Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JNJ | 149.92▼ | -1.26 (-0.83%) | 152.33 | 149.14 | 8,459,796 |
| JLL | 183.99▲ | +3.58 (+1.98%) | 184.405 | 180.42 | 231,415 |
| JKHY | 162.51▼ | -0.01 (-0.01%) | 164.00 | 161.00 | 369,854 |
| JJSF | 137.52▲ | +0.39 (+0.28%) | 138.805 | 136.885 | 62,460 |
| JBSS | 101.37▲ | +0.47 (+0.47%) | 101.49 | 92.455 | 91,782 |
| JBL | 115.26▲ | +0.88 (+0.77%) | 115.90 | 113.06 | 1,273,119 |
| JBHT | 164.57▲ | +1.05 (+0.64%) | 164.97 | 161.915 | 846,092 |
| JAZZ | 109.29▼ | -1.02 (-0.92%) | 113.36 | 103.01 | 1,061,749 |
| J | 144.93▲ | +1.74 (+1.22%) | 145.00 | 141.935 | 423,633 |
| IYY | 123.40▲ | +1.17 (+0.96%) | 123.4701 | 122.03 | 13,192 |
| IYW | 129.01▲ | +2.06 (+1.62%) | 129.17 | 126.87 | 773,168 |
| IYM | 140.25▼ | -0.61 (-0.43%) | 140.61 | 138.97 | 71,146 |
| IX | 103.61▲ | +2.36 (+2.33%) | 103.88 | 103.05 | 10,374 |
| IWY | 189.35▲ | +2.63 (+1.41%) | 189.40 | 186.73 | 246,648 |
| IWV | 288.77▲ | +2.28 (+0.80%) | 289.4647 | 286.7594 | 96,595 |
| IWS | 119.74▲ | +0.97 (+0.82%) | 120.0416 | 118.39 | 247,962 |
| IWP | 108.17▲ | +0.71 (+0.66%) | 108.46 | 106.64 | 683,615 |
| IWO | 254.34▲ | +4.76 (+1.91%) | 254.45 | 249.48 | 329,227 |
| IWN | 152.88▲ | +3.06 (+2.04%) | 153.02 | 150.61 | 1,142,218 |
| IWM | 199.92▲ | +3.61 (+1.84%) | 200.12 | 196.54 | 26,628,737 |
| IWL | 122.92▲ | +1.24 (+1.02%) | 123.12 | 121.83 | 59,021 |
| IWF | 325.64▲ | +3.97 (+1.23%) | 326.18 | 321.39 | 885,197 |
| IWD | 172.10▲ | +0.87 (+0.51%) | 172.56 | 170.70 | 1,227,467 |
| IWC | 115.19▲ | +1.65 (+1.45%) | 115.37 | 113.575 | 22,261 |
| IWB | 277.83▲ | +2.65 (+0.96%) | 278.25 | 274.72 | 449,628 |
| IVV | 507.46▲ | +4.60 (+0.91%) | 508.37 | 502.00 | 3,084,961 |
| IVOG | 107.937▲ | +1.237 (+1.16%) | 108.23 | 106.79 | 20,650 |
| IVE | 179.36▲ | +1.00 (+0.56%) | 179.72 | 178.04 | 817,173 |
| IUSG | 113.47▲ | +1.46 (+1.30%) | 113.65 | 111.92 | 299,470 |
| ITW | 242.04▼ | -0.23 (-0.09%) | 243.295 | 239.46 | 1,325,869 |
| ITT | 124.49▼ | -4.79 (-3.71%) | 128.27 | 122.135 | 1,150,479 |
| ITOT | 111.15▲ | +1.08 (+0.98%) | 111.355 | 109.88 | 1,160,961 |
| ITIC | 162.18▲ | +0.10 (+0.06%) | 162.18 | 161.50 | 3,407 |
| ITGR | 109.92▲ | +0.14 (+0.13%) | 111.08 | 109.505 | 237,040 |
| IT | 419.04▼ | -3.35 (-0.79%) | 424.24 | 414.64 | 618,237 |
| ISRG | 377.65▲ | +5.95 (+1.60%) | 377.88 | 367.385 | 1,208,612 |
| IRTC | 110.88▼ | -0.86 (-0.77%) | 112.22 | 108.56 | 587,937 |
| IQV | 222.14▼ | -10.80 (-4.64%) | 232.88 | 221.33 | 1,697,682 |
| IPAR | 118.56▲ | +2.92 (+2.53%) | 118.76 | 115.18 | 161,889 |
| IOSP | 121.70▲ | +1.26 (+1.05%) | 122.62 | 120.62 | 86,293 |
| INTU | 614.04▼ | -1.16 (-0.19%) | 620.86 | 607.29 | 1,102,400 |
| INSP | 251.19▲ | +7.19 (+2.95%) | 252.13 | 242.14 | 358,085 |
| INGR | 115.25▲ | +0.95 (+0.83%) | 115.59 | 114.02 | 266,260 |
| ILMN | 123.99▼ | -0.69 (-0.55%) | 126.30 | 122.19 | 1,630,807 |
| IJT | 126.72▲ | +1.78 (+1.42%) | 126.8529 | 125.08 | 109,749 |
| IJR | 106.33▲ | +1.59 (+1.52%) | 106.425 | 104.86 | 3,537,440 |
| IJJ | 112.69▲ | +1.41 (+1.27%) | 112.95 | 111.59 | 120,960 |
| IIPR | 108.29▲ | +2.76 (+2.62%) | 109.18 | 105.6855 | 331,892 |
| IEX | 220.63▼ | -0.75 (-0.34%) | 223.70 | 219.61 | 417,620 |
| IESC | 136.86▲ | +4.32 (+3.26%) | 137.28 | 133.21 | 183,456 |
| IEI | 113.95▲ | +0.44 (+0.39%) | 113.995 | 113.55 | 1,766,806 |
| IDXX | 475.82▲ | +7.78 (+1.66%) | 477.67 | 465.60 | 513,678 |
| IDCC | 102.86▲ | +4.96 (+5.07%) | 104.7391 | 100.27 | 1,116,220 |
| ICLR | 301.07▼ | -0.54 (-0.18%) | 307.00 | 295.75 | 641,936 |
| ICFI | 146.27▲ | +2.34 (+1.63%) | 147.40 | 139.33 | 103,280 |
| ICE | 126.54▼ | -2.14 (-1.66%) | 130.20 | 124.34 | 4,364,062 |
| IBTA | 103.99▲ | +4.49 (+4.51%) | 103.99 | 99.34 | 139,919 |
| IBP | 244.69▲ | +4.14 (+1.72%) | 247.05 | 233.44 | 276,948 |
| IBM | 164.69▲ | +0.26 (+0.16%) | 164.88 | 162.62 | 3,822,605 |
| IBKR | 119.80▲ | +2.90 (+2.48%) | 120.39 | 117.43 | 1,677,498 |
| IBB | 130.65▲ | +1.16 (+0.90%) | 131.25 | 128.94 | 2,783,031 |
| IAK | 112.88▲ | +0.04 (+0.04%) | 113.67 | 112.26 | 24,196 |
| IAI | 113.16▲ | +1.09 (+0.97%) | 113.35 | 111.80 | 53,049 |
| HUM | 320.98▲ | +6.77 (+2.15%) | 321.31 | 312.4333 | 1,677,933 |
| HUBS | 590.89▼ | -15.20 (-2.51%) | 606.21 | 582.00 | 873,581 |
| HUBB | 372.94▼ | -0.36 (-0.10%) | 377.04 | 367.2739 | 645,589 |
| HSY | 195.88▲ | +2.18 (+1.13%) | 196.47 | 194.13 | 2,347,456 |
| HRI | 148.56▲ | +4.15 (+2.87%) | 149.08 | 144.18 | 153,435 |
| HOV | 153.17▲ | +2.84 (+1.89%) | 153.43 | 147.00 | 49,073 |
| HON | 193.64▼ | -1.66 (-0.85%) | 196.48 | 192.685 | 3,418,699 |
| HLT | 197.53▼ | -0.21 (-0.11%) | 198.76 | 196.72 | 1,166,526 |
| HLNE | 115.33▲ | +2.79 (+2.48%) | 115.595 | 112.4575 | 145,115 |
| HLI | 130.55▲ | +3.21 (+2.52%) | 130.80 | 127.77 | 237,426 |
| HII | 245.19▼ | -31.87 (-11.50%) | 263.21 | 242.19 | 1,496,977 |
| HIFS | 176.70▲ | +2.42 (+1.39%) | 177.01 | 175.66 | 6,215 |
| HES | 158.56▲ | +1.79 (+1.14%) | 160.31 | 157.66 | 5,170,489 |
| HEI.A | 168.01▲ | +1.95 (+1.17%) | 168.365 | 165.66 | 414,102 |
| HEI | 210.04▲ | +1.97 (+0.95%) | 210.77 | 207.50 | 278,450 |
| HDV | 107.96▲ | +0.25 (+0.23%) | 108.43 | 107.55 | 204,753 |
| HD | 335.53▲ | +3.56 (+1.07%) | 336.00 | 330.975 | 3,213,554 |
| HCI | 111.76▼ | -2.50 (-2.19%) | 114.70 | 111.595 | 134,559 |
| HCA | 308.84▼ | -0.60 (-0.19%) | 312.00 | 307.08 | 868,730 |
| H | 151.68▲ | +2.67 (+1.79%) | 151.70 | 149.15 | 474,514 |
| GWW | 923.90▲ | +3.60 (+0.39%) | 929.60 | 918.27 | 201,419 |
| GWRE | 113.29▲ | +2.49 (+2.25%) | 113.38 | 110.47 | 418,266 |
| GVIP | 106.071▲ | +1.209 (+1.15%) | 106.0712 | 105.07 | 4,029 |
| GTLS | 145.00▲ | +0.01 (+0.01%) | 146.50 | 142.6344 | 783,646 |
| GS | 432.57▲ | +5.62 (+1.32%) | 433.65 | 428.1689 | 2,087,512 |
| GRPM | 113.87▲ | +1.15 (+1.02%) | 113.90 | 112.71 | 30,785 |
| GRMN | 165.33▲ | +1.91 (+1.17%) | 165.93 | 162.94 | 1,361,155 |
| GRID | 113.04▲ | +1.70 (+1.53%) | 113.13 | 111.35 | 30,837 |
| GPOR | 150.59▲ | +0.02 (+0.01%) | 152.74 | 149.00 | 206,310 |
| GPN | 110.54▲ | +1.48 (+1.36%) | 112.90 | 108.16 | 3,993,511 |
| GPI | 292.53▼ | -1.18 (-0.40%) | 296.03 | 290.25 | 128,850 |
| GPC | 156.32▼ | -0.45 (-0.29%) | 157.73 | 155.99 | 752,562 |
| GOOGL | 166.62▲ | +2.76 (+1.68%) | 166.73 | 163.89 | 24,294,549 |
| GOOG | 168.46▲ | +2.89 (+1.75%) | 168.53 | 165.69 | 17,041,119 |
| GNRC | 128.66▲ | +1.03 (+0.81%) | 132.54 | 125.36 | 1,542,123 |
| GMF | 107.533▲ | +2.595 (+2.47%) | 107.615 | 106.375 | 18,348 |
| GLOB | 179.58▲ | +1.65 (+0.93%) | 181.62 | 176.43 | 402,155 |