Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROP | 513.58▼ | -13.20 (-2.51%) | 526.66 | 511.62 | 698,080 |
| ROK | 279.97▼ | -0.15 (-0.05%) | 282.50 | 278.11 | 536,259 |
| ROG | 122.36▲ | +1.33 (+1.10%) | 125.31 | 120.78 | 208,667 |
| RNR | 221.68▲ | +2.60 (+1.19%) | 222.395 | 218.40 | 375,225 |
| RMD | 217.19▼ | -0.87 (-0.40%) | 217.23 | 210.20 | 2,165,867 |
| RLI | 142.03▼ | -2.12 (-1.47%) | 144.99 | 141.86 | 178,479 |
| RL | 167.03▲ | +0.55 (+0.33%) | 168.64 | 165.9325 | 674,214 |
| RJF | 123.19▲ | +1.33 (+1.09%) | 124.545 | 122.01 | 1,112,286 |
| RHP | 107.13▲ | +0.07 (+0.07%) | 108.47 | 106.45 | 280,968 |
| RH | 255.76▲ | +6.85 (+2.75%) | 258.1049 | 250.7673 | 712,375 |
| RGLD | 124.26▼ | -0.32 (-0.26%) | 125.10 | 122.39 | 294,871 |
| RGEN | 166.14▼ | -0.44 (-0.26%) | 168.96 | 163.22 | 426,055 |
| RGA | 189.54▲ | +0.76 (+0.40%) | 190.81 | 188.36 | 322,580 |
| RFV | 112.58▲ | +0.74 (+0.66%) | 112.865 | 112.18 | 10,322 |
| REGN | 892.48▲ | +9.28 (+1.05%) | 897.78 | 883.20 | 365,665 |
| RCL | 143.36▲ | +2.77 (+1.97%) | 143.6167 | 139.07 | 2,664,933 |
| RBC | 246.79▲ | +1.76 (+0.72%) | 248.15 | 245.79 | 194,688 |
| RACE | 422.44▼ | -0.02 (+0.00%) | 422.75 | 417.6923 | 146,783 |
| R | 123.10▲ | +1.15 (+0.94%) | 123.795 | 122.12 | 267,319 |
| QWLD | 116.79▲ | +0.201 (+0.17%) | 116.90 | 116.515 | 3,379 |
| QUS | 141.28▲ | +0.36 (+0.26%) | 141.33 | 140.84 | 13,868 |
| QTEC | 183.81▼ | -0.18 (-0.10%) | 184.58 | 182.85 | 67,200 |
| QRVO | 118.83▲ | +2.08 (+1.78%) | 118.90 | 115.99 | 961,646 |
| QQQM | 178.06▲ | +0.71 (+0.40%) | 178.45 | 176.925 | 1,588,635 |
| QQQ | 432.75▲ | +1.75 (+0.41%) | 433.76 | 429.98 | 29,931,270 |
| QQEW | 119.36▲ | +0.58 (+0.49%) | 119.55 | 118.82 | 154,500 |
| QLYS | 168.27▼ | -2.09 (-1.23%) | 172.6981 | 167.81 | 305,973 |
| QCOM | 169.20▲ | +3.54 (+2.14%) | 169.27 | 165.20 | 6,623,854 |
| PXD | 273.60▲ | +4.73 (+1.76%) | 274.09 | 267.66 | 2,045,207 |
| PWR | 262.34▲ | +0.68 (+0.26%) | 265.71 | 261.33 | 884,687 |
| PVH | 112.90▲ | +1.87 (+1.68%) | 112.91 | 111.07 | 749,787 |
| PTC | 180.68▼ | -0.31 (-0.17%) | 181.815 | 179.55 | 708,023 |
| PSX | 151.54▲ | +0.13 (+0.09%) | 152.185 | 150.06 | 2,823,654 |
| PSCI | 121.98▲ | +0.60 (+0.49%) | 122.35 | 121.75 | 11,100 |
| PSCD | 103.07▲ | +0.63 (+0.61%) | 103.07 | 102.78 | 1,800 |
| PSA | 262.93▲ | +5.20 (+2.02%) | 263.87 | 259.49 | 846,379 |
| PRU | 111.93▲ | +1.43 (+1.29%) | 112.1354 | 110.77 | 1,361,482 |
| PRN | 135.20▲ | +0.59 (+0.44%) | 136.38 | 134.7301 | 5,496 |
| PRK | 133.29▼ | -1.04 (-0.77%) | 134.86 | 133.17 | 23,345 |
| PRI | 214.68▲ | +1.22 (+0.57%) | 219.08 | 214.08 | 211,335 |
| PPG | 130.74▲ | +0.58 (+0.45%) | 131.47 | 130.33 | 859,567 |
| PPA | 101.98▲ | +1.07 (+1.06%) | 101.98 | 101.21 | 113,594 |
| POWL | 149.66▲ | +0.84 (+0.56%) | 154.02 | 145.8746 | 241,944 |
| POST | 107.17▲ | +1.79 (+1.70%) | 107.25 | 105.26 | 652,700 |
| POOL | 369.61▼ | -1.56 (-0.42%) | 372.555 | 364.53 | 379,598 |
| PODD | 170.26▲ | +4.07 (+2.45%) | 170.27 | 165.84 | 602,109 |
| PNRG | 104.28▲ | +2.31 (+2.27%) | 104.28 | 101.85 | 2,811 |
| PNC | 155.78▼ | -0.33 (-0.21%) | 157.15 | 155.48 | 1,400,872 |
| PLXS | 102.25▲ | +1.97 (+1.96%) | 102.61 | 100.25 | 159,994 |
| PLPC | 123.79▼ | -0.92 (-0.74%) | 125.46 | 123.79 | 18,715 |
| PLD | 105.01▲ | +0.95 (+0.91%) | 105.57 | 104.16 | 2,872,980 |
| PKW | 103.7386▲ | +0.5386 (+0.52%) | 103.79 | 103.3441 | 17,367 |
| PKG | 177.05▲ | +4.20 (+2.43%) | 180.69 | 176.35 | 910,913 |
| PIPR | 199.50▲ | +2.34 (+1.19%) | 200.59 | 197.61 | 155,425 |
| PI | 157.45▲ | +6.54 (+4.33%) | 159.62 | 150.41 | 741,965 |
| PHM | 114.56▲ | +0.76 (+0.67%) | 115.29 | 113.66 | 1,156,575 |
| PH | 554.44▲ | +0.80 (+0.14%) | 555.98 | 550.85 | 535,605 |
| PGR | 206.67▼ | -1.36 (-0.65%) | 208.03 | 205.24 | 2,691,605 |
| PG | 161.66▲ | +0.37 (+0.23%) | 161.79 | 160.41 | 4,622,164 |
| PEP | 176.14▲ | +0.56 (+0.32%) | 176.315 | 175.02 | 3,224,464 |
| PEN | 202.04▼ | -2.37 (-1.16%) | 207.6685 | 199.32 | 360,246 |
| PDD | 126.82▼ | -2.49 (-1.93%) | 129.79 | 125.33 | 5,280,399 |
| PCTY | 157.70▲ | +0.64 (+0.41%) | 159.305 | 156.78 | 426,390 |
| PCAR | 113.64▲ | +1.68 (+1.50%) | 114.165 | 112.33 | 3,813,739 |
| PAYX | 120.81▲ | +0.84 (+0.70%) | 121.025 | 120.09 | 1,925,934 |
| PAYC | 193.19▲ | +4.30 (+2.28%) | 194.67 | 189.03 | 757,833 |
| PATK | 107.17▲ | +1.68 (+1.59%) | 107.405 | 105.83 | 99,764 |
| PANW | 293.41▲ | +1.99 (+0.68%) | 303.89 | 291.83 | 2,990,255 |
| PAG | 155.38▼ | -0.25 (-0.16%) | 157.33 | 154.06 | 299,095 |
| PAC | 184.88▲ | +1.41 (+0.77%) | 185.31 | 181.635 | 33,939 |
| OXM | 109.94▲ | +3.23 (+3.03%) | 110.835 | 106.71 | 302,145 |
| OSK | 117.84▲ | +0.18 (+0.15%) | 120.88 | 116.3401 | 514,860 |
| OSIS | 136.13▲ | +1.31 (+0.97%) | 138.00 | 133.53 | 267,158 |
| ORLY | 1,037.04▼ | -6.8901 (-0.66%) | 1,041.13 | 1,026.8199 | 298,907 |
| ORCL | 116.49▼ | -0.72 (-0.61%) | 117.31 | 115.29 | 5,190,127 |
| OPER | 100.12▲ | +0.03 (+0.03%) | 100.16 | 100.11 | 8,760 |
| ONTO | 190.22▲ | +0.45 (+0.24%) | 191.10 | 187.67 | 372,500 |
| ONEY | 105.0983▲ | +0.7053 (+0.68%) | 105.17 | 104.61 | 13,707 |
| ONEV | 118.9348▲ | +0.8098 (+0.69%) | 119.10 | 118.34 | 15,601 |
| ONEO | 110.637▲ | +0.5695 (+0.52%) | 110.6372 | 110.49 | 448 |
| OLED | 162.02▲ | +3.71 (+2.34%) | 162.36 | 156.82 | 249,851 |
| OIH | 326.79▲ | +0.84 (+0.26%) | 327.35 | 323.06 | 213,900 |
| OEF | 242.09▲ | +0.53 (+0.22%) | 242.62 | 240.76 | 111,502 |
| ODFL | 184.24▲ | +1.82 (+1.00%) | 186.98 | 180.72 | 2,360,900 |
| OC | 171.68▲ | +3.18 (+1.89%) | 172.68 | 169.24 | 901,671 |
| NXST | 164.75▲ | +5.83 (+3.67%) | 165.70 | 159.99 | 225,270 |
| NXPI | 247.13▲ | +4.43 (+1.83%) | 247.94 | 242.13 | 2,976,344 |
| NWLI | 488.25▼ | -0.05 (-0.01%) | 491.00 | 487.75 | 18,805 |
| NVR | 7,540.00▼ | -107.04 (-1.40%) | 7,705.005 | 7,500.00 | 26,115 |
| NVO | 126.88▲ | +0.03 (+0.02%) | 127.97 | 126.52 | 1,877,000 |
| NVMI | 174.09▼ | -0.25 (-0.14%) | 174.48 | 171.50 | 101,173 |
| NVDA | 877.57▲ | +0.22 (+0.03%) | 879.92 | 852.66 | 38,897,076 |
| NUE | 175.24▼ | -0.18 (-0.10%) | 176.60 | 174.27 | 1,217,361 |
| NTAP | 102.48▲ | +1.15 (+1.13%) | 102.745 | 101.45 | 1,378,485 |
| NSP | 104.22▲ | +0.05 (+0.05%) | 105.90 | 103.52 | 427,107 |
| NSIT | 183.57▲ | +0.82 (+0.45%) | 184.4075 | 182.88 | 124,492 |
| NSC | 241.44▲ | +1.50 (+0.63%) | 242.73 | 237.92 | 1,385,051 |
| NPO | 151.90▲ | +1.26 (+0.84%) | 153.395 | 150.85 | 126,146 |
| NOW | 721.16▼ | -2.39 (-0.33%) | 728.30 | 713.52 | 802,646 |
| NOVT | 160.03▲ | +0.62 (+0.39%) | 160.465 | 159.055 | 87,900 |