Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LANC | 166.60▲ | +1.19 (+0.72%) | 167.68 | 164.41 | 228,831 |
| LDOS | 155.70▲ | +0.99 (+0.64%) | 156.95 | 154.10 | 1,306,400 |
| LECO | 185.88▼ | -1.33 (-0.71%) | 189.80 | 185.37 | 287,739 |
| LEN | 108.64▼ | -0.93 (-0.85%) | 110.49 | 108.40 | 1,920,000 |
| LEN.B | 103.31▼ | -0.69 (-0.66%) | 104.355 | 103.25 | 70,228 |
| LFUS | 197.57▲ | +0.77 (+0.39%) | 201.58 | 197.19 | 194,809 |
| LGLV | 171.71▼ | -0.05 (-0.03%) | 172.10 | 171.30 | 15,800 |
| LGND | 104.48▲ | +1.97 (+1.92%) | 107.15 | 102.08 | 148,600 |
| LH | 245.73▼ | -3.03 (-1.22%) | 249.69 | 245.45 | 583,358 |
| LHX | 219.39▲ | +1.00 (+0.46%) | 220.12 | 216.58 | 983,161 |
| LII | 573.70▼ | -2.68 (-0.46%) | 583.12 | 569.46 | 274,900 |
| LIN | 452.66▼ | -0.57 (-0.13%) | 455.03 | 450.56 | 1,058,926 |
| LLY | 734.57▼ | -16.88 (-2.25%) | 762.01 | 733.00 | 4,072,561 |
| LMB | 122.37▲ | +2.43 (+2.03%) | 122.37 | 119.01 | 166,521 |
| LMT | 473.52▼ | -1.01 (-0.21%) | 476.625 | 468.08 | 979,219 |
| LNG | 233.80▼ | -3.51 (-1.48%) | 239.23 | 232.13 | 2,580,000 |
| LNN | 134.09▲ | +0.73 (+0.55%) | 134.44 | 132.67 | 79,200 |
| LOPE | 196.10▲ | +3.26 (+1.69%) | 197.00 | 191.61 | 334,003 |
| LOW | 222.26▼ | -2.22 (-0.99%) | 225.11 | 221.375 | 1,563,825 |
| LPLA | 360.42▲ | +21.43 (+6.32%) | 361.57 | 345.50 | 1,110,547 |
| LQD | 106.61▼ | -0.04 (-0.04%) | 107.027 | 106.60 | 18,021,061 |
| LRN | 156.51▼ | -0.17 (-0.11%) | 158.00 | 154.32 | 751,500 |
| LSTR | 135.56▼ | -0.59 (-0.43%) | 137.80 | 135.09 | 268,591 |
| LULU | 279.77▼ | -2.66 (-0.94%) | 284.00 | 279.58 | 1,680,000 |
| LYV | 136.52▲ | +1.83 (+1.36%) | 136.92 | 134.90 | 1,060,106 |
| MA | 568.64▲ | +1.52 (+0.27%) | 569.58 | 564.60 | 1,528,000 |
| MAA | 163.02▲ | +1.36 (+0.84%) | 163.58 | 160.90 | 497,793 |
| MANH | 184.37▼ | -2.49 (-1.33%) | 187.36 | 183.67 | 377,361 |
| MAR | 257.97▼ | -1.33 (-0.51%) | 259.99 | 255.69 | 1,489,000 |
| MASI | 156.57▲ | +2.99 (+1.95%) | 159.175 | 154.46 | 1,594,616 |
| MCD | 313.68▲ | +0.19 (+0.06%) | 314.25 | 311.17 | 1,917,300 |
| MCK | 693.46▲ | +3.21 (+0.47%) | 721.65 | 682.43 | 2,028,400 |
| MCO | 470.67▼ | -1.00 (-0.21%) | 473.125 | 468.85 | 389,617 |
| MDB | 178.54▼ | -0.72 (-0.40%) | 184.00 | 177.435 | 1,598,913 |
| MDGL | 294.64▼ | -4.93 (-1.65%) | 307.4851 | 291.16 | 305,937 |
| MDY | 538.59▼ | -0.65 (-0.12%) | 541.27 | 536.57 | 540,900 |
| MEDP | 296.03▼ | -4.78 (-1.59%) | 302.855 | 295.92 | 199,940 |
| MELI | 2,450.00▲ | +40.00 (+1.66%) | 2,469.6099 | 2,413.86 | 382,880 |
| META | 592.49▼ | -5.52 (-0.92%) | 606.97 | 591.7062 | 10,427,286 |
| MGC | 203.58▼ | -0.41 (-0.20%) | 205.04 | 203.23 | 132,800 |
| MGK | 323.29▼ | -0.36 (-0.11%) | 325.89 | 322.20 | 313,300 |
| MGRC | 110.18▼ | -1.79 (-1.60%) | 112.48 | 109.45 | 127,934 |
| MGV | 124.47▼ | -0.28 (-0.22%) | 124.98 | 124.32 | 258,700 |
| MHK | 106.31▲ | +1.20 (+1.14%) | 106.53 | 105.01 | 784,700 |
| MHO | 109.25▼ | -1.53 (-1.38%) | 110.765 | 108.80 | 141,167 |
| MIDD | 139.52▼ | -0.07 (-0.05%) | 141.31 | 138.255 | 909,004 |
| MINT | 100.19▲ | +0.04 (+0.04%) | 100.21 | 100.19 | 1,552,700 |
| MKL | 1,901.24▲ | +20.5501 (+1.09%) | 1,906.33 | 1,881.4301 | 51,400 |
| MKTX | 231.09▲ | +4.85 (+2.14%) | 232.27 | 225.43 | 379,434 |
| MLAB | 123.84▼ | -1.70 (-1.35%) | 125.7038 | 121.95 | 28,484 |
| MLM | 541.85▲ | +0.29 (+0.05%) | 543.95 | 537.30 | 320,100 |
| MMC | 226.85▼ | -1.58 (-0.69%) | 228.52 | 226.60 | 1,525,200 |
| MMKT | 100.205▼ | -0.025 (-0.02%) | 100.21 | 100.20 | 3,200 |
| MMM | 142.60▲ | +1.48 (+1.05%) | 142.62 | 140.96 | 2,634,100 |
| MMTM | 243.62▼ | -0.288 (-0.12%) | 244.13 | 243.62 | 500 |
| MNDY | 278.24▼ | -3.45 (-1.22%) | 282.99 | 270.07 | 1,298,197 |
| MOG.A | 179.24▼ | -1.97 (-1.09%) | 182.4454 | 177.735 | 73,875 |
| MOG.B | 169.20 | +0.00 (+0.00%) | 169.20 | 169.20 | 0 |
| MOH | 322.20▼ | -3.66 (-1.12%) | 327.29 | 321.65 | 602,900 |
| MORN | 304.30▼ | -0.695 (-0.23%) | 306.05 | 302.68 | 133,539 |
| MPC | 150.89▲ | +0.92 (+0.61%) | 152.32 | 149.65 | 1,567,500 |
| MPWR | 637.77▼ | -2.16 (-0.34%) | 656.00 | 630.62 | 639,266 |
| MS | 121.70▼ | -0.18 (-0.15%) | 123.23 | 121.465 | 4,240,108 |
| MSA | 157.56▲ | +0.05 (+0.03%) | 159.12 | 156.395 | 139,917 |
| MSCI | 556.56▼ | -1.42 (-0.25%) | 561.13 | 554.755 | 268,758 |
| MSFT | 438.73▲ | +0.56 (+0.13%) | 440.74 | 435.88 | 15,313,100 |
| MSGS | 191.80▲ | +0.89 (+0.47%) | 192.78 | 191.00 | 105,500 |
| MSI | 406.50▼ | -3.87 (-0.94%) | 411.57 | 404.22 | 940,556 |
| MSTR | 416.03▲ | +1.65 (+0.40%) | 430.3499 | 406.22 | 17,161,815 |
| MTB | 177.15▼ | -0.41 (-0.23%) | 178.27 | 176.80 | 872,900 |
| MTD | 1,080.98▼ | -20.65 (-1.87%) | 1,112.75 | 1,079.70 | 111,928 |
| MTN | 144.33▲ | +0.93 (+0.65%) | 145.44 | 142.93 | 564,500 |
| MTSI | 118.08▼ | -1.58 (-1.32%) | 121.47 | 117.17 | 570,031 |
| MTZ | 148.22▲ | +0.58 (+0.39%) | 149.194 | 145.27 | 642,371 |
| MUB | 104.28▲ | +0.09 (+0.09%) | 104.46 | 104.24 | 4,647,200 |
| MUSA | 448.97▲ | +4.92 (+1.11%) | 449.08 | 428.675 | 777,595 |
| MYRG | 155.62▲ | +0.57 (+0.37%) | 156.561 | 152.93 | 194,196 |
| NBIX | 115.71▼ | -1.81 (-1.54%) | 119.67 | 115.66 | 1,319,681 |
| NDSN | 192.62▼ | -1.48 (-0.76%) | 195.18 | 192.23 | 251,360 |
| NET | 132.34▲ | +8.03 (+6.46%) | 136.39 | 130.20 | 9,048,305 |
| NEU | 634.48▲ | +0.78 (+0.12%) | 637.89 | 632.64 | 23,499 |
| NFLX | 1,140.22▼ | -4.21 (-0.37%) | 1,151.00 | 1,133.22 | 2,569,633 |
| NHC | 100.54▲ | +5.88 (+6.21%) | 100.625 | 95.66 | 54,168 |
| NIC | 120.04▼ | -1.23 (-1.01%) | 120.57 | 119.60 | 49,200 |
| NICE | 164.42▲ | +0.65 (+0.40%) | 165.2858 | 163.54 | 267,289 |
| NNI | 112.67▲ | +6.30 (+5.92%) | 115.82 | 107.45 | 76,700 |
| NOC | 482.62▼ | -1.75 (-0.36%) | 485.12 | 475.88 | 639,686 |
| NOVT | 122.84▲ | +0.93 (+0.76%) | 123.625 | 121.035 | 256,887 |
| NOW | 980.06▲ | +5.57 (+0.57%) | 986.78 | 971.62 | 920,067 |
| NPO | 174.41▼ | -5.85 (-3.25%) | 180.96 | 174.07 | 127,264 |
| NRG | 119.33▼ | -1.01 (-0.84%) | 120.73 | 117.44 | 3,028,100 |
| NSC | 223.50▼ | -0.57 (-0.25%) | 224.955 | 222.00 | 718,624 |
| NSIT | 132.89▼ | -3.44 (-2.52%) | 136.00 | 132.66 | 404,640 |
| NTES | 103.44▼ | -3.05 (-2.86%) | 106.98 | 103.225 | 906,661 |
| NTRA | 151.95▼ | -10.62 (-6.53%) | 166.00 | 147.6324 | 4,380,106 |
| NTRS | 100.59▲ | +0.17 (+0.17%) | 100.865 | 100.01 | 1,393,239 |
| NUE | 115.22▼ | -0.27 (-0.23%) | 116.8099 | 114.25 | 1,345,822 |
| NUTX | 120.73▲ | +0.04 (+0.03%) | 122.80 | 116.33 | 57,989 |
| NVDA | 116.65▼ | -0.72 (-0.61%) | 118.23 | 115.21 | 132,972,189 |
| NVMI | 183.52▼ | -3.23 (-1.73%) | 190.41 | 178.50 | 569,625 |