Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMT | 463.20▲ | +1.47 (+0.32%) | 463.60 | 459.00 | 1,011,394 |
| LNG | 160.63▲ | +3.60 (+2.29%) | 161.29 | 157.63 | 2,874,471 |
| LNN | 119.88▲ | +2.71 (+2.31%) | 120.06 | 116.871 | 92,253 |
| LOPE | 134.02▲ | +3.06 (+2.34%) | 134.18 | 130.9501 | 182,516 |
| LOW | 229.58▲ | +2.06 (+0.91%) | 230.23 | 226.38 | 1,666,191 |
| LPLA | 269.47▲ | +3.98 (+1.50%) | 271.82 | 266.75 | 562,080 |
| LQD | 105.66▲ | +0.65 (+0.62%) | 105.72 | 104.93 | 26,479,216 |
| LRCX | 883.68▲ | +15.58 (+1.79%) | 885.18 | 862.085 | 724,517 |
| LSTR | 177.00▲ | +4.66 (+2.70%) | 178.2856 | 172.31 | 347,131 |
| LULU | 350.80▼ | -3.60 (-1.02%) | 357.29 | 348.51 | 1,817,700 |
| MA | 441.10▼ | -0.97 (-0.22%) | 444.655 | 438.05 | 3,866,467 |
| MAA | 131.68▲ | +1.06 (+0.81%) | 131.72 | 127.24 | 1,451,643 |
| MANH | 208.84▲ | +1.07 (+0.51%) | 210.98 | 207.96 | 380,015 |
| MAR | 235.56▲ | +1.70 (+0.73%) | 236.70 | 232.63 | 1,400,153 |
| MASI | 136.25▲ | +2.24 (+1.67%) | 137.29 | 132.518 | 431,442 |
| MATX | 109.11▲ | +3.63 (+3.44%) | 109.92 | 106.6401 | 453,058 |
| MCD | 273.28▼ | -1.15 (-0.42%) | 276.31 | 272.71 | 3,073,833 |
| MCK | 530.27▼ | -0.83 (-0.16%) | 533.80 | 524.89 | 823,335 |
| MCO | 376.40▲ | +3.51 (+0.94%) | 377.65 | 360.05 | 1,346,836 |
| MDB | 363.17▼ | -10.16 (-2.72%) | 380.94 | 360.60 | 1,062,814 |
| MDGL | 216.05▲ | +5.46 (+2.59%) | 218.1894 | 208.77 | 451,720 |
| MDY | 530.06▲ | +6.85 (+1.31%) | 531.11 | 522.56 | 716,716 |
| MEDP | 391.07▼ | -6.79 (-1.71%) | 402.11 | 390.28 | 230,439 |
| MELI | 1,505.99▲ | +49.48 (+3.40%) | 1,506.25 | 1,444.10 | 664,621 |
| META | 441.68▲ | +2.49 (+0.57%) | 443.96 | 432.28 | 15,215,024 |
| MGC | 180.71▲ | +1.83 (+1.02%) | 181.01 | 178.94 | 54,591 |
| MGK | 276.07▲ | +3.31 (+1.21%) | 276.545 | 272.42 | 206,161 |
| MGRC | 108.65▲ | +1.92 (+1.80%) | 108.93 | 106.7401 | 105,102 |
| MGV | 115.22▲ | +0.58 (+0.51%) | 115.435 | 114.42 | 179,111 |
| MHK | 115.62▲ | +0.75 (+0.65%) | 116.50 | 113.51 | 480,140 |
| MHO | 118.91▲ | +2.57 (+2.21%) | 118.97 | 115.00 | 198,102 |
| MIDD | 138.87▲ | +1.36 (+0.99%) | 139.87 | 136.79 | 303,895 |
| MINT | 100.21▲ | +0.03 (+0.03%) | 100.23 | 100.21 | 1,287,450 |
| MKL | 1,576.55▲ | +100.21 (+6.79%) | 1,581.04 | 1,492.02 | 111,720 |
| MKSI | 117.98▲ | +2.84 (+2.47%) | 119.19 | 115.125 | 666,832 |
| MKTX | 209.12▲ | +2.88 (+1.40%) | 209.25 | 203.76 | 358,948 |
| MLAB | 113.37▲ | +3.19 (+2.90%) | 114.14 | 108.97 | 39,512 |
| MLM | 589.96▼ | -0.90 (-0.15%) | 595.71 | 580.54 | 593,585 |
| MMC | 199.36▼ | -0.41 (-0.21%) | 200.06 | 198.30 | 1,821,483 |
| MMTM | 220.148▲ | +2.0185 (+0.93%) | 220.1482 | 220.075 | 393 |
| MNDY | 186.93▼ | -3.02 (-1.59%) | 191.29 | 179.02 | 945,394 |
| MOG.A | 162.22▲ | +1.79 (+1.12%) | 162.75 | 160.61 | 68,069 |
| MOG.B | 160.80 | +0.00 (+0.00%) | 160.80 | 160.80 | 0 |
| MOH | 339.55▲ | +0.68 (+0.20%) | 342.505 | 336.37 | 392,468 |
| MORN | 290.98▲ | +3.64 (+1.27%) | 292.32 | 286.34 | 92,186 |
| MPC | 182.95▲ | +3.98 (+2.22%) | 183.81 | 179.05 | 2,682,702 |
| MPWR | 712.89▲ | +60.30 (+9.24%) | 721.195 | 671.345 | 1,200,604 |
| MRK | 128.26▼ | -0.54 (-0.42%) | 129.69 | 127.985 | 7,422,542 |
| MRNA | 125.59▲ | +14.13 (+12.68%) | 128.81 | 114.07 | 11,912,020 |
| MSA | 185.32▲ | +2.50 (+1.37%) | 187.01 | 183.03 | 166,030 |
| MSCI | 467.70▼ | -2.33 (-0.50%) | 471.98 | 458.69 | 767,765 |
| MSFT | 397.84▲ | +2.90 (+0.73%) | 399.93 | 394.6515 | 17,384,167 |
| MSGS | 183.31▼ | -2.45 (-1.32%) | 186.64 | 182.40 | 203,363 |
| MSI | 336.24▲ | +0.24 (+0.07%) | 337.01 | 332.98 | 1,377,498 |
| MSTR | 1,129.42▲ | +101.15 (+9.84%) | 1,142.3019 | 1,041.7619 | 1,539,287 |
| MTB | 146.27▲ | +0.14 (+0.10%) | 147.88 | 145.54 | 667,687 |
| MTD | 1,249.88▲ | +0.13 (+0.01%) | 1,265.745 | 1,226.06 | 108,877 |
| MTH | 173.12▲ | +6.57 (+3.94%) | 173.23 | 166.11 | 380,397 |
| MTN | 193.50▲ | +2.33 (+1.22%) | 194.53 | 190.52 | 505,799 |
| MTRN | 109.82▼ | -5.20 (-4.52%) | 112.79 | 107.73 | 246,619 |
| MU | 112.33▲ | +2.63 (+2.40%) | 112.41 | 109.43 | 15,438,276 |
| MUB | 106.36▲ | +0.16 (+0.15%) | 106.39 | 106.17 | 3,293,783 |
| MUSA | 396.36▼ | -15.44 (-3.75%) | 404.05 | 382.04 | 620,111 |
| MYRG | 151.99▼ | -12.83 (-7.78%) | 155.99 | 141.76 | 434,305 |
| NAIL | 110.74▲ | +4.09 (+3.83%) | 111.1699 | 103.706 | 146,797 |
| NBIX | 139.83▼ | -3.20 (-2.24%) | 144.09 | 139.63 | 882,407 |
| NDSN | 262.80▲ | +1.85 (+0.71%) | 263.7895 | 260.07 | 213,229 |
| NEU | 539.52▲ | +9.40 (+1.77%) | 543.97 | 533.27 | 34,337 |
| NFLX | 565.15▲ | +13.44 (+2.44%) | 565.46 | 555.59 | 3,068,085 |
| NICE | 219.52▼ | -1.42 (-0.64%) | 221.965 | 217.50 | 781,798 |
| NOC | 475.00▼ | -11.37 (-2.34%) | 488.48 | 474.33 | 1,372,953 |
| NOVT | 159.65▲ | +2.87 (+1.83%) | 160.29 | 156.09 | 91,444 |
| NOW | 695.72▲ | +10.11 (+1.47%) | 696.07 | 685.00 | 1,159,165 |
| NPO | 152.50▲ | +3.38 (+2.27%) | 152.96 | 149.32 | 86,589 |
| NSC | 233.80▲ | +3.22 (+1.40%) | 235.95 | 228.39 | 1,643,133 |
| NSIT | 178.42▲ | +5.20 (+3.00%) | 185.05 | 175.365 | 456,422 |
| NSP | 103.17▼ | -1.13 (-1.08%) | 105.335 | 101.57 | 372,364 |
| NTAP | 102.12▲ | +1.13 (+1.12%) | 102.40 | 100.24 | 1,196,608 |
| NUE | 170.52▲ | +1.85 (+1.10%) | 170.84 | 168.46 | 1,303,098 |
| NVDA | 858.17▲ | +27.76 (+3.34%) | 862.37 | 832.00 | 37,789,754 |
| NVMI | 174.22▲ | +6.88 (+4.11%) | 175.1149 | 167.91 | 188,278 |
| NVO | 124.02▼ | -5.19 (-4.02%) | 127.94 | 123.83 | 8,291,806 |
| NVR | 7,479.01▲ | +22.01 (+0.30%) | 7,528.89 | 7,407.59 | 13,313 |
| NWLI | 488.90▲ | +0.70 (+0.14%) | 489.22 | 488.20 | 23,055 |
| NXPI | 254.26▲ | +4.83 (+1.94%) | 255.39 | 245.195 | 2,317,172 |
| NXST | 164.30▲ | +2.65 (+1.64%) | 164.57 | 161.96 | 294,818 |
| OC | 173.14▲ | +5.06 (+3.01%) | 173.33 | 168.175 | 873,318 |
| ODFL | 183.40▲ | +0.91 (+0.50%) | 185.26 | 181.7883 | 1,413,616 |
| OEF | 240.23▲ | +2.75 (+1.16%) | 240.48 | 237.55 | 288,790 |
| OIH | 311.86▲ | +3.43 (+1.11%) | 314.34 | 310.49 | 205,600 |
| OLED | 156.32▲ | +3.66 (+2.40%) | 157.46 | 152.21 | 510,696 |
| ONEO | 108.887▲ | +0.847 (+0.78%) | 108.887 | 108.81 | 330 |
| ONEV | 117.438▲ | +0.741 (+0.63%) | 117.62 | 116.5487 | 5,162 |
| ONEY | 103.9485▲ | +0.7845 (+0.76%) | 104.17 | 103.4407 | 9,208 |
| ONTO | 195.71▲ | +10.48 (+5.66%) | 195.77 | 186.505 | 644,260 |
| OPER | 100.225▲ | +0.048 (+0.05%) | 100.225 | 100.17 | 2,732 |
| ORCL | 114.96▲ | +0.33 (+0.29%) | 115.81 | 114.26 | 5,000,734 |
| ORLY | 1,006.23▲ | +1.12 (+0.11%) | 1,007.9299 | 1,000.03 | 402,424 |
| OSIS | 135.74▲ | +4.67 (+3.56%) | 136.00 | 131.77 | 134,581 |
| OSK | 113.36▲ | +0.59 (+0.52%) | 114.07 | 112.0701 | 468,630 |