Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRWV | 110.27▲ | +8.27 (+8.11%) | 114.10 | 103.87 | 53,314,738 |
| CSD | 125.65▲ | +2.94 (+2.40%) | 125.6799 | 122.62 | 12,534 |
| CSL | 356.83▲ | +7.56 (+2.16%) | 357.19 | 342.55 | 239,827 |
| CSW | 298.34▲ | +7.80 (+2.68%) | 298.83 | 282.9711 | 102,290 |
| CTAS | 175.68▲ | +0.75 (+0.43%) | 176.39 | 173.62 | 1,869,488 |
| CVCO | 523.54▲ | +6.24 (+1.21%) | 525.21 | 513.00 | 92,041 |
| CVNA | 359.27▲ | +22.96 (+6.83%) | 359.79 | 330.51 | 2,424,543 |
| CVSA | 113.13▲ | +1.09 (+0.97%) | 113.35 | 111.00 | 158,663 |
| CVX | 191.78▲ | +3.23 (+1.71%) | 192.5942 | 189.72 | 8,975,030 |
| CW | 734.01▲ | +8.30 (+1.14%) | 736.535 | 723.50 | 214,094 |
| CZA | 115.8956▲ | +1.1515 (+1.00%) | 115.8956 | 115.12 | 895 |
| DAC | 116.33▲ | +1.31 (+1.14%) | 117.60 | 115.21 | 70,337 |
| DASH | 159.61▲ | +7.03 (+4.61%) | 159.76 | 150.2605 | 3,676,355 |
| DAVE | 195.13▲ | +9.72 (+5.24%) | 196.86 | 183.195 | 485,450 |
| DBJP | 106.413▲ | +0.373 (+0.35%) | 106.4135 | 104.675 | 10,496 |
| DBP | 111.856▼ | -0.594 (-0.53%) | 111.93 | 110.4801 | 10,950 |
| DCO | 141.03▲ | +1.04 (+0.74%) | 142.225 | 138.2501 | 127,287 |
| DDOG | 110.08▲ | +4.71 (+4.47%) | 110.2699 | 103.30 | 4,488,574 |
| DDS | 593.69▼ | -2.02 (-0.34%) | 596.53 | 581.00 | 66,260 |
| DE | 603.04▼ | -1.96 (-0.32%) | 607.9282 | 598.85 | 1,178,100 |
| DECK | 108.14▲ | +0.28 (+0.26%) | 108.65 | 106.67 | 1,224,150 |
| DELL | 189.79▲ | +11.99 (+6.74%) | 191.365 | 177.50 | 10,356,874 |
| DFJ | 105.93▲ | +0.24 (+0.23%) | 105.95 | 104.68 | 24,499 |
| DG | 119.26▲ | +3.53 (+3.05%) | 119.95 | 114.68 | 4,016,361 |
| DGT | 177.3129▲ | +1.2929 (+0.73%) | 177.39 | 174.89 | 10,548 |
| DGX | 192.91▲ | +1.40 (+0.73%) | 193.13 | 189.72 | 898,721 |
| DHI | 144.33▲ | +1.69 (+1.18%) | 144.44 | 140.44 | 1,310,159 |
| DHIL | 171.98▲ | +0.08 (+0.05%) | 172.30 | 171.88 | 11,238 |
| DHR | 195.87▲ | +6.26 (+3.30%) | 196.515 | 188.06 | 4,833,562 |
| DHS | 109.63▲ | +0.05 (+0.05%) | 109.63 | 108.69 | 23,099 |
| DIA | 482.13▲ | +2.88 (+0.60%) | 482.28 | 475.18 | 3,627,242 |
| DIS | 101.18▲ | +2.01 (+2.03%) | 101.26 | 98.53 | 6,741,133 |
| DJCO | 501.34▼ | -27.36 (-5.17%) | 526.77 | 493.39 | 100,515 |
| DKS | 210.57▼ | -1.89 (-0.89%) | 214.835 | 210.18 | 685,247 |
| DLR | 191.85▲ | +2.98 (+1.58%) | 191.88 | 187.875 | 1,559,700 |
| DLTR | 102.13▲ | +2.58 (+2.59%) | 102.92 | 98.22 | 3,696,418 |
| DORM | 109.71▲ | +0.25 (+0.23%) | 109.79 | 105.82 | 264,344 |
| DOV | 219.24▲ | +2.12 (+0.98%) | 219.36 | 214.04 | 650,157 |
| DPST | 116.08▲ | +2.07 (+1.82%) | 116.375 | 110.41 | 294,221 |
| DPZ | 368.83▲ | +2.88 (+0.79%) | 370.10 | 362.32 | 619,538 |
| DRI | 191.89▼ | -0.50 (-0.26%) | 191.89 | 186.905 | 1,293,361 |
| DSI | 127.72▲ | +1.67 (+1.32%) | 127.77 | 125.66 | 114,989 |
| DTE | 147.51▼ | -2.17 (-1.45%) | 149.51 | 146.51 | 1,342,040 |
| DTM | 133.09▼ | -2.55 (-1.88%) | 135.91 | 131.535 | 744,569 |
| DUK | 130.40▼ | -1.39 (-1.05%) | 132.12 | 129.76 | 2,711,782 |
| DVA | 151.56▲ | +1.51 (+1.01%) | 151.96 | 148.85 | 277,595 |
| DVY | 152.38▼ | -0.06 (-0.04%) | 152.405 | 151.07 | 933,229 |
| DWAS | 106.9774▲ | +1.4874 (+1.41%) | 107.05 | 105.70 | 12,434 |
| DXJ | 165.77▲ | +0.05 (+0.03%) | 165.99 | 163.1781 | 498,870 |
| DXPE | 156.03▲ | +2.47 (+1.61%) | 157.39 | 154.08 | 113,675 |
| DY | 396.95▲ | +3.95 (+1.01%) | 398.72 | 388.0001 | 326,563 |
| EA | 202.56▼ | -0.18 (-0.09%) | 202.85 | 202.12 | 1,212,462 |
| EAT | 154.15▼ | -0.98 (-0.63%) | 154.61 | 146.00 | 760,182 |
| ECG | 130.88▲ | +0.56 (+0.43%) | 132.1799 | 128.85 | 390,056 |
| ECL | 275.20▲ | +1.91 (+0.70%) | 275.89 | 269.88 | 1,712,263 |
| ED | 111.89▼ | -1.67 (-1.47%) | 113.725 | 111.22 | 974,735 |
| EEMA | 102.66▲ | +0.86 (+0.84%) | 102.7814 | 101.06 | 43,015 |
| EFA | 102.81▲ | +0.63 (+0.62%) | 102.85 | 101.18 | 19,344,866 |
| EFX | 186.47▲ | +8.50 (+4.78%) | 186.66 | 175.74 | 1,318,964 |
| EG | 333.43▲ | +3.56 (+1.08%) | 333.84 | 327.97 | 348,829 |
| EGP | 192.92▼ | -1.00 (-0.52%) | 193.88 | 191.56 | 140,922 |
| EHC | 107.56▲ | +0.31 (+0.29%) | 108.07 | 106.5625 | 680,672 |
| EINC | 115.018▼ | -0.812 (-0.70%) | 117.40 | 115.0179 | 6,800 |
| EIS | 125.06▼ | -0.53 (-0.42%) | 125.145 | 123.36 | 113,137 |
| ELV | 316.07▲ | +4.54 (+1.46%) | 316.48 | 307.91 | 1,661,366 |
| EME | 812.21▲ | +9.78 (+1.22%) | 815.92 | 799.62 | 193,644 |
| EMR | 144.46▲ | +0.69 (+0.48%) | 144.49 | 141.89 | 2,605,606 |
| ENS | 194.61▲ | +3.60 (+1.88%) | 194.92 | 189.05 | 172,439 |
| ENSG | 200.30▲ | +1.28 (+0.64%) | 200.60 | 197.4301 | 221,876 |
| ENTG | 138.07▲ | +2.75 (+2.03%) | 138.42 | 133.64 | 1,682,979 |
| ENVA | 150.71▲ | +5.76 (+3.97%) | 150.81 | 143.56 | 230,897 |
| EOG | 136.96▲ | +0.77 (+0.57%) | 139.37 | 135.60 | 2,997,101 |
| EPAM | 124.99▲ | +2.52 (+2.06%) | 125.63 | 121.63 | 1,991,888 |
| EQIX | 1,056.84▲ | +26.60 (+2.58%) | 1,057.8799 | 1,023.77 | 450,684 |
| EQWL | 119.14▲ | +1.26 (+1.07%) | 119.34 | 117.805 | 200,907 |
| ERIE | 261.29▲ | +7.53 (+2.97%) | 262.245 | 251.42 | 154,769 |
| ESAB | 102.39▲ | +0.74 (+0.73%) | 102.44 | 99.2605 | 506,764 |
| ESE | 316.91▲ | +6.32 (+2.03%) | 316.91 | 309.00 | 227,212 |
| ESGD | 101.32▲ | +0.67 (+0.67%) | 101.41 | 99.63 | 204,936 |
| ESGU | 148.91▲ | +1.43 (+0.97%) | 149.00 | 146.9189 | 271,102 |
| ESLT | 935.05▲ | +9.81 (+1.06%) | 937.00 | 918.00 | 100,737 |
| ESQ | 113.22▲ | +0.08 (+0.07%) | 113.52 | 111.75 | 53,335 |
| ESS | 248.95▼ | -1.12 (-0.45%) | 250.03 | 246.355 | 242,533 |
| ETN | 403.36▲ | +0.36 (+0.09%) | 404.75 | 395.18 | 1,816,683 |
| ETR | 115.33▼ | -1.14 (-0.98%) | 116.46 | 114.23 | 1,360,049 |
| EUSA | 105.78▲ | +1.61 (+1.55%) | 105.80 | 104.055 | 37,495 |
| EVR | 350.54▲ | +12.64 (+3.74%) | 352.32 | 333.09 | 681,374 |
| EWBC | 117.41▲ | +1.86 (+1.61%) | 117.61 | 114.48 | 706,860 |
| EWY | 141.23▲ | +2.50 (+1.80%) | 141.835 | 135.9702 | 12,856,174 |
| EXI | 194.35▲ | +1.13 (+0.58%) | 194.66 | 191.63 | 23,835 |
| EXP | 201.83▲ | +2.36 (+1.18%) | 202.37 | 194.08 | 226,643 |
| EXPD | 143.88▲ | +0.82 (+0.57%) | 144.545 | 142.22 | 715,058 |
| EXPE | 240.21▲ | +12.12 (+5.31%) | 240.37 | 225.00 | 2,081,289 |
| EXR | 139.75▲ | +0.88 (+0.63%) | 139.905 | 137.125 | 492,055 |
| FAD | 170.8988▲ | +2.3225 (+1.38%) | 170.8988 | 167.85 | 6,012 |
| FANG | 189.10▲ | +0.895 (+0.48%) | 192.02 | 187.66 | 3,362,908 |
| FAS | 134.80▲ | +6.47 (+5.04%) | 134.84 | 125.1879 | 761,774 |
| FBT | 204.26▲ | +2.50 (+1.24%) | 204.60 | 201.315 | 30,436 |
| FCFS | 204.49▲ | +2.86 (+1.42%) | 206.115 | 201.30 | 252,510 |
| FCN | 179.64▲ | +3.38 (+1.92%) | 179.72 | 172.435 | 182,630 |