Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| GOOG | 164.64▼ | -3.26 (-1.94%) | 169.87 | 164.50 | 29,420,755 |
| FFIV | 165.31▼ | -16.82 (-9.24%) | 170.00 | 159.005 | 2,061,450 |
| ALL | 170.06▲ | +0.48 (+0.28%) | 170.68 | 168.54 | 1,124,609 |
| UHS | 170.43▲ | +1.31 (+0.77%) | 171.02 | 168.61 | 1,004,222 |
| MYRG | 166.25▼ | -4.45 (-2.61%) | 171.10 | 165.15 | 161,787 |
| HIFS | 168.90▼ | -6.10 (-3.49%) | 171.80 | 168.90 | 9,979 |
| OC | 168.21▼ | -3.47 (-2.02%) | 172.15 | 168.15 | 445,220 |
| ELF | 162.53▼ | -9.33 (-5.43%) | 172.22 | 162.23 | 1,701,336 |
| IWD | 171.50▼ | -2.35 (-1.35%) | 173.38 | 171.49 | 1,557,308 |
| PODD | 171.94▲ | +1.68 (+0.99%) | 174.02 | 168.24 | 758,586 |
| BA | 167.84▼ | -5.65 (-3.26%) | 174.07 | 167.76 | 8,246,046 |
| NVMI | 169.90▼ | -4.19 (-2.41%) | 174.225 | 169.47 | 97,716 |
| NUE | 168.53▼ | -6.71 (-3.83%) | 174.38 | 168.21 | 2,179,111 |
| VOOV | 172.89▼ | -2.15 (-1.23%) | 174.42 | 172.86 | 209,299 |
| CRBN | 172.6784▼ | -2.4236 (-1.38%) | 174.54 | 172.6784 | 4,772 |
| VRSN | 169.48▼ | -5.63 (-3.22%) | 174.885 | 169.36 | 1,380,561 |
| AAPL | 170.33▼ | -3.17 (-1.83%) | 174.99 | 170.00 | 65,696,405 |
| XNTK | 172.628▼ | -3.3898 (-1.93%) | 175.4951 | 172.6279 | 4,710 |
| AIZ | 174.40▼ | -0.92 (-0.52%) | 175.795 | 173.79 | 344,678 |
| TEAM | 172.30▼ | -4.77 (-2.69%) | 176.29 | 171.00 | 2,660,471 |
| SSD | 173.89▼ | -1.77 (-1.01%) | 176.30 | 173.74 | 439,882 |
| SXI | 172.88▼ | -3.37 (-1.91%) | 176.40 | 172.30 | 62,648 |
| PEP | 175.91▼ | -0.23 (-0.13%) | 176.47 | 174.8404 | 4,465,302 |
| PKG | 172.98▼ | -4.07 (-2.30%) | 176.53 | 172.73 | 539,638 |
| VIG | 175.07▼ | -2.13 (-1.20%) | 176.8399 | 175.05 | 582,497 |
| AMT | 171.56▼ | -3.43 (-1.96%) | 176.92 | 170.46 | 3,710,749 |
| QQQM | 174.68▼ | -3.38 (-1.90%) | 177.97 | 174.67 | 1,218,596 |
| FN | 173.07▼ | -2.93 (-1.66%) | 178.06 | 173.02 | 585,135 |
| AME | 174.66▼ | -3.03 (-1.71%) | 178.075 | 174.38 | 1,138,334 |
| LSTR | 174.41▼ | -2.82 (-1.59%) | 178.48 | 174.21 | 295,636 |
| ZS | 172.94▼ | -6.10 (-3.41%) | 178.53 | 172.005 | 1,652,300 |
| XLY | 175.62▼ | -4.38 (-2.43%) | 179.08 | 175.48 | 3,579,259 |
| TXN | 176.42▼ | -2.87 (-1.60%) | 179.24 | 176.31 | 6,444,290 |
| FSLR | 176.30▼ | -4.53 (-2.51%) | 180.22 | 176.23 | 1,300,648 |
| PTC | 177.44▼ | -3.24 (-1.79%) | 180.385 | 176.42 | 1,185,667 |
| IVE | 178.79▼ | -2.12 (-1.17%) | 180.3851 | 178.78 | 381,048 |
| DOV | 179.26▼ | -0.78 (-0.43%) | 182.33 | 179.16 | 1,260,000 |
| MGC | 179.67▼ | -2.76 (-1.51%) | 182.44 | 179.625 | 59,149 |
| SPSC | 173.87▼ | -8.60 (-4.71%) | 182.4994 | 173.57 | 381,052 |
| VBR | 180.36▼ | -3.26 (-1.78%) | 182.85 | 180.26 | 250,403 |
| AMZN | 175.00▼ | -5.96 (-3.29%) | 182.99 | 174.80 | 94,639,786 |
| GLOB | 178.59▼ | -4.90 (-2.67%) | 183.35 | 178.06 | 295,461 |
| ATKR | 175.30▼ | -7.86 (-4.29%) | 183.455 | 175.25 | 508,589 |
| SAP | 181.21▼ | -2.56 (-1.39%) | 183.46 | 180.92 | 773,268 |
| CHRD | 176.98▼ | -7.36 (-3.99%) | 183.805 | 176.60 | 989,411 |
| JLL | 180.70▼ | -3.00 (-1.63%) | 184.05 | 180.50 | 219,861 |
| QTEC | 180.06▼ | -3.75 (-2.04%) | 184.11 | 180.06 | 54,000 |
| AIT | 183.25▼ | -1.48 (-0.80%) | 184.16 | 181.631 | 386,385 |
| BURL | 179.94▼ | -2.86 (-1.56%) | 184.37 | 179.82 | 952,949 |
| VTWG | 181.83▼ | -4.06 (-2.18%) | 184.59 | 181.83 | 17,200 |
| ODFL | 181.71▼ | -2.53 (-1.37%) | 184.70 | 180.81 | 1,822,700 |
| PAC | 181.83▼ | -3.05 (-1.65%) | 184.98 | 181.78 | 38,030 |
| EVR | 181.50▼ | -3.35 (-1.81%) | 185.01 | 181.41 | 341,126 |
| NSIT | 182.57▼ | -1.00 (-0.54%) | 187.44 | 181.10 | 316,974 |
| BLDR | 182.82▼ | -4.64 (-2.48%) | 187.755 | 182.74 | 987,147 |
| BMI | 182.92▼ | -2.84 (-1.53%) | 188.1325 | 182.77 | 343,702 |
| MSGS | 185.92▼ | -2.04 (-1.09%) | 188.1908 | 185.83 | 136,479 |
| CEG | 185.94▼ | -2.67 (-1.42%) | 189.40 | 185.71 | 2,173,187 |
| RGA | 186.99▼ | -2.55 (-1.35%) | 189.415 | 186.97 | 364,449 |
| FLUT | 186.26▼ | -1.16 (-0.62%) | 189.47 | 186.12 | 249,977 |
| AGM | 186.13▼ | -3.47 (-1.83%) | 189.70 | 186.00 | 39,619 |
| KWR | 186.53▼ | -3.88 (-2.04%) | 190.28 | 185.07 | 108,722 |
| TSLA | 183.28▼ | -10.77 (-5.55%) | 190.95 | 182.8401 | 127,031,787 |
| IWY | 187.42▼ | -3.20 (-1.68%) | 191.03 | 187.42 | 196,121 |
| LANC | 190.81▲ | +0.46 (+0.24%) | 191.16 | 187.775 | 165,796 |
| AVB | 189.57▼ | -1.45 (-0.76%) | 191.33 | 188.89 | 809,150 |
| ONTO | 185.49▼ | -4.73 (-2.49%) | 192.59 | 185.35 | 760,399 |
| PAYC | 187.98▼ | -5.21 (-2.70%) | 193.55 | 187.98 | 883,678 |
| CLH | 189.45▼ | -3.68 (-1.91%) | 194.00 | 189.32 | 329,596 |
| MSA | 180.40▼ | -7.64 (-4.06%) | 194.07 | 178.42 | 395,633 |
| MTN | 189.37▼ | -6.28 (-3.21%) | 194.695 | 189.34 | 517,267 |
| JPM | 191.74▼ | -1.54 (-0.80%) | 194.99 | 191.64 | 8,153,681 |
| HON | 192.73▼ | -1.04 (-0.54%) | 195.84 | 192.32 | 3,128,075 |
| BR | 193.41▼ | -2.88 (-1.47%) | 196.37 | 193.36 | 373,520 |
| TTEK | 194.72▲ | +1.52 (+0.79%) | 196.48 | 191.19 | 446,493 |
| RSG | 191.70▼ | -1.71 (-0.88%) | 196.76 | 191.57 | 2,047,935 |
| VAW | 194.47▼ | -3.56 (-1.80%) | 196.92 | 194.39 | 31,661 |
| MPC | 181.72▼ | -18.79 (-9.37%) | 196.98 | 181.40 | 5,781,763 |
| HSY | 193.92▲ | +1.45 (+0.75%) | 197.71 | 193.30 | 3,133,713 |
| SBAC | 186.12▼ | -15.77 (-7.81%) | 198.435 | 185.89 | 2,540,056 |
| IWM | 195.90▼ | -4.06 (-2.03%) | 198.65 | 195.75 | 27,421,446 |
| AZPN | 196.87▼ | -3.23 (-1.61%) | 199.00 | 196.25 | 226,871 |
| FDN | 195.13▼ | -3.77 (-1.90%) | 199.19 | 195.10 | 263,020 |
| RTH | 198.16▼ | -2.79 (-1.39%) | 199.87 | 198.16 | 3,974 |
| MMC | 199.43▲ | +0.95 (+0.48%) | 199.99 | 197.94 | 2,519,798 |
| MNDY | 189.33▼ | -3.47 (-1.80%) | 200.35 | 188.645 | 971,265 |
| PIPR | 195.79▼ | -3.71 (-1.86%) | 200.50 | 195.76 | 115,633 |
| XLK | 196.27▼ | -4.42 (-2.20%) | 200.80 | 196.22 | 7,452,224 |
| ALG | 194.38▼ | -5.12 (-2.57%) | 201.145 | 193.885 | 148,839 |
| WTS | 198.46▼ | -3.34 (-1.66%) | 201.25 | 197.95 | 209,689 |
| VDC | 200.80▼ | -1.09 (-0.54%) | 201.63 | 200.56 | 54,296 |
| HLT | 197.28▼ | -4.88 (-2.41%) | 202.145 | 197.03 | 1,454,583 |
| VEEV | 198.56▼ | -3.02 (-1.50%) | 202.42 | 198.46 | 549,606 |
| BH | 197.11▼ | -6.49 (-3.19%) | 203.04 | 196.65 | 4,487 |
| PEN | 196.47▼ | -5.57 (-2.76%) | 203.2604 | 196.23 | 291,321 |
| MKTX | 200.09▼ | -4.01 (-1.96%) | 203.365 | 199.99 | 434,063 |
| ESLT | 202.92▼ | -0.22 (-0.11%) | 204.18 | 202.79 | 9,717 |
| ADI | 200.61▼ | -3.29 (-1.61%) | 204.20 | 200.50 | 2,668,467 |
| LH | 201.37▼ | -2.80 (-1.37%) | 204.50 | 200.925 | 890,860 |
| DKS | 200.94▼ | -4.67 (-2.27%) | 204.83 | 200.12 | 678,932 |