Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUBS | 216.12▼ | -13.46 (-5.86%) | 230.00 | 215.27 | 8,645,461 |
| HUM | 386.22▲ | +1.70 (+0.44%) | 386.22 | 380.04 | 1,681,385 |
| HURN | 158.33▲ | +0.89 (+0.57%) | 159.56 | 153.29 | 570,780 |
| HWKN | 122.20▲ | +0.70 (+0.58%) | 123.05 | 120.02 | 357,947 |
| HWM | 229.67▲ | +3.935 (+1.74%) | 230.36 | 224.24 | 4,732,000 |
| IAI | 184.80▲ | +2.29 (+1.25%) | 184.91 | 182.07 | 47,424 |
| IAK | 142.699▼ | -0.881 (-0.61%) | 143.04 | 141.70 | 43,865 |
| IBB | 204.56▼ | -2.51 (-1.21%) | 207.48 | 204.25 | 1,355,100 |
| IBM | 229.55▼ | -8.20 (-3.45%) | 237.89 | 229.38 | 13,239,447 |
| IBP | 197.63▼ | -1.42 (-0.71%) | 199.37 | 195.12 | 806,871 |
| ICE | 155.47▲ | +2.17 (+1.42%) | 156.045 | 152.08 | 4,113,469 |
| ICLR | 164.11▼ | -5.57 (-3.28%) | 169.50 | 162.585 | 1,122,535 |
| ICUI | 152.65▼ | -0.26 (-0.17%) | 153.30 | 151.3301 | 381,263 |
| IDA | 131.58▼ | -1.66 (-1.25%) | 132.90 | 131.36 | 1,369,617 |
| IDCC | 323.05▲ | +1.11 (+0.34%) | 327.40 | 321.6401 | 556,370 |
| IDGT | 114.25▼ | -1.03 (-0.89%) | 115.24 | 113.41 | 21,400 |
| IDU | 104.21▼ | -1.41 (-1.33%) | 105.11 | 104.06 | 169,200 |
| IDXX | 511.65▲ | +5.17 (+1.02%) | 516.43 | 505.21 | 1,115,424 |
| IEI | 114.24▼ | -0.37 (-0.32%) | 114.35 | 114.23 | 1,160,700 |
| IESC | 322.16▲ | +5.00 (+1.58%) | 326.4725 | 317.24 | 673,179 |
| IEX | 223.72▲ | +1.83 (+0.82%) | 223.87 | 220.935 | 824,308 |
| IGM | 163.99▲ | +1.05 (+0.64%) | 164.06 | 162.56 | 431,300 |
| IHE | 101.53▼ | -0.74 (-0.72%) | 102.23 | 101.2375 | 74,048 |
| IHG | 153.09▼ | -0.02 (-0.01%) | 153.3501 | 151.91 | 123,596 |
| IJJ | 141.52▼ | -0.91 (-0.64%) | 142.44 | 141.25 | 187,692 |
| IJK | 109.81▼ | -0.06 (-0.05%) | 110.25 | 109.32 | 433,100 |
| IJR | 138.90▼ | -0.60 (-0.43%) | 139.36 | 138.29 | 5,050,900 |
| IJS | 131.35▼ | -0.88 (-0.67%) | 131.92 | 130.69 | 231,537 |
| IJT | 163.01▼ | -0.39 (-0.24%) | 163.25 | 162.32 | 118,200 |
| ILCB | 105.5473▲ | +0.0673 (+0.06%) | 105.60 | 105.2199 | 20,417 |
| ILCG | 115.18▲ | +0.79 (+0.69%) | 115.19 | 114.47 | 43,458 |
| ILCV | 106.60▼ | -0.51 (-0.48%) | 107.13 | 106.51 | 14,447 |
| ILMN | 239.62▼ | -5.56 (-2.27%) | 250.06 | 236.42 | 32,495,781 |
| IMO | 129.91▼ | -0.37 (-0.28%) | 130.62 | 128.91 | 440,600 |
| INBX | 109.35▲ | +4.62 (+4.41%) | 110.41 | 105.04 | 468,393 |
| INCY | 125.31▼ | -2.31 (-1.81%) | 128.72 | 125.23 | 3,691,799 |
| INSM | 120.00▼ | -3.98 (-3.21%) | 124.11 | 119.32 | 3,429,710 |
| INSW | 111.15▲ | +0.62 (+0.56%) | 113.14 | 109.31 | 1,768,809 |
| INTC | 108.60▼ | -0.20 (-0.18%) | 110.49 | 106.40 | 174,996,654 |
| INTU | 303.19▼ | -9.94 (-3.17%) | 313.375 | 300.67 | 7,699,466 |
| IOO | 143.91▼ | -0.08 (-0.06%) | 144.08 | 143.22 | 79,800 |
| IPAR | 112.51▲ | +1.77 (+1.60%) | 112.92 | 109.25 | 734,939 |
| IQMM | 100.10▲ | +0.03 (+0.03%) | 100.11 | 100.10 | 253,167 |
| IQV | 266.42▼ | -3.02 (-1.12%) | 269.45 | 264.88 | 5,592,995 |
| IRM | 114.34▲ | +0.34 (+0.30%) | 114.73 | 112.61 | 2,780,924 |
| IRTC | 109.33▼ | -2.42 (-2.17%) | 112.46 | 108.58 | 674,116 |
| ISRG | 393.33▲ | +9.79 (+2.55%) | 394.91 | 379.50 | 4,841,145 |
| IT | 185.78▼ | -2.02 (-1.08%) | 189.385 | 183.42 | 2,517,706 |
| ITGR | 126.28▼ | -0.05 (-0.04%) | 126.445 | 126.25 | 830,902 |
| ITIC | 289.00▼ | -7.00 (-2.36%) | 293.57 | 282.20 | 73,033 |
| ITOT | 166.34▲ | +0.13 (+0.08%) | 166.45 | 165.56 | 1,335,900 |
| ITT | 204.47▲ | +1.63 (+0.80%) | 205.51 | 201.82 | 1,994,200 |
| ITW | 269.42▲ | +1.91 (+0.71%) | 270.26 | 266.42 | 2,096,116 |
| IUSG | 191.08▲ | +1.01 (+0.53%) | 191.19 | 189.8201 | 317,773 |
| IUSV | 112.14▼ | -0.50 (-0.44%) | 112.62 | 111.86 | 521,700 |
| IVE | 231.89▼ | -1.04 (-0.45%) | 232.45 | 231.36 | 508,900 |
| IVOG | 137.11▼ | -0.12 (-0.09%) | 137.73 | 136.43 | 21,500 |
| IVOO | 123.96▼ | -0.34 (-0.27%) | 124.65 | 123.49 | 68,200 |
| IVOV | 109.88▼ | -0.62 (-0.56%) | 110.38 | 109.61 | 63,700 |
| IVV | 764.92▲ | +0.84 (+0.11%) | 765.33 | 761.305 | 6,591,893 |
| IVW | 140.13▲ | +0.76 (+0.55%) | 140.27 | 139.21 | 1,311,500 |
| IWB | 416.02▲ | +0.10 (+0.02%) | 416.61 | 414.36 | 1,425,600 |
| IWC | 189.12▼ | -0.22 (-0.12%) | 189.50 | 187.56 | 310,745 |
| IWD | 251.70▼ | -1.12 (-0.44%) | 252.48 | 251.26 | 1,339,200 |
| IWF | 123.25▲ | +0.72 (+0.59%) | 123.34 | 122.3122 | 6,004,608 |
| IWL | 189.65▲ | +0.32 (+0.17%) | 189.68 | 188.79 | 54,700 |
| IWM | 284.10▼ | -1.33 (-0.47%) | 285.27 | 282.54 | 31,106,300 |
| IWN | 215.58▼ | -1.15 (-0.53%) | 216.13 | 214.64 | 538,500 |
| IWO | 362.09▼ | -1.58 (-0.43%) | 364.20 | 359.79 | 403,500 |
| IWP | 137.08▲ | +0.18 (+0.13%) | 137.36 | 135.96 | 472,700 |
| IWR | 108.21▼ | -0.50 (-0.46%) | 108.74 | 107.89 | 1,763,100 |
| IWS | 164.18▼ | -1.03 (-0.62%) | 165.03 | 163.81 | 302,800 |
| IWV | 431.88▼ | -0.07 (-0.02%) | 432.48 | 430.16 | 261,000 |
| IWX | 110.94▼ | -0.48 (-0.43%) | 111.22 | 110.70 | 224,500 |
| IWY | 289.59▲ | +1.75 (+0.61%) | 289.68 | 287.25 | 171,500 |
| IXG | 131.45▼ | -0.83 (-0.63%) | 131.58 | 130.55 | 67,100 |
| IXJ | 102.49▼ | -0.37 (-0.36%) | 102.87 | 102.15 | 87,800 |
| IXN | 143.64▲ | +1.12 (+0.79%) | 143.83 | 141.91 | 396,100 |
| IXP | 118.51▼ | -1.76 (-1.46%) | 119.75 | 118.51 | 18,100 |
| IYF | 131.77▲ | +0.11 (+0.08%) | 131.97 | 130.90 | 237,400 |
| IYM | 182.37▼ | -1.92 (-1.04%) | 183.96 | 181.38 | 55,181 |
| IYW | 256.87▲ | +1.45 (+0.57%) | 257.06 | 254.75 | 444,000 |
| IYY | 185.31▲ | +0.11 (+0.06%) | 185.34 | 184.47 | 18,069 |
| J | 143.40▼ | -0.76 (-0.53%) | 143.98 | 142.13 | 2,097,848 |
| JAZZ | 240.74▼ | -3.10 (-1.27%) | 244.55 | 238.975 | 2,214,759 |
| JBHT | 234.25▼ | -2.55 (-1.08%) | 237.75 | 232.925 | 2,271,508 |
| JBL | 299.57▲ | +3.63 (+1.23%) | 302.00 | 295.03 | 3,806,449 |
| JBTM | 110.00▼ | -0.29 (-0.26%) | 111.295 | 109.2218 | 1,166,804 |
| JCI | 143.28▲ | +2.22 (+1.57%) | 143.52 | 140.485 | 5,433,989 |
| JKHY | 154.85▼ | -1.36 (-0.87%) | 156.87 | 153.98 | 2,666,981 |
| JLL | 336.38▼ | -0.46 (-0.14%) | 337.775 | 332.47 | 630,423 |
| JMMF | 100.155▼ | -0.0005 (+0.00%) | 100.17 | 100.145 | 6,179 |
| JNJ | 269.99▼ | -0.23 (-0.09%) | 272.11 | 267.1975 | 16,426,925 |
| JNUG | 180.52▲ | +2.09 (+1.17%) | 180.52 | 174.01 | 174,898 |
| JPM | 349.67▲ | +0.36 (+0.10%) | 349.67 | 345.01 | 18,310,935 |
| JPME | 122.7961▼ | -0.9939 (-0.80%) | 123.75 | 122.755 | 10,700 |
| JPUS | 139.6077▼ | -0.859 (-0.61%) | 140.68 | 139.6077 | 2,116 |
| JPXN | 103.24▼ | -1.3333 (-1.27%) | 103.24 | 102.70 | 4,200 |
| JTEK | 101.00▼ | -0.24 (-0.24%) | 102.04 | 100.305 | 301,031 |
| JUST | 109.3034▲ | +0.1328 (+0.12%) | 109.3034 | 108.94 | 1,520 |