Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRL | 212.71▲ | +10.61 (+5.25%) | 213.90 | 202.78 | 1,535,978 |
| CRM | 150.19▼ | -2.57 (-1.68%) | 154.00 | 148.78 | 11,251,844 |
| CROX | 118.88▼ | -2.52 (-2.08%) | 122.4999 | 117.49 | 1,003,615 |
| CRS | 599.24▲ | +18.29 (+3.15%) | 605.11 | 583.30 | 832,261 |
| CRUS | 153.98▼ | -3.69 (-2.34%) | 163.7581 | 152.52 | 620,988 |
| CRWD | 678.65▲ | +5.63 (+0.84%) | 692.74 | 670.25 | 2,215,146 |
| CSCO | 118.97▼ | -0.76 (-0.63%) | 121.1375 | 117.56 | 26,112,748 |
| CSD | 149.68▲ | +4.85 (+3.35%) | 150.425 | 147.95 | 38,444 |
| CSL | 388.40▲ | +9.87 (+2.61%) | 397.16 | 384.4701 | 345,271 |
| CSW | 288.19▲ | +7.73 (+2.76%) | 294.85 | 283.47 | 71,046 |
| CTAS | 169.09▼ | -1.84 (-1.08%) | 173.40 | 168.91 | 1,147,815 |
| CURE | 106.37▲ | +4.60 (+4.52%) | 109.255 | 102.79 | 92,909 |
| CVCO | 608.52▼ | -3.08 (-0.50%) | 630.48 | 601.425 | 145,538 |
| CVLT | 133.94▲ | +3.18 (+2.43%) | 135.69 | 129.02 | 836,935 |
| CVS | 104.66▲ | +2.79 (+2.74%) | 104.94 | 102.28 | 8,918,334 |
| CVSA | 124.16▲ | +1.35 (+1.10%) | 127.48 | 122.35 | 277,176 |
| CVX | 172.24▲ | +0.79 (+0.46%) | 172.75 | 169.27 | 7,871,410 |
| CW | 767.73▲ | +4.81 (+0.63%) | 785.6775 | 765.01 | 155,469 |
| CWB | 107.52▲ | +0.39 (+0.36%) | 109.56 | 106.75 | 718,992 |
| CZA | 121.71▲ | +0.7885 (+0.65%) | 122.54 | 121.7096 | 959 |
| DAC | 124.38▼ | -0.91 (-0.73%) | 126.08 | 123.69 | 90,656 |
| DASH | 176.91▼ | -1.02 (-0.57%) | 178.31 | 172.36 | 3,075,534 |
| DAVE | 322.75▼ | -0.47 (-0.15%) | 334.93 | 315.00 | 413,041 |
| DBJP | 114.36▲ | +1.10 (+0.97%) | 115.42 | 113.65 | 46,248 |
| DCO | 170.41▲ | +5.10 (+3.09%) | 173.0263 | 166.355 | 220,904 |
| DD | 137.80▼ | -0.02 (-0.01%) | 141.22 | 135.89 | 1,342,879 |
| DDOG | 220.94▼ | -1.71 (-0.77%) | 223.6768 | 213.40 | 2,836,963 |
| DDS | 581.22▼ | -0.31 (-0.05%) | 591.2299 | 572.105 | 66,695 |
| DE | 630.76▲ | +30.01 (+5.00%) | 631.93 | 604.01 | 1,262,413 |
| DECK | 102.59▼ | -3.11 (-2.94%) | 106.16 | 101.101 | 1,471,248 |
| DELL | 409.45▼ | -24.61 (-5.67%) | 417.32 | 391.05 | 11,084,776 |
| DFJ | 105.48▼ | -1.4461 (-1.35%) | 106.865 | 105.39 | 96,265 |
| DG | 117.56▼ | -1.61 (-1.35%) | 120.125 | 115.92 | 2,813,493 |
| DGT | 183.5093▲ | +0.6763 (+0.37%) | 184.57 | 183.37 | 5,665 |
| DGX | 206.24▲ | +3.13 (+1.54%) | 207.85 | 203.14 | 632,250 |
| DHI | 166.95▲ | +0.44 (+0.26%) | 170.785 | 165.20 | 1,676,769 |
| DHR | 193.21▲ | +4.34 (+2.30%) | 197.57 | 189.69 | 4,983,850 |
| DHS | 113.87▲ | +0.805 (+0.71%) | 114.4099 | 113.02 | 20,329 |
| DIA | 519.26▲ | +0.74 (+0.14%) | 526.57 | 518.56 | 4,992,292 |
| DIOD | 114.97▲ | +1.93 (+1.71%) | 120.995 | 112.215 | 527,331 |
| DJCO | 548.23▲ | +6.30 (+1.16%) | 551.76 | 533.36 | 21,226 |
| DKS | 237.29▲ | +0.36 (+0.15%) | 239.8899 | 229.245 | 1,059,794 |
| DLLL | 180.71▼ | -22.837 (-11.22%) | 186.99 | 163.35 | 359,522 |
| DLR | 192.44▼ | -0.58 (-0.30%) | 195.55 | 189.53 | 2,877,576 |
| DLTR | 118.21▼ | -1.14 (-0.96%) | 120.575 | 114.05 | 8,188,026 |
| DOCN | 145.34▼ | -3.25 (-2.19%) | 151.02 | 142.84 | 2,283,602 |
| DORM | 134.37▲ | +2.50 (+1.90%) | 136.52 | 132.035 | 424,980 |
| DOV | 230.73▲ | +6.42 (+2.86%) | 233.65 | 224.65 | 527,578 |
| DPST | 140.70▲ | +4.05 (+2.96%) | 142.63 | 136.71 | 387,400 |
| DPZ | 285.44▼ | -2.18 (-0.76%) | 292.10 | 285.005 | 744,704 |
| DRI | 212.76▼ | -0.69 (-0.32%) | 216.00 | 207.35 | 2,880,896 |
| DSI | 139.25▲ | +0.36 (+0.26%) | 139.84 | 138.62 | 173,302 |
| DTE | 152.81▲ | +1.71 (+1.13%) | 153.565 | 151.37 | 918,660 |
| DTM | 149.75▲ | +2.66 (+1.81%) | 151.02 | 146.11 | 652,967 |
| DUK | 127.11▲ | +0.58 (+0.46%) | 128.16 | 125.716 | 3,620,523 |
| DUOL | 119.94▼ | -12.21 (-9.24%) | 131.575 | 118.87 | 1,725,838 |
| DUSL | 103.24▲ | +6.59 (+6.82%) | 106.16 | 100.38 | 42,739 |
| DVA | 213.36▲ | +0.32 (+0.15%) | 215.02 | 207.18 | 770,512 |
| DVY | 156.99▲ | +1.12 (+0.72%) | 158.00 | 156.29 | 438,141 |
| DWAS | 123.2351▲ | +2.8129 (+2.34%) | 124.195 | 122.42 | 31,990 |
| DXJ | 172.82▼ | -0.75 (-0.43%) | 174.155 | 172.53 | 313,955 |
| DXPE | 166.99▼ | -0.93 (-0.55%) | 175.125 | 166.44 | 262,401 |
| DY | 493.61▲ | +10.13 (+2.10%) | 499.23 | 483.4001 | 640,727 |
| EA | 204.73▲ | +0.21 (+0.10%) | 205.215 | 204.12 | 1,877,005 |
| EAT | 173.41▲ | +3.54 (+2.08%) | 177.77 | 166.71 | 1,177,074 |
| EBAY | 108.00▼ | -1.45 (-1.32%) | 110.365 | 107.33 | 2,378,678 |
| ECG | 163.56▲ | +4.57 (+2.87%) | 167.0625 | 160.96 | 456,338 |
| ECL | 281.20▲ | +4.91 (+1.78%) | 283.405 | 277.00 | 1,954,126 |
| ED | 110.76▲ | +0.04 (+0.04%) | 111.63 | 109.845 | 1,206,466 |
| EEMA | 115.9081▲ | +0.6681 (+0.58%) | 117.76 | 115.06 | 139,648 |
| EET | 115.724▲ | +2.426 (+2.14%) | 117.4404 | 114.15 | 4,357 |
| EFA | 103.15▲ | +0.89 (+0.87%) | 103.725 | 102.74 | 12,122,609 |
| EFX | 151.93▼ | -5.68 (-3.60%) | 161.195 | 151.56 | 1,803,734 |
| EG | 343.02▼ | -2.72 (-0.79%) | 348.16 | 340.165 | 273,142 |
| EGP | 204.69▲ | +1.14 (+0.56%) | 205.27 | 201.05 | 236,776 |
| EINC | 120.66▲ | +1.914 (+1.61%) | 120.66 | 120.50 | 772 |
| EIS | 119.82▼ | -0.58 (-0.48%) | 122.11 | 119.03 | 51,305 |
| ELV | 387.32▲ | +3.32 (+0.86%) | 389.89 | 383.4175 | 1,762,570 |
| EME | 862.66▲ | +15.49 (+1.83%) | 876.52 | 855.01 | 282,993 |
| EMR | 145.34▲ | +3.90 (+2.76%) | 147.3399 | 142.32 | 2,419,911 |
| EMXC | 101.60▲ | +1.67 (+1.67%) | 103.345 | 100.36 | 2,410,479 |
| ENS | 226.34▲ | +7.40 (+3.38%) | 230.69 | 220.62 | 480,056 |
| ENSG | 165.74▲ | +1.67 (+1.02%) | 167.54 | 162.11 | 914,351 |
| ENTG | 176.28▲ | +4.82 (+2.81%) | 184.00 | 169.38 | 3,134,165 |
| ENVA | 221.38▲ | +4.80 (+2.22%) | 224.86 | 216.505 | 380,628 |
| EOG | 133.59▼ | -0.86 (-0.64%) | 134.54 | 132.24 | 3,634,189 |
| EQIX | 1,087.61▼ | -7.39 (-0.67%) | 1,106.00 | 1,074.6801 | 621,838 |
| EQWL | 128.32▲ | +0.68 (+0.53%) | 129.375 | 128.24 | 87,958 |
| ERIE | 229.96▲ | +0.43 (+0.19%) | 233.95 | 227.79 | 175,677 |
| ESE | 354.90▲ | +8.39 (+2.42%) | 361.57 | 347.88 | 244,033 |
| ESGD | 102.14▲ | +0.93 (+0.92%) | 102.65 | 101.70 | 208,337 |
| ESGU | 160.62 | +0.00 (+0.00%) | 161.85 | 159.90 | 323,823 |
| ESLT | 732.71▼ | -18.19 (-2.42%) | 754.91 | 727.76 | 99,032 |
| ESQ | 116.16▲ | +1.45 (+1.26%) | 117.00 | 114.10 | 131,021 |
| ESS | 285.57▲ | +3.92 (+1.39%) | 286.29 | 281.99 | 329,632 |
| ETN | 419.87▲ | +15.28 (+3.78%) | 425.99 | 413.97 | 1,816,809 |
| ETR | 115.38▲ | +0.69 (+0.60%) | 115.865 | 114.06 | 2,084,963 |
| EUSA | 113.07▲ | +0.48 (+0.43%) | 114.21 | 112.97 | 17,577 |
| EVR | 347.31▼ | -5.88 (-1.66%) | 359.72 | 342.62 | 277,063 |
| EWBC | 130.24▼ | -0.45 (-0.34%) | 131.75 | 129.61 | 823,688 |