Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVLT | 144.54▼ | -4.25 (-2.86%) | 149.79 | 141.00 | 1,172,116 |
| CVSA | 126.72▲ | +0.31 (+0.25%) | 127.28 | 124.07 | 733,012 |
| CVX | 209.51▼ | -2.06 (-0.97%) | 211.90 | 207.31 | 47,231,251 |
| CW | 568.27▲ | +0.82 (+0.14%) | 572.51 | 560.24 | 922,735 |
| CWB | 101.69▲ | +0.13 (+0.13%) | 101.79 | 101.01 | 475,900 |
| CZA | 120.7132▼ | -0.7124 (-0.59%) | 121.07 | 120.7132 | 1,687 |
| DAC | 161.19▼ | -1.21 (-0.75%) | 163.35 | 161.05 | 115,018 |
| DASH | 192.94▼ | -1.62 (-0.83%) | 196.01 | 192.35 | 7,216,884 |
| DAVE | 337.82▼ | -18.67 (-5.24%) | 361.00 | 336.705 | 465,403 |
| DBJP | 115.59▲ | +0.67 (+0.58%) | 115.94 | 115.15 | 6,000 |
| DBP | 101.34▲ | +0.8576 (+0.85%) | 101.64 | 100.53 | 6,300 |
| DCO | 166.25▼ | -0.31 (-0.19%) | 168.76 | 165.33 | 543,743 |
| DD | 129.01▲ | +0.55 (+0.43%) | 129.275 | 127.77 | 2,098,117 |
| DDOG | 229.92▼ | -6.08 (-2.58%) | 238.96 | 228.6001 | 5,185,799 |
| DDS | 636.26▲ | +2.00 (+0.32%) | 647.505 | 620.38 | 187,681 |
| DE | 683.99▼ | -1.64 (-0.24%) | 688.00 | 679.63 | 2,244,621 |
| DELL | 568.06▼ | -20.34 (-3.46%) | 595.51 | 568.06 | 11,739,108 |
| DFJ | 116.21▼ | -1.10 (-0.94%) | 116.21 | 115.43 | 12,900 |
| DG | 122.41▼ | -2.54 (-2.03%) | 125.74 | 122.22 | 4,730,003 |
| DGT | 188.51▼ | -1.5719 (-0.83%) | 188.94 | 187.91 | 5,300 |
| DGX | 246.45▼ | -1.00 (-0.40%) | 247.625 | 244.89 | 1,925,528 |
| DHI | 138.02▼ | -2.36 (-1.68%) | 140.59 | 136.32 | 6,153,952 |
| DHR | 211.81▼ | -0.69 (-0.32%) | 214.98 | 210.10 | 8,834,758 |
| DHS | 115.26▼ | -0.65 (-0.56%) | 115.58 | 114.96 | 33,700 |
| DIA | 515.88▼ | -2.47 (-0.48%) | 517.08 | 514.15 | 2,689,462 |
| DINO | 115.90▼ | -0.72 (-0.62%) | 117.70 | 114.5943 | 5,639,040 |
| DIS | 102.67▼ | -2.68 (-2.54%) | 105.045 | 102.37 | 19,138,066 |
| DJCO | 651.53▼ | -14.87 (-2.23%) | 672.99 | 648.19 | 100,406 |
| DKS | 121.15▼ | -2.77 (-2.24%) | 124.4899 | 121.06 | 2,429,037 |
| DLR | 182.12▼ | -2.14 (-1.16%) | 184.56 | 181.41 | 4,448,402 |
| DLTR | 111.96▼ | -2.44 (-2.13%) | 114.74 | 111.70 | 6,541,747 |
| DOCN | 130.14▼ | -2.84 (-2.14%) | 136.97 | 126.72 | 9,645,828 |
| DORM | 122.44▼ | -0.68 (-0.55%) | 123.44 | 119.485 | 360,663 |
| DOV | 187.42▼ | -1.82 (-0.96%) | 190.17 | 186.48 | 2,309,248 |
| DPST | 124.58▼ | -0.42 (-0.34%) | 125.61 | 121.00 | 162,220 |
| DPZ | 294.20▼ | -3.45 (-1.16%) | 298.23 | 293.37 | 1,668,519 |
| DRI | 209.28▲ | +2.54 (+1.23%) | 210.40 | 205.70 | 1,707,724 |
| DSI | 145.31▲ | +0.16 (+0.11%) | 145.48 | 144.5751 | 68,578 |
| DTE | 128.52▼ | -1.92 (-1.47%) | 129.52 | 128.18 | 3,135,712 |
| DTM | 125.86▼ | -0.04 (-0.03%) | 127.5125 | 124.89 | 1,549,135 |
| DUK | 117.53▼ | -1.01 (-0.85%) | 118.02 | 117.035 | 8,615,984 |
| DUOL | 141.90▼ | -5.20 (-3.54%) | 146.63 | 141.85 | 1,386,007 |
| DVA | 183.86▲ | +0.77 (+0.42%) | 185.845 | 181.27 | 2,098,565 |
| DVY | 158.24▼ | -1.44 (-0.90%) | 159.31 | 157.95 | 343,700 |
| DWAS | 109.18▲ | +0.0129 (+0.01%) | 109.75 | 108.38 | 9,086 |
| DXJ | 178.46▼ | -1.28 (-0.71%) | 179.58 | 177.91 | 126,400 |
| DXPE | 185.26▲ | +1.12 (+0.61%) | 185.91 | 182.17 | 146,260 |
| DY | 291.80▲ | +6.31 (+2.21%) | 293.985 | 287.53 | 1,148,318 |
| EAT | 196.71▼ | -2.85 (-1.43%) | 200.9899 | 192.50 | 8,527,368 |
| EBAY | 111.84▼ | -1.06 (-0.94%) | 113.625 | 111.12 | 20,887,211 |
| ECG | 115.97▲ | +2.63 (+2.32%) | 116.43 | 113.45 | 656,980 |
| ECL | 269.46▼ | -2.22 (-0.82%) | 271.64 | 267.9101 | 2,572,602 |
| ED | 105.43▼ | -1.65 (-1.54%) | 106.60 | 105.34 | 3,367,646 |
| EEMA | 116.61▲ | +0.4807 (+0.41%) | 116.62 | 115.63 | 27,776 |
| EET | 109.61▲ | +0.0463 (+0.04%) | 109.61 | 108.16 | 1,100 |
| EFA | 104.97▼ | -1.07 (-1.01%) | 105.13 | 104.61 | 17,991,400 |
| EFX | 158.87▼ | -2.30 (-1.43%) | 161.38 | 157.64 | 3,466,103 |
| EG | 374.85▼ | -5.27 (-1.39%) | 383.04 | 373.39 | 1,806,750 |
| EGP | 202.37▲ | +0.74 (+0.37%) | 202.45 | 199.685 | 1,575,794 |
| EHC | 121.75▼ | -1.39 (-1.13%) | 123.44 | 120.92 | 1,438,658 |
| EINC | 118.9842▲ | +0.5202 (+0.44%) | 119.859 | 118.20 | 10,791 |
| EIS | 124.76▼ | -0.62 (-0.49%) | 124.94 | 124.35 | 14,700 |
| ELV | 410.95▼ | -3.31 (-0.80%) | 415.36 | 406.38 | 2,074,486 |
| EME | 750.09▲ | +20.83 (+2.86%) | 754.74 | 729.91 | 848,345 |
| EMR | 149.92▲ | +2.52 (+1.71%) | 149.99 | 147.12 | 3,929,367 |
| ENS | 178.12▲ | +2.44 (+1.39%) | 178.14 | 173.07 | 1,663,400 |
| ENSG | 173.91▼ | -1.01 (-0.58%) | 175.3176 | 173.502 | 680,603 |
| ENTG | 142.25▲ | +7.58 (+5.63%) | 142.41 | 135.63 | 3,166,146 |
| ENVA | 174.72▼ | -4.34 (-2.42%) | 179.06 | 174.0301 | 520,024 |
| EOG | 144.23▼ | -1.24 (-0.85%) | 145.68 | 143.89 | 8,251,568 |
| EPAM | 114.00▼ | -3.10 (-2.65%) | 116.82 | 113.21 | 1,877,166 |
| EQIX | 1,021.34▼ | -4.60 (-0.45%) | 1,030.415 | 1,014.3459 | 680,628 |
| EQWL | 130.97▼ | -0.49 (-0.37%) | 131.21 | 130.57 | 61,900 |
| ERIE | 239.05▼ | -5.34 (-2.19%) | 244.29 | 238.81 | 543,273 |
| ERX | 109.00▼ | -0.55 (-0.50%) | 110.44 | 108.40 | 205,100 |
| ESE | 265.92▲ | +5.78 (+2.22%) | 265.92 | 256.2975 | 828,344 |
| ESGD | 104.05▼ | -0.99 (-0.94%) | 104.22 | 103.67 | 281,020 |
| ESGU | 166.54▲ | +0.10 (+0.06%) | 166.86 | 165.7945 | 401,551 |
| ESLT | 743.345▼ | -5.215 (-0.70%) | 748.50 | 737.11 | 79,865 |
| ESQ | 123.20▼ | -0.46 (-0.37%) | 125.65 | 122.185 | 818,026 |
| ESS | 270.05▼ | -0.75 (-0.28%) | 272.11 | 268.03 | 790,400 |
| ETN | 424.77▲ | +15.31 (+3.74%) | 425.34 | 410.925 | 4,606,318 |
| ETR | 102.01▼ | -1.30 (-1.26%) | 103.18 | 101.645 | 6,131,637 |
| EUSA | 113.14▼ | -0.39 (-0.34%) | 113.59 | 112.78 | 32,871 |
| EVR | 262.60▼ | -0.01 (+0.00%) | 263.57 | 259.62 | 823,030 |
| EWBC | 126.92▲ | +1.13 (+0.90%) | 127.14 | 124.86 | 3,345,239 |
| EWT | 111.64▲ | +1.00 (+0.90%) | 111.80 | 110.67 | 2,345,100 |
| EWY | 181.31▼ | -1.08 (-0.59%) | 181.46 | 178.23 | 9,085,700 |
| EXI | 192.07▼ | -0.45 (-0.23%) | 192.25 | 190.94 | 31,000 |
| EXP | 176.82▼ | -0.92 (-0.52%) | 178.44 | 175.78 | 921,964 |
| EXPD | 190.94▲ | +1.86 (+0.98%) | 191.02 | 186.72 | 2,514,932 |
| EXPE | 279.35▼ | -5.20 (-1.83%) | 287.49 | 276.68 | 3,312,366 |
| EXR | 136.71▼ | -2.32 (-1.67%) | 139.54 | 136.71 | 2,999,983 |
| FAB | 102.6726▼ | -1.1238 (-1.08%) | 103.38 | 102.65 | 10,921 |
| FAD | 181.17▲ | +0.2856 (+0.16%) | 181.62 | 179.83 | 8,277 |
| FANG | 192.42▼ | -4.52 (-2.30%) | 196.94 | 191.96 | 8,100,578 |
| FAS | 161.41▼ | -0.04 (-0.02%) | 162.14 | 157.80 | 269,600 |
| FBT | 268.15▼ | -3.08 (-1.14%) | 271.63 | 267.73 | 23,500 |
| FCFS | 218.99▲ | +0.02 (+0.01%) | 222.335 | 217.15 | 716,405 |
| FCN | 141.18▲ | +0.18 (+0.13%) | 141.27 | 138.355 | 1,494,291 |