Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EAT | 136.98▲ | +0.34 (+0.25%) | 137.795 | 135.00 | 835,037 |
| ECL | 252.67▼ | -0.73 (-0.29%) | 253.35 | 250.62 | 951,200 |
| ED | 107.68▼ | -0.07 (-0.06%) | 108.20 | 107.0387 | 2,248,912 |
| EEFT | 108.30▲ | +0.92 (+0.86%) | 108.65 | 107.34 | 258,745 |
| EFX | 269.91▼ | -1.25 (-0.46%) | 270.95 | 267.74 | 795,200 |
| EG | 348.04▲ | +0.83 (+0.24%) | 349.93 | 346.59 | 325,200 |
| EGP | 167.96▲ | +0.95 (+0.57%) | 168.62 | 166.90 | 225,060 |
| EHC | 116.41▲ | +0.50 (+0.43%) | 116.75 | 115.81 | 623,000 |
| ELV | 404.58▼ | -7.80 (-1.89%) | 413.665 | 402.145 | 773,524 |
| EME | 439.43▼ | -0.81 (-0.18%) | 444.02 | 436.615 | 219,895 |
| EMR | 112.55▲ | +0.17 (+0.15%) | 113.49 | 112.00 | 2,145,421 |
| ENSG | 136.68▲ | +0.40 (+0.29%) | 137.43 | 135.5388 | 240,742 |
| EOG | 111.12▲ | +1.41 (+1.29%) | 111.15 | 109.52 | 3,246,620 |
| EPAM | 177.10▼ | -2.61 (-1.45%) | 181.92 | 176.82 | 879,700 |
| EQIX | 864.39▲ | +3.40 (+0.39%) | 869.00 | 837.3701 | 225,991 |
| EQWL | 102.09▼ | -0.41 (-0.40%) | 102.73 | 102.06 | 59,700 |
| ERIE | 353.20▼ | -5.69 (-1.59%) | 358.06 | 352.615 | 92,046 |
| ESAB | 127.86▲ | +1.93 (+1.53%) | 128.59 | 126.28 | 271,291 |
| ESE | 175.65▲ | +1.82 (+1.05%) | 176.53 | 172.70 | 218,800 |
| ESGR | 334.03▲ | +0.53 (+0.16%) | 334.18 | 333.41 | 51,351 |
| ESGU | 123.29▼ | -0.08 (-0.06%) | 123.963 | 122.955 | 255,100 |
| ESLT | 418.88▼ | -0.09 (-0.02%) | 421.30 | 415.3405 | 46,130 |
| ESS | 282.69▲ | +1.04 (+0.37%) | 283.44 | 275.88 | 213,985 |
| ETN | 309.87▲ | +2.83 (+0.92%) | 311.70 | 306.77 | 2,038,700 |
| EVR | 216.90▲ | +0.16 (+0.07%) | 220.00 | 215.27 | 506,100 |
| EXE | 112.38▲ | +3.57 (+3.28%) | 113.0493 | 109.705 | 2,880,485 |
| EXI | 153.45▲ | +0.30 (+0.20%) | 153.59 | 152.86 | 78,500 |
| EXP | 230.23▲ | +0.40 (+0.17%) | 232.05 | 228.58 | 213,500 |
| EXPD | 109.10▼ | -1.14 (-1.03%) | 110.615 | 108.40 | 747,918 |
| EXPE | 156.66▼ | -12.33 (-7.30%) | 158.61 | 148.55 | 6,379,453 |
| EXR | 148.42▲ | +0.99 (+0.67%) | 149.43 | 147.55 | 522,300 |
| FAD | 134.25▼ | -0.20 (-0.15%) | 134.60 | 133.82 | 3,000 |
| FANG | 137.89▲ | +1.71 (+1.26%) | 139.35 | 136.65 | 1,944,500 |
| FAS | 148.01▲ | +0.05 (+0.03%) | 149.65 | 146.77 | 542,700 |
| FBT | 152.78▼ | -3.83 (-2.45%) | 157.94 | 152.78 | 18,000 |
| FCFS | 132.75▼ | -1.18 (-0.88%) | 134.51 | 132.38 | 282,800 |
| FCN | 164.91▼ | -1.91 (-1.14%) | 167.17 | 164.70 | 241,700 |
| FCNCA | 1,841.60▲ | +11.38 (+0.62%) | 1,843.37 | 1,826.9962 | 43,487 |
| FDN | 237.17▼ | -1.53 (-0.64%) | 240.04 | 235.97 | 754,700 |
| FDS | 454.62▲ | +6.13 (+1.37%) | 455.48 | 448.51 | 384,477 |
| FDX | 217.83▼ | -1.38 (-0.63%) | 220.40 | 217.09 | 1,166,900 |
| FERG | 171.19▲ | +0.10 (+0.06%) | 171.94 | 170.23 | 755,935 |
| FEX | 102.24▼ | -0.04 (-0.04%) | 102.73 | 102.04 | 11,610 |
| FFIV | 270.07▼ | -3.07 (-1.12%) | 274.815 | 267.86 | 379,595 |
| FI | 184.07▲ | +2.68 (+1.48%) | 184.55 | 180.88 | 3,882,000 |
| FICO | 2,088.22▼ | -17.54 (-0.83%) | 2,131.1699 | 2,083.6399 | 139,200 |
| FIW | 103.50▲ | +0.13 (+0.13%) | 103.80 | 103.18 | 29,100 |
| FIX | 434.88▼ | -4.27 (-0.97%) | 443.21 | 430.79 | 286,300 |
| FLUT | 234.47▼ | -6.72 (-2.79%) | 244.99 | 234.45 | 1,691,400 |
| FMX | 102.04▲ | +0.31 (+0.30%) | 102.845 | 101.805 | 318,659 |
| FN | 202.62▼ | -5.48 (-2.63%) | 209.00 | 199.86 | 575,600 |
| FNGG | 154.29▼ | -4.90 (-3.08%) | 157.80 | 153.48 | 39,500 |
| FNV | 169.23▲ | +3.98 (+2.41%) | 170.00 | 164.88 | 1,012,400 |
| FNX | 108.59▼ | -0.14 (-0.13%) | 109.15 | 108.44 | 9,400 |
| FPX | 125.80▼ | -0.51 (-0.40%) | 127.0107 | 125.39 | 29,257 |
| FRHC | 156.07▲ | +0.40 (+0.26%) | 157.25 | 153.83 | 36,332 |
| FSLR | 140.68▲ | +6.92 (+5.17%) | 143.61 | 133.75 | 5,430,363 |
| FSV | 173.40▼ | -1.50 (-0.86%) | 175.895 | 173.26 | 61,651 |
| FTAI | 107.13▼ | -2.88 (-2.62%) | 112.04 | 105.59 | 1,839,488 |
| FTC | 136.96▲ | +0.24 (+0.18%) | 137.61 | 136.29 | 22,800 |
| FTEC | 169.86▼ | -0.02 (-0.01%) | 171.25 | 168.95 | 306,800 |
| FUTU | 102.34▼ | -1.19 (-1.15%) | 105.6599 | 101.49 | 1,535,481 |
| FXB | 127.98▲ | +0.68 (+0.53%) | 128.1399 | 127.76 | 26,416 |
| FXE | 103.91▲ | +0.28 (+0.27%) | 104.21 | 103.83 | 109,200 |
| FXF | 106.83▲ | +0.03 (+0.03%) | 107.26 | 106.73 | 70,200 |
| FXL | 141.72▼ | -0.17 (-0.12%) | 142.92 | 141.35 | 6,700 |
| GATX | 145.90▲ | +0.33 (+0.23%) | 146.05 | 144.44 | 137,600 |
| GBF | 102.94▼ | -0.01 (-0.01%) | 103.07 | 102.94 | 3,800 |
| GD | 271.56▼ | -0.42 (-0.15%) | 273.67 | 269.41 | 1,029,203 |
| GDDY | 182.60▼ | -0.38 (-0.21%) | 185.06 | 181.98 | 727,902 |
| GE | 214.96▲ | +0.47 (+0.22%) | 216.12 | 212.73 | 3,777,300 |
| GEV | 399.26▲ | +5.26 (+1.34%) | 399.78 | 387.03 | 2,383,100 |
| GHC | 970.55▼ | -4.06 (-0.42%) | 973.16 | 963.21 | 13,350 |
| GIB | 105.95▼ | -0.28 (-0.26%) | 107.08 | 105.81 | 168,000 |
| GL | 121.94▲ | +0.71 (+0.59%) | 122.54 | 121.28 | 436,110 |
| GLD | 306.84▲ | +2.21 (+0.73%) | 308.57 | 306.01 | 6,903,700 |
| GLOB | 128.79▼ | -1.50 (-1.15%) | 132.73 | 128.43 | 717,830 |
| GLTR | 133.50▲ | +1.01 (+0.76%) | 134.10 | 133.0801 | 26,268 |
| GMF | 117.26▲ | +0.55 (+0.47%) | 118.19 | 117.23 | 5,900 |
| GMMF | 100.215▲ | +0.03 (+0.03%) | 100.23 | 100.21 | 23,100 |
| GNRC | 121.09▲ | +0.50 (+0.41%) | 121.95 | 119.92 | 561,800 |
| GOOG | 154.38▼ | -1.37 (-0.88%) | 156.43 | 153.83 | 22,828,700 |
| GOOGL | 152.75▼ | -1.53 (-0.99%) | 155.05 | 152.20 | 32,435,281 |
| GPC | 117.42▼ | -0.16 (-0.14%) | 118.304 | 116.76 | 769,737 |
| GPI | 430.03▲ | +0.20 (+0.05%) | 431.56 | 423.59 | 74,314 |
| GPOR | 192.20▲ | +3.98 (+2.11%) | 193.31 | 188.54 | 194,400 |
| GRID | 123.63▲ | +0.47 (+0.38%) | 123.83 | 123.15 | 68,200 |
| GRMN | 191.43▲ | +1.02 (+0.54%) | 194.58 | 189.58 | 544,600 |
| GRPM | 104.041▲ | +0.391 (+0.38%) | 104.5101 | 103.82 | 16,491 |
| GS | 567.10▲ | +1.40 (+0.25%) | 572.095 | 565.8353 | 1,265,412 |
| GSHD | 103.32▲ | +1.11 (+1.09%) | 103.75 | 100.6801 | 212,852 |
| GSLC | 111.39▼ | -0.23 (-0.21%) | 112.035 | 111.132 | 243,200 |
| GTLS | 159.18▲ | +1.76 (+1.12%) | 161.08 | 156.05 | 483,300 |
| GVIP | 124.502▼ | -0.47 (-0.38%) | 125.47 | 124.248 | 15,700 |
| GWRE | 213.57▲ | +0.15 (+0.07%) | 214.635 | 209.47 | 483,907 |
| GWW | 1,037.0601▼ | -8.8299 (-0.84%) | 1,048.49 | 1,030.08 | 287,200 |
| H | 127.11▲ | +0.16 (+0.13%) | 127.59 | 125.505 | 878,764 |
| HCA | 353.70▼ | -0.22 (-0.06%) | 356.93 | 352.37 | 979,500 |
| HCI | 167.13▲ | +12.26 (+7.92%) | 176.40 | 160.74 | 213,100 |
| HD | 362.71▼ | -2.15 (-0.59%) | 365.57 | 361.50 | 1,518,921 |