Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| VPU | 143.53▼ | -1.65 (-1.14%) | 145.275 | 143.53 | 160,949 |
| HLI | 126.70▼ | -0.33 (-0.26%) | 127.92 | 125.975 | 161,304 |
| FELE | 102.77▲ | +0.23 (+0.22%) | 103.18 | 102.2337 | 163,015 |
| GSLC | 100.38▲ | +0.87 (+0.87%) | 100.68 | 99.95 | 163,849 |
| OXM | 106.71▲ | +0.96 (+0.91%) | 108.07 | 106.20 | 165,107 |
| NDSN | 260.40▲ | +0.74 (+0.28%) | 261.875 | 259.01 | 165,646 |
| HRI | 152.27▼ | -1.65 (-1.07%) | 155.86 | 151.79 | 165,755 |
| KRYS | 156.88▲ | +1.20 (+0.77%) | 158.93 | 153.79 | 165,898 |
| MUSA | 421.34▲ | +0.80 (+0.19%) | 426.01 | 418.87 | 166,767 |
| FTEC | 149.88▲ | +2.41 (+1.63%) | 150.37 | 148.30 | 166,968 |
| RYAAY | 139.91▼ | -0.09 (-0.06%) | 140.09 | 138.80 | 167,466 |
| MIDD | 141.25▼ | -0.28 (-0.20%) | 142.88 | 140.82 | 167,549 |
| ABG | 221.97▲ | +4.85 (+2.23%) | 226.47 | 217.12 | 170,337 |
| VBK | 245.30▲ | +2.03 (+0.83%) | 246.16 | 243.25 | 171,049 |
| SPXC | 121.52▲ | +1.62 (+1.35%) | 122.62 | 119.27 | 171,511 |
| MATX | 108.94▼ | -0.78 (-0.71%) | 110.66 | 108.71 | 171,616 |
| VSS | 115.06▲ | +0.97 (+0.85%) | 115.178 | 114.61 | 172,559 |
| VV | 233.54▲ | +2.51 (+1.09%) | 233.99 | 232.18 | 173,189 |
| RNR | 219.08▼ | -0.52 (-0.24%) | 219.79 | 215.76 | 176,625 |
| GPI | 300.35▼ | -0.11 (-0.04%) | 306.379 | 299.61 | 178,226 |
| NAIL | 111.79▲ | +3.65 (+3.38%) | 115.05 | 108.9392 | 178,522 |
| BIO | 275.94▲ | +0.34 (+0.12%) | 279.77 | 274.91 | 179,207 |
| WTS | 201.50▲ | +0.08 (+0.04%) | 203.92 | 200.81 | 180,009 |
| FDS | 421.47▲ | +2.76 (+0.66%) | 423.23 | 417.82 | 185,143 |
| THG | 129.59▼ | -1.76 (-1.34%) | 131.11 | 129.28 | 186,701 |
| VMI | 209.99▲ | +0.42 (+0.20%) | 211.44 | 208.78 | 187,819 |
| LAMR | 114.37▲ | +1.56 (+1.38%) | 114.61 | 113.44 | 188,581 |
| SITE | 162.54▼ | -0.13 (-0.08%) | 165.86 | 161.32 | 191,456 |
| IJT | 126.09▲ | +1.03 (+0.82%) | 126.3821 | 125.2154 | 191,629 |
| AYI | 252.16▲ | +0.43 (+0.17%) | 254.27 | 250.98 | 192,100 |
| IPAR | 119.56▲ | +1.55 (+1.31%) | 120.16 | 117.39 | 200,996 |
| PPA | 100.91▲ | +0.56 (+0.56%) | 101.13 | 100.245 | 201,282 |
| IBP | 239.66▲ | +4.44 (+1.89%) | 242.6498 | 237.7902 | 201,441 |
| CACI | 404.87▲ | +3.00 (+0.75%) | 406.78 | 396.39 | 201,603 |
| AVAV | 158.09▲ | +2.45 (+1.57%) | 158.37 | 154.8174 | 202,622 |
| AWI | 116.98▲ | +1.22 (+1.05%) | 117.63 | 116.19 | 203,356 |
| VXF | 166.51▲ | +1.34 (+0.81%) | 166.94 | 165.33 | 205,176 |
| EEFT | 103.83▲ | +0.22 (+0.21%) | 105.17 | 103.47 | 205,624 |
| GPOR | 163.28▲ | +2.16 (+1.34%) | 163.97 | 159.58 | 205,652 |
| VOX | 129.24▲ | +3.74 (+2.98%) | 129.56 | 128.24 | 205,910 |
| OIH | 325.95▼ | -0.21 (-0.06%) | 327.64 | 322.79 | 206,300 |
| BGNE | 153.58▲ | +5.02 (+3.38%) | 154.47 | 150.726 | 208,460 |
| MGRC | 111.71▲ | +2.41 (+2.20%) | 111.92 | 108.00 | 210,079 |
| BR | 194.15▼ | -1.41 (-0.72%) | 196.045 | 194.03 | 211,848 |
| UFPI | 113.64▲ | +1.09 (+0.97%) | 114.39 | 112.59 | 214,899 |
| RACE | 422.46▲ | +10.25 (+2.49%) | 422.73 | 416.73 | 217,490 |
| FN | 175.45▲ | +3.25 (+1.89%) | 177.12 | 172.93 | 218,112 |
| BCC | 139.42▲ | +0.96 (+0.69%) | 141.075 | 138.40 | 218,202 |
| IWY | 190.47▲ | +3.63 (+1.94%) | 191.1986 | 189.12 | 219,734 |
| PAG | 155.63▲ | +2.18 (+1.42%) | 157.72 | 153.42 | 220,305 |
| R | 121.95▼ | -0.48 (-0.39%) | 123.185 | 121.00 | 224,612 |
| TTEK | 192.50▼ | -0.42 (-0.22%) | 194.56 | 191.47 | 225,075 |
| ASND | 135.90▼ | -1.03 (-0.75%) | 139.805 | 133.39 | 226,133 |
| ARGX | 372.80▲ | +4.20 (+1.14%) | 375.59 | 366.72 | 228,781 |
| CASY | 320.03▲ | +2.25 (+0.71%) | 322.62 | 317.74 | 229,668 |
| SAIC | 129.47▲ | +0.35 (+0.27%) | 130.59 | 128.51 | 230,722 |
| FLUT | 185.47▼ | -1.86 (-0.99%) | 188.045 | 184.42 | 230,842 |
| KSPI | 120.12▲ | +3.80 (+3.27%) | 121.72 | 116.135 | 231,900 |
| ITT | 131.20▲ | +1.05 (+0.81%) | 131.935 | 130.485 | 234,935 |
| POWL | 148.82▲ | +2.51 (+1.72%) | 149.90 | 144.3501 | 235,291 |
| BLD | 407.08▲ | +15.83 (+4.05%) | 409.415 | 397.40 | 236,615 |
| SNA | 270.70▲ | +0.54 (+0.20%) | 272.8695 | 270.01 | 237,139 |
| TM | 226.71▲ | +1.35 (+0.60%) | 226.98 | 224.57 | 242,281 |
| SIGI | 100.13▼ | -1.57 (-1.54%) | 101.52 | 99.87 | 245,363 |
| VAC | 100.87▼ | -0.16 (-0.16%) | 103.51 | 100.65 | 250,210 |
| NXST | 158.92▼ | -2.06 (-1.28%) | 162.00 | 158.42 | 250,869 |
| ANSS | 333.75▲ | +6.71 (+2.05%) | 336.07 | 327.04 | 251,767 |
| MKTX | 201.79▲ | +0.21 (+0.10%) | 203.88 | 201.16 | 253,643 |
| CPAY | 303.80▲ | +1.72 (+0.57%) | 305.895 | 300.97 | 253,683 |
| SUB | 104.41▼ | -0.01 (-0.01%) | 104.5305 | 104.405 | 255,041 |
| ATKR | 182.99▲ | +1.78 (+0.98%) | 183.69 | 181.11 | 256,834 |
| HII | 276.97▲ | +0.99 (+0.36%) | 278.9399 | 273.15 | 259,166 |
| IWO | 253.09▲ | +3.23 (+1.29%) | 253.7551 | 250.16 | 259,412 |
| GWRE | 113.55▲ | +1.57 (+1.40%) | 114.69 | 112.70 | 260,769 |
| HDV | 108.58▼ | -0.74 (-0.68%) | 109.00 | 108.40 | 261,266 |
| QLYS | 170.36▲ | +0.62 (+0.37%) | 173.215 | 170.01 | 261,623 |
| LOPE | 131.98▲ | +2.07 (+1.59%) | 133.87 | 129.95 | 262,927 |
| GIB | 103.14 | +0.00 (+0.00%) | 103.84 | 102.85 | 266,418 |
| DECK | 833.46▲ | +26.96 (+3.34%) | 839.35 | 811.04 | 268,823 |
| WAT | 311.30▲ | +2.95 (+0.96%) | 311.50 | 305.60 | 270,280 |
| LII | 477.11▲ | +1.61 (+0.34%) | 484.37 | 476.79 | 272,027 |
| CTAS | 666.23▲ | +0.98 (+0.15%) | 669.015 | 661.12 | 274,164 |
| CR | 144.35▲ | +0.37 (+0.26%) | 146.285 | 143.595 | 276,356 |
| WSO | 443.21▼ | -0.79 (-0.18%) | 445.65 | 439.19 | 277,100 |
| CLH | 194.00▼ | -0.64 (-0.33%) | 195.56 | 193.50 | 277,281 |
| TRI | 154.40▲ | +1.83 (+1.20%) | 155.26 | 152.46 | 278,801 |
| VOE | 150.08▼ | -0.23 (-0.15%) | 150.80 | 150.02 | 279,169 |
| TYL | 460.74▲ | +2.67 (+0.58%) | 465.78 | 456.19 | 282,300 |
| RRX | 164.11▲ | +2.14 (+1.32%) | 165.23 | 160.75 | 285,168 |
| STRL | 105.89▲ | +3.69 (+3.61%) | 106.15 | 102.26 | 285,250 |
| FDN | 199.97▲ | +5.02 (+2.58%) | 200.53 | 198.22 | 285,977 |
| WIRE | 284.89▲ | +0.83 (+0.29%) | 287.40 | 284.02 | 288,600 |
| VBR | 182.46▲ | +0.68 (+0.37%) | 183.10 | 181.72 | 289,000 |
| AIZ | 172.88▼ | -0.76 (-0.44%) | 173.635 | 171.19 | 289,173 |
| EG | 364.70▼ | -1.06 (-0.29%) | 366.37 | 361.44 | 289,607 |
| PEN | 204.41▼ | -1.09 (-0.53%) | 207.17 | 203.10 | 290,642 |
| IT | 448.78▲ | +2.47 (+0.55%) | 453.21 | 447.45 | 292,240 |
| INGR | 113.29▼ | -1.19 (-1.04%) | 114.74 | 113.20 | 296,644 |
| HEI | 206.46▼ | -0.36 (-0.17%) | 209.6512 | 206.44 | 298,597 |
| AXON | 308.23▲ | +1.99 (+0.65%) | 311.865 | 306.57 | 300,741 |