Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOV | 183.23▼ | -0.07 (-0.04%) | 183.52 | 182.32 | 950,300 |
| DPZ | 450.60▲ | +4.21 (+0.94%) | 451.21 | 443.53 | 668,875 |
| DRI | 217.97▲ | +1.84 (+0.85%) | 218.68 | 215.53 | 1,487,000 |
| DSGX | 101.645▲ | +0.205 (+0.20%) | 102.715 | 100.80 | 766,954 |
| DSI | 116.16▲ | +0.47 (+0.41%) | 116.34 | 115.7885 | 92,445 |
| DTE | 132.46▲ | +0.84 (+0.64%) | 132.58 | 130.94 | 2,277,769 |
| DTM | 109.91▲ | +1.04 (+0.96%) | 111.11 | 108.4757 | 939,432 |
| DUK | 118.00▲ | +1.08 (+0.92%) | 118.06 | 116.30 | 3,486,743 |
| DUOL | 410.02▼ | -1.24 (-0.30%) | 426.80 | 409.10 | 903,225 |
| DVA | 142.45▲ | +0.78 (+0.55%) | 143.05 | 140.71 | 984,600 |
| DVY | 132.81▲ | +0.67 (+0.51%) | 132.975 | 131.859 | 560,989 |
| DXJ | 114.27▼ | -1.27 (-1.10%) | 114.56 | 114.00 | 0 |
| DY | 244.39▼ | -1.32 (-0.54%) | 246.94 | 240.61 | 307,200 |
| EA | 159.70▲ | +1.96 (+1.24%) | 159.91 | 156.86 | 2,698,400 |
| EAT | 180.33▲ | +0.28 (+0.16%) | 185.6953 | 176.04 | 2,062,012 |
| ECL | 269.44▲ | +1.99 (+0.74%) | 269.98 | 264.98 | 1,231,125 |
| ED | 100.35▲ | +2.20 (+2.24%) | 100.43 | 98.60 | 2,930,483 |
| EEFT | 101.38▼ | -0.46 (-0.45%) | 102.17 | 100.78 | 392,767 |
| EFX | 259.37▲ | +3.23 (+1.26%) | 260.00 | 255.63 | 981,500 |
| EG | 339.85▲ | +3.07 (+0.91%) | 341.11 | 335.00 | 387,500 |
| EGP | 167.12▼ | -0.43 (-0.26%) | 167.29 | 163.65 | 442,566 |
| EHC | 122.63▲ | +0.43 (+0.35%) | 122.74 | 121.42 | 333,383 |
| ELF | 124.44▼ | -1.89 (-1.50%) | 128.262 | 124.42 | 1,175,900 |
| ELV | 388.96▲ | +7.47 (+1.96%) | 389.84 | 379.00 | 1,288,432 |
| EME | 534.89▲ | +4.27 (+0.80%) | 538.30 | 523.50 | 421,530 |
| EMR | 133.33▲ | +0.16 (+0.12%) | 133.555 | 132.47 | 1,516,288 |
| ENSG | 154.26▲ | +0.91 (+0.59%) | 154.95 | 152.77 | 454,905 |
| ENVA | 111.52▲ | +0.51 (+0.46%) | 112.0699 | 110.01 | 383,945 |
| EOG | 119.61▼ | -1.19 (-0.99%) | 120.40 | 118.85 | 2,476,413 |
| EPAM | 176.82▲ | +1.89 (+1.08%) | 178.55 | 175.27 | 716,900 |
| EQIX | 795.47▲ | +10.36 (+1.32%) | 796.40 | 776.43 | 1,067,124 |
| EQWL | 109.97▲ | +0.47 (+0.43%) | 110.06 | 109.47 | 47,300 |
| ERIE | 346.79▲ | +6.34 (+1.86%) | 348.22 | 338.76 | 139,120 |
| ESAB | 120.55▼ | -0.15 (-0.12%) | 122.35 | 119.06 | 330,798 |
| ESE | 191.87▼ | -2.63 (-1.35%) | 195.62 | 190.3513 | 195,179 |
| ESGR | 336.36▲ | +0.33 (+0.10%) | 336.65 | 336.00 | 85,185 |
| ESGU | 135.30▲ | +0.97 (+0.72%) | 135.435 | 134.58 | 863,700 |
| ESLT | 449.50▲ | +15.19 (+3.50%) | 449.50 | 439.07 | 197,643 |
| ESPO | 109.54▲ | +1.50 (+1.39%) | 109.55 | 108.875 | 35,853 |
| ESS | 283.40▼ | -2.01 (-0.70%) | 283.62 | 277.37 | 559,500 |
| ETN | 356.99▲ | +3.76 (+1.06%) | 358.285 | 352.16 | 2,212,556 |
| EVR | 270.02▲ | +1.11 (+0.41%) | 272.94 | 268.66 | 572,800 |
| EWBC | 100.98▼ | -0.13 (-0.13%) | 102.345 | 100.885 | 755,054 |
| EXE | 116.94▼ | -2.02 (-1.70%) | 118.65 | 116.35 | 2,600,200 |
| EXI | 165.38▲ | +0.38 (+0.23%) | 165.38 | 164.69 | 19,500 |
| EXP | 202.11▼ | -2.66 (-1.30%) | 204.925 | 201.00 | 324,934 |
| EXPD | 114.25▼ | -0.74 (-0.64%) | 115.09 | 112.90 | 871,444 |
| EXPE | 168.68▼ | -2.08 (-1.22%) | 171.5992 | 167.99 | 1,461,609 |
| EXR | 147.44▲ | +1.58 (+1.08%) | 147.57 | 142.70 | 1,396,200 |
| FAD | 146.82▲ | +1.2811 (+0.88%) | 146.82 | 146.15 | 6,658 |
| FANG | 137.40▼ | -2.37 (-1.70%) | 139.16 | 136.95 | 2,228,496 |
| FAS | 168.60▲ | +4.09 (+2.49%) | 169.25 | 166.50 | 724,196 |
| FBT | 161.33▲ | +0.03 (+0.02%) | 161.9699 | 160.0344 | 11,370 |
| FCFS | 135.14▲ | +0.63 (+0.47%) | 135.73 | 133.44 | 313,400 |
| FCN | 161.50▲ | +0.80 (+0.50%) | 161.76 | 159.54 | 207,100 |
| FCNCA | 1,956.47▼ | -0.39 (-0.02%) | 1,999.392 | 1,956.31 | 77,777 |
| FDG | 109.2578▲ | +0.4558 (+0.42%) | 109.2578 | 108.93 | 100,414 |
| FDN | 269.33▲ | +2.08 (+0.78%) | 270.00 | 268.28 | 112,500 |
| FDS | 447.28▲ | +5.85 (+1.33%) | 449.07 | 438.215 | 266,950 |
| FDX | 227.31▼ | -1.60 (-0.70%) | 230.66 | 227.07 | 2,599,000 |
| FERG | 217.75▼ | -0.25 (-0.11%) | 219.19 | 216.76 | 2,373,218 |
| FEX | 109.96▲ | +0.91 (+0.83%) | 110.05 | 109.3575 | 147,005 |
| FFIV | 294.32▼ | -1.43 (-0.48%) | 301.83 | 293.83 | 631,000 |
| FI | 172.41▲ | +0.08 (+0.05%) | 173.50 | 171.06 | 2,354,486 |
| FICO | 1,827.96▲ | +11.70 (+0.64%) | 1,834.21 | 1,795.9301 | 296,100 |
| FIVE | 131.18▲ | +0.57 (+0.44%) | 131.955 | 129.10 | 743,275 |
| FIW | 107.98▼ | -0.07 (-0.06%) | 108.35 | 107.53 | 30,409 |
| FIX | 536.21▲ | +1.21 (+0.23%) | 541.545 | 530.6643 | 283,622 |
| FLUT | 285.76▲ | +7.08 (+2.54%) | 286.34 | 279.97 | 3,275,300 |
| FMX | 102.98▲ | +0.99 (+0.97%) | 103.50 | 101.51 | 509,234 |
| FN | 294.68▼ | -0.94 (-0.32%) | 300.06 | 290.87 | 424,820 |
| FNGG | 213.70▲ | +3.136 (+1.49%) | 214.82 | 211.70 | 16,000 |
| FNV | 163.92▲ | +2.60 (+1.61%) | 164.37 | 160.58 | 693,000 |
| FNX | 114.85▲ | +0.11 (+0.10%) | 115.29 | 114.59 | 10,083 |
| FORTY | 127.75▲ | +2.75 (+2.20%) | 129.80 | 127.00 | 1,394 |
| FPX | 144.91▲ | +2.44 (+1.71%) | 145.10 | 143.98 | 86,767 |
| FRHC | 146.05▲ | +1.99 (+1.38%) | 146.33 | 143.08 | 187,194 |
| FSLR | 165.54▲ | +13.40 (+8.81%) | 167.79 | 159.52 | 7,938,454 |
| FSS | 106.42▲ | +1.97 (+1.89%) | 107.09 | 105.00 | 624,100 |
| FSV | 174.62▲ | +1.70 (+0.98%) | 174.88 | 171.625 | 486,446 |
| FTAI | 115.04▼ | -3.56 (-3.00%) | 119.50 | 114.18 | 2,754,017 |
| FTC | 150.97▲ | +2.01 (+1.35%) | 150.97 | 149.78 | 78,966 |
| FTEC | 197.22▲ | +1.91 (+0.98%) | 197.76 | 195.95 | 370,975 |
| FTNT | 105.72▲ | +2.61 (+2.53%) | 105.955 | 103.405 | 4,095,413 |
| FUTU | 123.59▲ | +2.36 (+1.95%) | 126.00 | 119.61 | 2,331,922 |
| FWONK | 104.50▼ | -0.77 (-0.73%) | 106.26 | 104.30 | 1,563,900 |
| FXB | 132.16▲ | +0.21 (+0.16%) | 132.18 | 131.71 | 10,899 |
| FXE | 108.79▲ | +0.69 (+0.64%) | 108.79 | 108.145 | 195,591 |
| FXF | 111.80▲ | +0.93 (+0.84%) | 111.82 | 111.14 | 96,600 |
| FXH | 103.68▲ | +0.35 (+0.34%) | 103.8153 | 103.08 | 16,475 |
| FXL | 157.3576▲ | +1.7576 (+1.13%) | 157.3576 | 156.61 | 6,137 |
| GATX | 153.56▼ | -1.41 (-0.91%) | 156.15 | 153.02 | 181,800 |
| GBF | 104.446▲ | +0.386 (+0.37%) | 104.446 | 104.20 | 3,881 |
| GBIL | 100.15▲ | +0.01 (+0.01%) | 100.17 | 100.15 | 1,048,300 |
| GD | 291.66▲ | +0.92 (+0.32%) | 293.14 | 290.645 | 1,184,183 |
| GDDY | 180.06▼ | -0.01 (-0.01%) | 181.49 | 179.20 | 1,483,548 |
| GE | 257.39▲ | +2.88 (+1.13%) | 257.89 | 253.87 | 8,134,500 |
| GEV | 529.15▲ | +9.49 (+1.83%) | 531.37 | 516.5942 | 1,665,911 |
| GHC | 946.17▼ | -12.70 (-1.32%) | 965.10 | 944.79 | 62,236 |
| GIB | 104.83▲ | +1.50 (+1.45%) | 104.98 | 103.8296 | 237,403 |