Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENSG | 117.25▼ | -0.04 (-0.03%) | 119.0632 | 115.71 | 159,379 |
| ENTG | 132.60▲ | +4.06 (+3.16%) | 133.805 | 129.24 | 1,074,585 |
| EOG | 135.70▲ | +0.34 (+0.25%) | 136.3899 | 134.36 | 1,841,074 |
| EPAM | 237.75▲ | +0.62 (+0.26%) | 239.99 | 235.3515 | 553,465 |
| EQIX | 731.61▼ | -6.74 (-0.91%) | 743.94 | 730.47 | 779,483 |
| EQL | 114.6227▲ | +0.3367 (+0.29%) | 114.96 | 114.505 | 6,280 |
| ERIE | 381.74▲ | +1.48 (+0.39%) | 386.665 | 371.3144 | 59,004 |
| ESAB | 107.86▲ | +1.04 (+0.97%) | 108.08 | 107.06 | 120,338 |
| ESE | 105.34▲ | +1.06 (+1.02%) | 105.44 | 104.13 | 92,317 |
| ESGR | 288.30▼ | -1.89 (-0.65%) | 290.68 | 287.39 | 36,868 |
| ESGU | 111.62▲ | +1.09 (+0.99%) | 111.965 | 111.10 | 561,981 |
| ESLT | 200.76▲ | +0.77 (+0.39%) | 200.83 | 199.00 | 9,752 |
| ESS | 246.92▼ | -0.29 (-0.12%) | 252.69 | 246.91 | 422,599 |
| ESTC | 107.43▲ | +2.64 (+2.52%) | 108.72 | 105.00 | 1,066,956 |
| ETN | 324.30▲ | +7.20 (+2.27%) | 325.32 | 318.21 | 2,305,692 |
| ETR | 106.50▼ | -1.03 (-0.96%) | 107.54 | 106.11 | 2,144,889 |
| EVR | 184.29▲ | +0.64 (+0.35%) | 185.60 | 183.7142 | 355,292 |
| EVX | 162.366▼ | -0.702 (-0.43%) | 162.8899 | 162.3659 | 754 |
| EXI | 136.1091▲ | +1.4931 (+1.11%) | 136.38 | 135.30 | 23,208 |
| EXP | 256.70▲ | +2.77 (+1.09%) | 257.075 | 253.87 | 150,315 |
| EXPD | 113.30▲ | +0.15 (+0.13%) | 114.27 | 112.82 | 1,019,200 |
| EXPE | 135.70▼ | -0.55 (-0.40%) | 138.00 | 135.66 | 1,412,722 |
| EXR | 133.47▼ | -0.36 (-0.27%) | 136.35 | 133.335 | 716,541 |
| FAD | 118.93▲ | +1.17 (+0.99%) | 119.009 | 118.24 | 1,370 |
| FANG | 207.76▲ | +0.66 (+0.32%) | 208.845 | 204.86 | 1,127,569 |
| FAS | 100.63▼ | -0.80 (-0.79%) | 102.44 | 100.20 | 314,291 |
| FBT | 143.65▲ | +1.06 (+0.74%) | 144.30 | 142.79 | 39,458 |
| FCFS | 115.71▲ | +1.10 (+0.96%) | 117.24 | 112.10 | 626,164 |
| FCN | 211.36▼ | -3.95 (-1.83%) | 218.80 | 211.14 | 388,099 |
| FCNCA | 1,754.50▼ | -45.85 (-2.55%) | 1,797.24 | 1,740.42 | 107,438 |
| FDN | 199.97▲ | +5.02 (+2.58%) | 200.53 | 198.22 | 285,977 |
| FDS | 421.47▲ | +2.76 (+0.66%) | 423.23 | 417.82 | 185,143 |
| FDX | 265.84▲ | +0.32 (+0.12%) | 267.45 | 263.31 | 958,876 |
| FELE | 102.77▲ | +0.23 (+0.22%) | 103.18 | 102.2337 | 163,015 |
| FERG | 213.33▲ | +0.50 (+0.23%) | 214.585 | 212.49 | 944,542 |
| FFIV | 181.94▲ | +0.09 (+0.05%) | 183.27 | 181.88 | 391,847 |
| FI | 155.89▲ | +2.60 (+1.70%) | 156.92 | 152.72 | 3,196,489 |
| FICO | 1,110.85▼ | -82.81 (-6.94%) | 1,159.81 | 1,105.65 | 440,658 |
| FIVE | 150.08▼ | -0.77 (-0.51%) | 151.945 | 149.24 | 699,933 |
| FIX | 302.00▼ | -9.40 (-3.02%) | 323.99 | 293.975 | 662,976 |
| FLUT | 185.47▼ | -1.86 (-0.99%) | 188.045 | 184.42 | 230,842 |
| FMX | 118.93▲ | +3.82 (+3.32%) | 120.33 | 114.67 | 1,229,201 |
| FN | 175.45▲ | +3.25 (+1.89%) | 177.12 | 172.93 | 218,112 |
| FND | 110.93▲ | +2.87 (+2.66%) | 111.69 | 108.13 | 1,060,235 |
| FNGG | 112.14▲ | +6.124 (+5.78%) | 112.45 | 109.8562 | 11,540 |
| FNV | 122.93▲ | +1.37 (+1.13%) | 123.50 | 121.21 | 527,685 |
| FNX | 107.83▲ | +0.54 (+0.50%) | 108.155 | 107.45 | 24,423 |
| FPX | 100.99▲ | +1.35 (+1.35%) | 101.34 | 99.72 | 11,600 |
| FRPT | 106.36▲ | +1.38 (+1.31%) | 107.87 | 104.02 | 348,782 |
| FRT | 102.19▼ | -0.38 (-0.37%) | 103.65 | 102.10 | 559,732 |
| FSLR | 178.73▲ | +3.71 (+2.12%) | 180.72 | 175.50 | 1,339,017 |
| FSV | 149.80▼ | -1.82 (-1.20%) | 152.72 | 149.74 | 82,212 |
| FTC | 118.28▲ | +1.00 (+0.85%) | 118.4652 | 117.495 | 13,488 |
| FTEC | 149.88▲ | +2.41 (+1.63%) | 150.37 | 148.30 | 166,968 |
| FXB | 120.31▼ | -0.14 (-0.12%) | 120.41 | 119.91 | 7,600 |
| FXH | 103.21▲ | +0.18 (+0.17%) | 103.5912 | 102.738 | 18,420 |
| FXL | 129.37▲ | +1.82 (+1.43%) | 129.835 | 128.41 | 18,552 |
| GATX | 127.51▼ | -0.48 (-0.38%) | 128.63 | 126.79 | 115,482 |
| GBF | 100.945▲ | +0.22 (+0.22%) | 101.0516 | 100.88 | 3,481 |
| GBIL | 100.08▲ | +0.01 (+0.01%) | 100.10 | 100.08 | 370,431 |
| GD | 284.41▼ | -0.49 (-0.17%) | 286.77 | 282.80 | 1,244,205 |
| GDDY | 125.01▲ | +0.87 (+0.70%) | 126.68 | 123.7313 | 995,756 |
| GE | 162.35▲ | +1.09 (+0.68%) | 163.365 | 160.3114 | 5,824,100 |
| GEV | 153.07▲ | +4.76 (+3.21%) | 157.25 | 150.20 | 3,770,115 |
| GHC | 717.82▲ | +11.39 (+1.61%) | 717.82 | 705.51 | 11,833 |
| GIB | 103.14 | +0.00 (+0.00%) | 103.84 | 102.85 | 266,418 |
| GLD | 216.62▲ | +0.70 (+0.32%) | 217.0676 | 215.53 | 6,160,267 |
| GLOB | 180.83▲ | +1.69 (+0.94%) | 182.36 | 178.25 | 375,732 |
| GLTR | 101.04▼ | -0.03 (-0.03%) | 101.51 | 100.57 | 19,300 |
| GMF | 105.1009▲ | +0.9522 (+0.91%) | 105.1009 | 104.96 | 568 |
| GNRC | 140.12▲ | +1.27 (+0.91%) | 143.30 | 139.281 | 1,178,838 |
| GOOG | 173.69▲ | +15.74 (+9.97%) | 176.42 | 171.40 | 56,500,787 |
| GOOGL | 171.95▲ | +15.95 (+10.22%) | 174.71 | 169.65 | 64,665,299 |
| GPC | 159.93▼ | -1.14 (-0.71%) | 162.14 | 159.82 | 1,003,681 |
| GPI | 300.35▼ | -0.11 (-0.04%) | 306.379 | 299.61 | 178,226 |
| GPN | 124.57▼ | -0.06 (-0.05%) | 126.42 | 124.11 | 1,593,668 |
| GPOR | 163.28▲ | +2.16 (+1.34%) | 163.97 | 159.58 | 205,652 |
| GRID | 113.58▲ | +1.41 (+1.26%) | 113.81 | 112.60 | 39,200 |
| GRMN | 143.45▲ | +0.42 (+0.29%) | 144.32 | 142.99 | 625,349 |
| GRPM | 115.77▲ | +0.10 (+0.09%) | 116.1099 | 114.9339 | 24,403 |
| GS | 427.57▲ | +7.52 (+1.79%) | 428.53 | 419.64 | 2,322,674 |
| GSLC | 100.38▲ | +0.87 (+0.87%) | 100.68 | 99.95 | 163,849 |
| GTLS | 150.00▼ | -2.00 (-1.32%) | 153.28 | 149.75 | 733,143 |
| GVIP | 106.332▲ | +1.024 (+0.97%) | 106.4404 | 106.0082 | 26,347 |
| GWRE | 113.55▲ | +1.57 (+1.40%) | 114.69 | 112.70 | 260,769 |
| GWW | 929.26▼ | -18.58 (-1.96%) | 950.35 | 923.13 | 357,385 |
| H | 151.32▲ | +0.06 (+0.04%) | 152.58 | 151.12 | 375,464 |
| HCA | 306.69▼ | -7.43 (-2.37%) | 307.27 | 295.7857 | 2,257,051 |
| HCI | 115.00▼ | -1.08 (-0.93%) | 116.50 | 113.0664 | 99,536 |
| HD | 335.09▲ | +3.11 (+0.94%) | 335.83 | 330.99 | 2,465,262 |
| HDV | 108.58▼ | -0.74 (-0.68%) | 109.00 | 108.40 | 261,266 |
| HEI | 206.46▼ | -0.36 (-0.17%) | 209.6512 | 206.44 | 298,597 |
| HEI.A | 166.72▼ | -0.15 (-0.09%) | 169.25 | 166.48 | 405,500 |
| HES | 162.53▲ | +1.08 (+0.67%) | 163.11 | 159.03 | 1,933,066 |
| HIFS | 172.85▲ | +0.35 (+0.20%) | 175.10 | 172.25 | 11,796 |
| HII | 276.97▲ | +0.99 (+0.36%) | 278.9399 | 273.15 | 259,166 |
| HLI | 126.70▼ | -0.33 (-0.26%) | 127.92 | 125.975 | 161,304 |
| HLNE | 114.53▲ | +1.15 (+1.01%) | 114.86 | 112.10 | 160,552 |
| HLT | 202.12▼ | -1.81 (-0.89%) | 205.10 | 201.97 | 1,289,378 |
| HON | 193.45▲ | +0.43 (+0.22%) | 193.65 | 190.11 | 3,041,537 |