Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OXM | 108.84▲ | +1.23 (+1.14%) | 109.68 | 107.71 | 174,551 |
| PAC | 182.95▲ | +1.74 (+0.96%) | 186.24 | 182.94 | 56,588 |
| PAG | 152.50▲ | +0.52 (+0.34%) | 153.26 | 151.50 | 160,100 |
| PANW | 295.32▲ | +7.98 (+2.78%) | 295.78 | 285.53 | 3,267,299 |
| PATK | 110.34▲ | +6.28 (+6.03%) | 111.655 | 102.415 | 347,188 |
| PAYC | 166.72▼ | -19.52 (-10.48%) | 180.60 | 159.00 | 2,756,585 |
| PAYX | 118.45▼ | -0.96 (-0.80%) | 119.61 | 117.15 | 1,478,927 |
| PCAR | 106.46▲ | +0.12 (+0.11%) | 106.76 | 104.58 | 3,094,887 |
| PCTY | 149.60▲ | +0.36 (+0.24%) | 149.99 | 140.895 | 1,325,704 |
| PDD | 137.54▲ | +13.05 (+10.48%) | 139.75 | 128.70 | 21,423,221 |
| PEN | 206.06▲ | +0.77 (+0.38%) | 208.14 | 202.81 | 367,836 |
| PEP | 175.45▲ | +0.30 (+0.17%) | 176.32 | 174.55 | 3,964,742 |
| PG | 163.84▲ | +0.44 (+0.27%) | 164.49 | 162.6401 | 5,647,490 |
| PGR | 209.03▼ | -2.77 (-1.31%) | 212.78 | 208.32 | 2,023,083 |
| PH | 530.68▼ | -12.28 (-2.26%) | 535.00 | 515.82 | 1,732,926 |
| PHM | 113.85▲ | +2.03 (+1.82%) | 113.9098 | 111.00 | 1,678,616 |
| PI | 159.73▲ | +5.07 (+3.28%) | 162.89 | 154.81 | 570,749 |
| PIPR | 203.16▲ | +4.85 (+2.45%) | 205.50 | 199.519 | 165,385 |
| PKG | 175.34▲ | +1.14 (+0.65%) | 176.11 | 174.15 | 481,373 |
| PKW | 102.70▲ | +0.90 (+0.88%) | 102.7469 | 101.7601 | 9,939 |
| PLD | 104.53▲ | +2.65 (+2.60%) | 104.57 | 101.11 | 5,836,385 |
| PLPC | 125.97▲ | +1.65 (+1.33%) | 125.97 | 120.38 | 12,686 |
| PLXS | 103.39▲ | +1.14 (+1.11%) | 104.045 | 100.935 | 148,453 |
| PNC | 155.68▲ | +1.70 (+1.10%) | 156.09 | 153.93 | 1,172,875 |
| PNRG | 103.80▼ | -1.68 (-1.59%) | 103.80 | 101.27 | 1,211 |
| PODD | 173.42▲ | +3.15 (+1.85%) | 173.60 | 168.28 | 630,543 |
| POOL | 360.11▲ | +0.61 (+0.17%) | 368.00 | 357.605 | 368,811 |
| POST | 104.90▲ | +0.08 (+0.08%) | 105.825 | 104.60 | 1,237,154 |
| POWL | 160.58▼ | -9.43 (-5.55%) | 174.01 | 154.8377 | 489,907 |
| PPA | 102.30▲ | +1.13 (+1.12%) | 102.30 | 101.2015 | 146,535 |
| PPG | 132.25▲ | +1.30 (+0.99%) | 133.02 | 130.61 | 2,816,335 |
| PRI | 219.34▲ | +3.83 (+1.78%) | 219.56 | 214.54 | 159,349 |
| PRK | 136.40▲ | +2.02 (+1.50%) | 136.45 | 134.45 | 32,940 |
| PRN | 132.26▲ | +1.30 (+0.99%) | 132.43 | 130.54 | 6,212 |
| PRU | 111.29▼ | -1.01 (-0.90%) | 113.37 | 110.28 | 1,798,274 |
| PSA | 263.93▲ | +3.78 (+1.45%) | 265.47 | 259.61 | 927,450 |
| PSCD | 102.34▲ | +2.07 (+2.06%) | 102.34 | 101.86 | 3,339 |
| PSCI | 119.88▲ | +1.08 (+0.91%) | 119.88 | 118.5128 | 3,478 |
| PSX | 143.87▲ | +3.66 (+2.61%) | 144.65 | 141.40 | 2,310,273 |
| PTC | 170.60▼ | -4.36 (-2.49%) | 176.93 | 163.2975 | 2,101,450 |
| PVH | 110.56▲ | +0.86 (+0.78%) | 111.51 | 109.51 | 726,313 |
| PWR | 255.00▼ | -1.01 (-0.39%) | 257.81 | 245.00 | 1,442,824 |
| PXD | 269.62▲ | +1.96 (+0.73%) | 272.23 | 269.141 | 4,935,257 |
| QCOM | 180.10▲ | +15.99 (+9.74%) | 181.69 | 175.29 | 25,894,845 |
| QLYS | 166.00▲ | +0.71 (+0.43%) | 167.79 | 163.40 | 362,683 |
| QQEW | 117.66▲ | +1.27 (+1.09%) | 117.88 | 116.07 | 39,187 |
| QQQ | 426.90▲ | +5.38 (+1.28%) | 427.81 | 420.63 | 34,674,485 |
| QQQM | 175.65▲ | +2.20 (+1.27%) | 176.03 | 173.08 | 1,271,068 |
| QTEC | 180.14▲ | +2.80 (+1.58%) | 180.44 | 176.55 | 139,180 |
| QUS | 140.02▲ | +0.85 (+0.61%) | 140.2364 | 139.355 | 10,584 |
| QWLD | 116.053▲ | +0.841 (+0.73%) | 116.2789 | 116.0527 | 2,120 |
| R | 124.71▲ | +2.31 (+1.89%) | 125.72 | 122.64 | 194,581 |
| RACE | 424.56▲ | +8.62 (+2.07%) | 425.00 | 419.86 | 214,124 |
| RBC | 251.18▲ | +2.95 (+1.19%) | 251.61 | 247.295 | 97,695 |
| RCL | 137.38▼ | -0.14 (-0.10%) | 139.25 | 136.32 | 2,378,379 |
| REGN | 937.61▲ | +34.13 (+3.78%) | 943.77 | 891.60 | 1,066,309 |
| RFV | 111.87▲ | +1.72 (+1.56%) | 111.87 | 110.55 | 5,363 |
| RGA | 191.18▲ | +0.26 (+0.14%) | 192.7099 | 189.39 | 656,247 |
| RGEN | 166.31▲ | +7.95 (+5.02%) | 166.71 | 155.48 | 848,499 |
| RGLD | 121.55▲ | +0.70 (+0.58%) | 122.37 | 118.6101 | 275,748 |
| RH | 262.01▲ | +17.01 (+6.94%) | 262.63 | 245.01 | 693,500 |
| RHP | 104.82▼ | -0.74 (-0.70%) | 105.33 | 100.60 | 898,149 |
| RJF | 123.97▲ | +1.42 (+1.16%) | 124.45 | 121.90 | 759,144 |
| RL | 164.92▲ | +1.30 (+0.79%) | 165.71 | 162.47 | 748,868 |
| RLI | 143.15▼ | -0.10 (-0.07%) | 143.55 | 141.64 | 135,050 |
| RMD | 218.15▲ | +3.14 (+1.46%) | 218.25 | 213.22 | 1,146,122 |
| RNR | 218.56▲ | +0.24 (+0.11%) | 224.20 | 217.06 | 624,984 |
| ROG | 120.00▲ | +1.38 (+1.16%) | 121.58 | 119.07 | 136,342 |
| ROK | 270.04▲ | +0.29 (+0.11%) | 273.32 | 267.70 | 820,991 |
| ROP | 510.82▼ | -3.94 (-0.77%) | 515.44 | 508.22 | 694,186 |
| ROST | 127.68▼ | -0.14 (-0.11%) | 129.04 | 127.525 | 2,597,955 |
| RPM | 108.33▲ | +0.90 (+0.84%) | 108.89 | 107.0514 | 595,941 |
| RRX | 162.54▲ | +2.33 (+1.45%) | 163.62 | 156.73 | 421,101 |
| RS | 290.72▲ | +4.41 (+1.54%) | 291.31 | 287.16 | 281,025 |
| RSG | 186.44▲ | +0.44 (+0.24%) | 188.00 | 185.66 | 2,025,722 |
| RSP | 161.64▲ | +0.99 (+0.62%) | 162.045 | 160.09 | 5,676,820 |
| RTH | 198.74▲ | +2.67 (+1.36%) | 198.79 | 196.975 | 2,467 |
| RTX | 101.89▲ | +0.67 (+0.66%) | 101.91 | 101.02 | 6,084,415 |
| RVTY | 101.08▼ | -1.52 (-1.48%) | 103.62 | 100.34 | 675,087 |
| RWK | 109.21▲ | +1.70 (+1.58%) | 109.21 | 107.755 | 22,221 |
| RXI | 161.47▲ | +2.322 (+1.46%) | 161.72 | 160.08 | 4,777 |
| RYAAY | 139.79▲ | +3.20 (+2.34%) | 140.13 | 137.14 | 205,518 |
| RZV | 101.48▲ | +2.029 (+2.04%) | 101.48 | 100.21 | 8,748 |
| SAIA | 405.95▲ | +9.95 (+2.51%) | 409.935 | 387.99 | 638,786 |
| SAIC | 129.84▲ | +0.88 (+0.68%) | 130.65 | 128.78 | 224,700 |
| SAM | 278.98▲ | +2.41 (+0.87%) | 281.61 | 277.58 | 132,962 |
| SAP | 180.64▲ | +0.57 (+0.32%) | 181.64 | 179.71 | 731,401 |
| SBAC | 193.87▲ | +4.75 (+2.51%) | 194.27 | 187.54 | 1,094,173 |
| SCCO | 113.02▼ | -2.15 (-1.87%) | 115.375 | 112.55 | 1,913,275 |
| SDY | 128.09▲ | +0.70 (+0.55%) | 128.34 | 127.39 | 237,183 |
| SEB | 3,274.90▲ | +25.90 (+0.80%) | 3,283.70 | 3,190.5537 | 3,807 |
| SGOV | 100.35▲ | +0.04 (+0.04%) | 100.35 | 100.34 | 4,214,031 |
| SHAK | 104.94▲ | +1.61 (+1.56%) | 108.73 | 101.46 | 1,886,519 |
| SHE | 101.65▲ | +1.25 (+1.25%) | 101.6894 | 101.08 | 5,520 |
| SHV | 110.09▲ | +0.05 (+0.05%) | 110.09 | 110.08 | 3,272,196 |
| SHW | 304.46▲ | +1.12 (+0.37%) | 306.25 | 300.635 | 1,521,045 |
| SITE | 150.36▲ | +6.85 (+4.77%) | 150.90 | 143.37 | 706,324 |
| SIZE | 135.2489▲ | +0.9761 (+0.73%) | 135.2489 | 134.705 | 1,351 |
| SJM | 112.85▼ | -0.75 (-0.66%) | 114.79 | 112.75 | 849,885 |
| SLAB | 121.02▲ | +2.22 (+1.87%) | 121.33 | 118.49 | 218,186 |