Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIFS | 301.65▲ | +5.83 (+1.97%) | 302.885 | 296.76 | 20,107 |
| HIG | 130.37▼ | -1.95 (-1.47%) | 134.08 | 130.17 | 769,973 |
| HII | 279.09▼ | -0.53 (-0.19%) | 283.33 | 276.945 | 682,695 |
| HLI | 136.33▼ | -1.67 (-1.21%) | 140.63 | 136.03 | 489,144 |
| HLT | 340.55▼ | -2.87 (-0.84%) | 348.23 | 339.88 | 3,175,742 |
| HON | 231.24▲ | +3.82 (+1.68%) | 237.37 | 227.77 | 4,474,986 |
| HOV | 141.88▼ | -0.03 (-0.02%) | 147.65 | 139.17 | 186,973 |
| HRI | 153.00▲ | +9.77 (+6.82%) | 156.54 | 145.08 | 1,012,112 |
| HSBH | 106.3695▲ | +1.008 (+0.96%) | 106.82 | 106.3695 | 218 |
| HSY | 176.68▼ | -6.36 (-3.47%) | 182.99 | 176.63 | 2,054,815 |
| HUBB | 536.04▲ | +17.86 (+3.45%) | 547.325 | 526.805 | 500,385 |
| HUBS | 170.28▼ | -10.45 (-5.78%) | 179.87 | 169.63 | 1,242,062 |
| HUM | 376.00▲ | +14.36 (+3.97%) | 379.65 | 358.55 | 1,146,170 |
| HUT | 117.68▲ | +1.58 (+1.36%) | 121.9948 | 109.30 | 3,113,087 |
| HWKN | 165.51▲ | +0.18 (+0.11%) | 169.86 | 164.94 | 153,105 |
| HWM | 273.14▼ | -2.92 (-1.06%) | 281.455 | 269.825 | 3,941,166 |
| IAI | 177.76▼ | -3.63 (-2.00%) | 183.53 | 177.70 | 83,876 |
| IAK | 137.67▼ | -1.35 (-0.97%) | 140.3699 | 137.42 | 199,187 |
| IBB | 183.67▲ | +2.14 (+1.18%) | 186.805 | 182.00 | 1,957,606 |
| IBM | 258.27▼ | -4.69 (-1.78%) | 268.7559 | 256.1001 | 8,471,073 |
| IBP | 227.02▲ | +3.72 (+1.67%) | 230.27 | 223.02 | 430,916 |
| ICE | 124.49▼ | -5.53 (-4.25%) | 130.20 | 124.33 | 6,537,981 |
| ICLR | 160.96▲ | +2.79 (+1.76%) | 168.63 | 160.47 | 2,183,643 |
| ICUI | 148.83▲ | +5.88 (+4.11%) | 149.61 | 141.975 | 381,147 |
| IDA | 149.61▲ | +2.34 (+1.59%) | 149.75 | 147.54 | 742,165 |
| IDCC | 273.20▼ | -0.85 (-0.31%) | 275.7537 | 270.00 | 458,047 |
| IDGT | 121.11▼ | -0.60 (-0.49%) | 124.13 | 120.245 | 343,617 |
| IDU | 115.94▲ | +0.69 (+0.60%) | 116.45 | 115.18 | 78,808 |
| IDXX | 554.94▲ | +5.78 (+1.05%) | 570.84 | 545.6645 | 617,152 |
| IEI | 117.57▲ | +0.10 (+0.09%) | 117.73 | 117.5501 | 524,640 |
| IESC | 766.54▲ | +19.05 (+2.55%) | 803.9999 | 754.50 | 297,453 |
| IEX | 228.07▲ | +5.91 (+2.66%) | 230.18 | 222.00 | 272,264 |
| IGM | 158.36▲ | +1.16 (+0.74%) | 161.17 | 155.27 | 446,349 |
| IGPT | 102.94▲ | +3.09 (+3.09%) | 105.10 | 100.41 | 141,862 |
| IHG | 174.13▲ | +1.43 (+0.83%) | 175.89 | 173.33 | 193,117 |
| IJJ | 147.03▲ | +1.31 (+0.90%) | 148.11 | 146.298 | 190,847 |
| IJK | 116.02▲ | +1.10 (+0.96%) | 117.115 | 115.41 | 166,279 |
| IJR | 146.27▲ | +1.85 (+1.28%) | 147.185 | 145.32 | 3,592,448 |
| IJS | 135.61▲ | +1.57 (+1.17%) | 136.16 | 134.83 | 276,023 |
| IJT | 175.18▲ | +2.44 (+1.41%) | 176.41 | 174.19 | 107,280 |
| ILCB | 101.70▲ | +0.09 (+0.09%) | 102.52 | 101.635 | 6,811 |
| ILCG | 113.55▲ | +0.25 (+0.22%) | 115.04 | 112.2417 | 46,085 |
| ILCV | 100.37▼ | -0.24 (-0.24%) | 101.2001 | 100.27 | 12,243 |
| ILMN | 177.65▲ | +2.56 (+1.46%) | 182.84 | 176.54 | 2,806,601 |
| IMO | 113.28▲ | +0.78 (+0.69%) | 113.98 | 112.14 | 294,814 |
| INCY | 107.53▼ | -0.93 (-0.86%) | 110.745 | 106.48 | 1,810,500 |
| INSM | 104.47▲ | +1.01 (+0.98%) | 107.489 | 101.75 | 4,410,743 |
| INTC | 132.87▲ | +1.22 (+0.93%) | 140.72 | 125.41 | 122,260,596 |
| INTU | 255.07▼ | -7.165 (-2.73%) | 262.3599 | 253.21 | 4,153,461 |
| INTW | 371.09▲ | +8.14 (+2.24%) | 413.00 | 329.6248 | 785,914 |
| IOO | 133.91▼ | -1.12 (-0.83%) | 135.66 | 133.48 | 169,237 |
| IPAR | 104.36▲ | +0.11 (+0.11%) | 105.00 | 102.885 | 283,901 |
| IPGP | 110.23▲ | +2.51 (+2.33%) | 112.25 | 107.07 | 358,589 |
| IQMM | 100.11▲ | +0.01 (+0.01%) | 100.11 | 100.0915 | 52,090 |
| IQV | 186.43▲ | +0.81 (+0.44%) | 191.09 | 183.17 | 1,284,044 |
| IRM | 131.06▲ | +0.47 (+0.36%) | 132.80 | 128.75 | 1,142,213 |
| IRTC | 115.99▲ | +3.52 (+3.13%) | 117.78 | 110.1225 | 829,545 |
| ISRG | 399.69▼ | -2.14 (-0.53%) | 412.47 | 398.89 | 2,724,095 |
| IT | 126.63▼ | -3.84 (-2.94%) | 131.73 | 125.69 | 1,350,886 |
| ITIC | 265.09▲ | +0.45 (+0.17%) | 265.45 | 260.70 | 50,080 |
| ITOT | 161.22▲ | +0.13 (+0.08%) | 162.50 | 160.50 | 2,136,628 |
| ITT | 200.08▲ | +5.48 (+2.82%) | 201.825 | 195.00 | 754,955 |
| ITW | 270.60▲ | +6.92 (+2.62%) | 273.19 | 265.28 | 1,197,160 |
| IUSG | 182.85▲ | +0.33 (+0.18%) | 184.91 | 180.96 | 485,558 |
| IUSV | 109.71▼ | -0.05 (-0.05%) | 110.70 | 109.59 | 494,643 |
| IVE | 226.09▼ | -0.20 (-0.09%) | 228.17 | 225.84 | 877,369 |
| IVOG | 144.52▲ | +1.63 (+1.14%) | 145.81 | 143.686 | 22,589 |
| IVOO | 129.34▲ | +1.13 (+0.88%) | 130.45 | 128.7903 | 105,226 |
| IVOV | 113.72▲ | +0.99 (+0.88%) | 114.37 | 113.18 | 13,563 |
| IVV | 736.50▼ | -0.16 (-0.02%) | 742.69 | 733.125 | 9,394,038 |
| IVW | 133.46▲ | +0.10 (+0.07%) | 134.8925 | 132.01 | 11,935,391 |
| IWB | 401.39▼ | -0.08 (-0.02%) | 404.29 | 399.745 | 675,998 |
| IWC | 192.51▲ | +0.34 (+0.18%) | 194.63 | 191.11 | 132,453 |
| IWD | 244.41▲ | +3.41 (+1.41%) | 245.705 | 243.20 | 2,703,089 |
| IWF | 118.10▼ | -1.57 (-1.31%) | 119.8688 | 117.64 | 6,132,270 |
| IWL | 180.66▼ | -0.47 (-0.26%) | 182.16 | 180.20 | 56,674 |
| IWM | 298.91▲ | +2.22 (+0.75%) | 301.47 | 296.73 | 26,212,547 |
| IWN | 220.11▲ | +1.52 (+0.70%) | 221.19 | 218.96 | 898,824 |
| IWO | 391.92▲ | +2.91 (+0.75%) | 396.51 | 388.60 | 463,449 |
| IWP | 141.13▼ | -0.16 (-0.11%) | 143.24 | 140.7799 | 1,405,657 |
| IWR | 110.03▲ | +1.47 (+1.35%) | 110.74 | 109.51 | 1,973,240 |
| IWS | 166.03▲ | +2.84 (+1.74%) | 166.72 | 165.0401 | 255,428 |
| IWV | 418.14▼ | -0.04 (-0.01%) | 421.1607 | 416.635 | 269,869 |
| IWX | 106.06▲ | +1.31 (+1.25%) | 106.62 | 105.62 | 107,304 |
| IWY | 275.97▼ | -3.77 (-1.35%) | 280.02 | 274.63 | 558,756 |
| IXG | 123.94▼ | -0.36 (-0.29%) | 125.615 | 123.54 | 52,807 |
| IXN | 140.45▲ | +1.56 (+1.12%) | 143.60 | 137.80 | 190,975 |
| IXP | 112.3738▼ | -0.8862 (-0.78%) | 113.24 | 112.05 | 26,830 |
| IYF | 127.62▼ | -0.57 (-0.44%) | 130.23 | 127.465 | 167,570 |
| IYM | 181.79▲ | +2.53 (+1.41%) | 182.915 | 180.23 | 43,076 |
| IYR | 103.10▲ | +0.25 (+0.24%) | 103.425 | 102.04 | 4,009,459 |
| IYW | 243.99▲ | +1.80 (+0.74%) | 247.91 | 238.76 | 2,175,202 |
| IYY | 178.81▲ | +0.05 (+0.03%) | 180.21 | 178.22 | 11,741 |
| J | 124.39▲ | +2.35 (+1.93%) | 125.68 | 121.455 | 924,895 |
| JAZZ | 226.20▼ | -3.65 (-1.59%) | 233.00 | 224.95 | 673,082 |
| JBHT | 274.68▲ | +5.62 (+2.09%) | 278.37 | 270.23 | 767,616 |
| JBL | 374.64▲ | +2.84 (+0.76%) | 383.94 | 370.01 | 1,513,861 |
| JBTM | 137.60▲ | +3.14 (+2.34%) | 138.94 | 133.83 | 525,365 |
| JCI | 145.49▲ | +2.68 (+1.88%) | 147.76 | 144.96 | 4,449,623 |
| JKHY | 128.71▲ | +0.65 (+0.51%) | 129.77 | 125.24 | 1,584,533 |