ | +0.55 (+0.52%) | 105.68 | 104.56 | 5,090,800 |
| JJSF | 113.41▲ | +1.73 (+1.55%) | 113.61 | 111.37 | 192,247 |
| JKHY | 180.17▲ | +1.85 (+1.04%) | 180.58 | 176.9525 | 543,286 |
| JLL | 255.78▼ | -1.18 (-0.46%) | 257.57 | 254.13 | 427,400 |
| JNJ | 152.75▲ | +0.34 (+0.22%) | 152.97 | 151.52 | 9,039,552 |
| JPM | 289.91▲ | +2.80 (+0.98%) | 292.65 | 288.92 | 12,688,500 |
| JPME | 103.702▲ | +0.3117 (+0.30%) | 103.82 | 103.176 | 5,400 |
| JPUS | 118.194▲ | +0.5953 (+0.51%) | 118.194 | 117.637 | 2,500 |
| KAI | 317.45▲ | +3.92 (+1.25%) | 319.18 | 312.07 | 185,800 |
| KBWP | 122.83▲ | +1.60 (+1.32%) | 122.97 | 121.45 | 35,710 |
| KCE | 144.93▲ | +0.57 (+0.39%) | 145.46 | 143.99 | 21,400 |
| KEX | 113.41▼ | -1.58 (-1.37%) | 114.62 | 113.075 | 751,035 |
| KEYS | 163.86▼ | -0.48 (-0.29%) | 164.91 | 162.96 | 722,635 |
| KKR | 133.03▼ | -1.26 (-0.94%) | 136.1393 | 132.20 | 4,021,826 |
| KLAC | 895.74▲ | +5.87 (+0.66%) | 898.25 | 884.3401 | 786,908 |
| KMB | 128.92▲ | +1.03 (+0.81%) | 129.29 | 127.68 | 2,172,361 |
| KNCT | 117.408▲ | +2.258 (+1.96%) | 117.729 | 116.56 | 7,718 |
| KNSL | 483.90▲ | +10.59 (+2.24%) | 485.43 | 472.64 | 298,600 |
| KOKU | 109.602▼ | -0.218 (-0.20%) | 110.045 | 109.495 | 700 |
| KRYS | 137.46▼ | -1.42 (-1.02%) | 139.38 | 135.8589 | 420,568 |
| KWR | 111.94▼ | -3.21 (-2.79%) | 115.60 | 111.86 | 136,300 |
| LAD | 337.82▲ | +2.18 (+0.65%) | 338.10 | 329.32 | 245,400 |
| LAMR | 121.36▲ | +0.51 (+0.42%) | 121.48 | 119.36 | 507,289 |
| LANC | 172.77▲ | +0.97 (+0.56%) | 173.10 | 171.015 | 172,225 |
| LDOS | 157.76▲ | +2.08 (+1.34%) | 157.955 | 155.44 | 659,095 |
| LECO | 207.32▼ | -1.95 (-0.93%) | 209.15 | 206.03 | 343,078 |
| LEN | 110.61▲ | +0.40 (+0.36%) | 111.32 | 109.37 | 2,487,900 |
| LEN.B | 105.25▼ | -0.07 (-0.07%) | 105.43 | 104.06 | 40,813 |
| LEU | 183.18▲ | +14.53 (+8.62%) | 184.4253 | 163.3073 | 1,327,426 |
| LFUS | 226.73▲ | +1.08 (+0.48%) | 228.1012 | 225.41 | 113,639 |
| LGLV | 174.61▲ | +1.30 (+0.75%) | 174.61 | 173.36 | 45,564 |
| LGND | 113.68▼ | -0.47 (-0.41%) | 115.38 | 113.27 | 111,400 |
| LH | 262.51▲ | +1.92 (+0.74%) | 262.98 | 259.85 | 689,100 |
| LHX | 250.84▲ | +3.86 (+1.56%) | 251.28 | 247.00 | 1,110,945 |
| LII | 573.24▲ | +5.75 (+1.01%) | 573.60 | 562.33 | 369,000 |
| LIN | 469.18▲ | +5.39 (+1.16%) | 470.04 | 463.55 | 1,856,256 |
| LLY | 779.53▲ | +4.08 (+0.53%) | 785.00 | 774.00 | 3,041,492 |
| LMB | 140.10▲ | +0.71 (+0.51%) | 141.755 | 136.50 | 310,898 |
| LMT | 463.14▲ | +4.55 (+0.99%) | 463.82 | 457.875 | 1,205,616 |
| LNG | 243.52▲ | +3.52 (+1.47%) | 243.735 | 238.58 | 1,175,434 |
| LNN | 144.25▲ | +1.55 (+1.09%) | 145.54 | 140.54 | 217,100 |
| LOPE | 189.00▼ | -0.45 (-0.24%) | 191.34 | 186.755 | 248,764 |
| LOW | 221.87▼ | -1.76 (-0.79%) | 224.84 | 219.65 | 2,018,006 |
| LPLA | 374.97▲ | +10.01 (+2.74%) | 375.54 | 364.505 | 1,125,902 |
| LQD | 109.61▲ | +0.60 (+0.55%) | 109.72 | 109.245 | 40,565,590 |
| LRN | 145.19▼ | -0.43 (-0.30%) | 146.92 | 143.70 | 467,800 |
| LSTR | 139.02▼ | -0.42 (-0.30%) | 139.56 | 137.32 | 269,284 |
| LULU | 237.58▲ | +2.56 (+1.09%) | 238.09 | 233.85 | 2,959,700 |
| LYV | 151.28▲ | +1.29 (+0.86%) | 151.60 | 149.89 | 2,030,600 |
| MA | 561.94▲ | +11.62 (+2.11%) | 562.63 | 551.90 | 5,054,600 |
| MAA | 148.01▲ | +0.16 (+0.11%) | 148.09 | 145.13 | 528,377 |
| MANH | 197.47▲ | +0.22 (+0.11%) | 198.74 | 195.00 | 555,968 |
| MAR | 273.21▼ | -0.26 (-0.10%) | 275.80 | 270.52 | 1,341,800 |
| MASI | 168.22▲ | +0.01 (+0.01%) | 169.17 | 166.54 | 394,499 |
| MATX | 111.35▼ | -0.63 (-0.56%) | 112.385 | 109.63 | 461,650 |
| MAVF | 106.807▲ | +0.548 (+0.52%) | 106.807 | 106.64 | 500 |
| MCD | 292.17▲ | +0.62 (+0.21%) | 293.58 | 290.88 | 5,053,900 |
| MCK | 732.78▲ | +7.00 (+0.96%) | 733.93 | 721.68 | 700,600 |
| MCO | 501.59▲ | +13.56 (+2.78%) | 502.21 | 486.49 | 1,123,633 |
| MDB | 209.99▲ | +0.07 (+0.03%) | 214.17 | 207.95 | 1,663,081 |
| MDGL | 302.64▲ | +1.89 (+0.63%) | 308.917 | 299.21 | 271,309 |
| MDY | 566.48▼ | -0.03 (-0.01%) | 567.79 | 564.46 | 1,257,500 |
| MEDP | 313.86▲ | +3.17 (+1.02%) | 313.97 | 308.40 | 206,775 |
| MELI | 2,613.63▲ | +53.58 (+2.09%) | 2,615.36 | 2,552.77 | 293,313 |
| META | 738.09▲ | +4.46 (+0.61%) | 747.90 | 734.25 | 15,402,105 |
| MGC | 224.92▲ | +0.70 (+0.31%) | 225.3075 | 223.88 | 83,161 |
| MGK | 366.17▲ | +1.62 (+0.44%) | 367.10 | 364.1367 | 341,476 |
| MGRC | 115.96▼ | -2.18 (-1.85%) | 118.52 | 115.33 | 148,773 |
| MGV | 131.20▼ | -0.05 (-0.04%) | 131.40 | 130.63 | 492,600 |
| MHK | 104.84▼ | -0.06 (-0.06%) | 105.25 | 103.48 | 751,200 |
| MHO | 112.12▼ | -0.62 (-0.55%) | 114.23 | 111.63 | 201,778 |
| MIDD | 144.00▼ | -0.94 (-0.65%) | 145.36 | 142.725 | 1,450,718 |
| MINT | 100.535▲ | +0.005 (+0.00%) | 100.54 | 100.52 | 1,100,776 |
| MKL | 1,997.36▲ | +11.86 (+0.60%) | 1,999.83 | 1,979.96 | 51,100 |
| MKTX | 223.34▲ | +3.79 (+1.73%) | 223.45 | 217.18 | 355,086 |
| MLM | 548.96▼ | -1.09 (-0.20%) | 554.71 | 546.53 | 374,000 |
| MMC | 218.64▲ | +1.67 (+0.77%) | 219.305 | 215.75 | 1,298,167 |
| MMKT | 100.205▲ | +0.025 (+0.02%) | 100.22 | 100.19 | 2,400 |
| MMM | 152.24▲ | +0.22 (+0.14%) | 152.46 | 151.00 | 2,302,800 |
| MMTM | 266.5859▲ | +1.9559 (+0.74%) | 266.5859 | 265.1927 | 3,067 |
| MNDY | 314.48▲ | +6.52 (+2.12%) | 316.98 | 310.00 | 502,752 |
| MOG.A | 180.97 | +0.00 (+0.00%) | 184.17 | 180.58 | 171,975 |
| MOG.B | 177.98 | +0.00 (+0.00%) | 177.98 | 177.98 | 0 |
| MOH | 297.90▲ | +0.85 (+0.29%) | 298.39 | 294.00 | 689,400 |
| MORN | 313.93▲ | +0.92 (+0.29%) | 316.71 | 311.98 | 225,230 |