Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLD | 213.13▼ | -0.66 (-0.31%) | 213.705 | 211.49 | 6,243,056 |
| GKOS | 105.03▲ | +6.12 (+6.19%) | 108.22 | 96.89 | 849,204 |
| GIB | 102.11▲ | +2.75 (+2.77%) | 102.99 | 100.99 | 217,021 |
| GHC | 725.81▲ | +7.91 (+1.10%) | 725.81 | 725.81 | 10,275 |
| GEV | 153.83▲ | +2.16 (+1.42%) | 155.43 | 151.6589 | 2,450,622 |
| GE | 162.64▲ | +2.94 (+1.84%) | 162.825 | 159.4205 | 4,948,373 |
| GDDY | 124.33▲ | +2.04 (+1.67%) | 124.41 | 120.59 | 2,028,390 |
| GD | 287.36▲ | +0.83 (+0.29%) | 288.58 | 282.51 | 1,134,891 |
| GBF | 101.25▲ | +0.41 (+0.41%) | 101.2695 | 100.89 | 8,761 |
| GATX | 126.34▲ | +1.87 (+1.50%) | 126.96 | 125.13 | 167,185 |
| FXL | 126.96▲ | +1.44 (+1.15%) | 126.96 | 125.53 | 20,674 |
| FXH | 103.93▼ | -0.07 (-0.07%) | 104.77 | 103.2501 | 36,637 |
| FXB | 120.44▲ | +0.43 (+0.36%) | 120.44 | 119.87 | 11,710 |
| FTEC | 147.52▲ | +2.18 (+1.50%) | 147.82 | 145.11 | 1,080,735 |
| FTC | 116.99▲ | +0.87 (+0.75%) | 117.2131 | 115.475 | 29,934 |
| FSV | 150.77▲ | +4.22 (+2.88%) | 150.77 | 147.30 | 77,376 |
| FSLR | 180.51▲ | +2.93 (+1.65%) | 181.40 | 172.09 | 3,452,683 |
| FRT | 104.91▲ | +0.63 (+0.60%) | 105.91 | 104.66 | 989,115 |
| FRPT | 107.08▲ | +1.39 (+1.32%) | 108.21 | 104.44 | 456,530 |
| FPX | 100.25▲ | +1.55 (+1.57%) | 100.495 | 98.77 | 13,964 |
| FNX | 107.58▲ | +1.48 (+1.39%) | 107.675 | 106.513 | 13,176 |
| FNV | 120.91▼ | -0.92 (-0.76%) | 122.914 | 119.32 | 779,223 |
| FNGG | 111.09▲ | +3.078 (+2.85%) | 111.09 | 108.04 | 9,313 |
| FND | 112.76▲ | +3.47 (+3.18%) | 113.07 | 108.92 | 2,182,496 |
| FN | 174.19▲ | +1.58 (+0.92%) | 175.54 | 168.765 | 475,422 |
| FMX | 117.56▼ | -0.53 (-0.45%) | 119.40 | 117.06 | 545,065 |
| FLUT | 191.58▲ | +1.82 (+0.96%) | 192.78 | 189.655 | 479,776 |
| FIX | 307.71▲ | +5.77 (+1.91%) | 308.615 | 299.11 | 284,452 |
| FIW | 101.38▲ | +1.90 (+1.91%) | 101.39 | 99.84 | 52,989 |
| FIVE | 143.47▲ | +1.54 (+1.09%) | 144.54 | 142.02 | 734,118 |
| FICO | 1,165.35▲ | +24.62 (+2.16%) | 1,166.53 | 1,134.86 | 166,156 |
| FI | 149.17▲ | +0.31 (+0.21%) | 149.85 | 148.43 | 2,572,284 |
| FFIV | 166.07▼ | -0.55 (-0.33%) | 167.5499 | 163.12 | 785,517 |
| FERG | 213.29▲ | +1.86 (+0.88%) | 213.86 | 210.84 | 1,026,380 |
| FDX | 262.03▲ | +1.30 (+0.50%) | 263.8782 | 260.01 | 1,311,629 |
| FDS | 423.36▲ | +3.79 (+0.90%) | 425.78 | 417.25 | 217,303 |
| FDN | 200.13▲ | +3.07 (+1.56%) | 200.195 | 196.69 | 312,540 |
| FCNCA | 1,713.50▲ | +37.51 (+2.24%) | 1,727.70 | 1,686.23 | 90,149 |
| FCN | 215.25▲ | +2.71 (+1.28%) | 215.38 | 211.46 | 181,937 |
| FCFS | 114.86▲ | +0.13 (+0.11%) | 115.99 | 113.445 | 168,031 |
| FBT | 147.04▲ | +1.02 (+0.70%) | 147.9397 | 145.385 | 17,501 |
| FANG | 197.63▲ | +1.62 (+0.83%) | 198.15 | 195.04 | 1,877,286 |
| FAD | 118.70▲ | +1.35 (+1.15%) | 118.70 | 117.391 | 1,815 |
| EXR | 139.79▲ | +1.09 (+0.79%) | 140.58 | 137.605 | 1,586,888 |
| EXPE | 136.09▲ | +2.95 (+2.22%) | 136.675 | 132.76 | 4,854,270 |
| EXPD | 113.91▲ | +1.92 (+1.71%) | 116.28 | 113.12 | 1,627,861 |
| EXP | 256.93▲ | +4.33 (+1.71%) | 257.00 | 248.52 | 278,665 |
| EXI | 136.031▲ | +1.134 (+0.84%) | 136.22 | 135.3898 | 7,620 |
| EVX | 162.239▲ | +1.6084 (+1.00%) | 162.239 | 162.239 | 420 |
| EVR | 186.53▲ | +2.45 (+1.33%) | 187.875 | 184.86 | 314,277 |
| ETR | 107.16▲ | +0.18 (+0.17%) | 107.595 | 106.27 | 1,191,863 |
| ETN | 315.27▲ | +3.24 (+1.04%) | 316.0912 | 305.26 | 3,010,093 |
| ESTC | 106.10▲ | +0.35 (+0.33%) | 107.68 | 103.90 | 1,156,056 |
| ESS | 249.80▲ | +4.33 (+1.76%) | 251.715 | 245.335 | 605,049 |
| ESLT | 201.40▲ | +2.41 (+1.21%) | 201.40 | 199.21 | 9,029 |
| ESGU | 110.98▲ | +1.08 (+0.98%) | 111.16 | 109.76 | 584,861 |
| ESGR | 299.51▲ | +6.56 (+2.24%) | 301.52 | 293.94 | 39,198 |
| ESE | 105.48▲ | +3.31 (+3.24%) | 105.585 | 102.49 | 195,844 |
| ESAB | 103.50▲ | +2.25 (+2.22%) | 103.66 | 101.405 | 321,599 |
| ERIE | 384.94▲ | +2.20 (+0.57%) | 386.82 | 380.335 | 51,210 |
| EQL | 114.0702▲ | +0.5202 (+0.46%) | 114.27 | 113.51 | 3,334 |
| EQIX | 698.70▲ | +3.37 (+0.48%) | 704.915 | 693.11 | 1,029,563 |
| EPAM | 238.18▲ | +3.20 (+1.36%) | 243.505 | 233.56 | 397,965 |
| EOG | 131.80▲ | +1.85 (+1.42%) | 132.32 | 130.32 | 4,181,430 |
| ENTG | 126.60▲ | +3.29 (+2.67%) | 127.19 | 123.79 | 1,320,896 |
| ENSG | 116.55▼ | -2.90 (-2.43%) | 118.48 | 113.2736 | 453,940 |
| ENPH | 106.06▲ | +0.90 (+0.86%) | 107.81 | 102.34 | 4,241,663 |
| EMR | 106.41▼ | -0.04 (-0.04%) | 107.86 | 105.27 | 3,587,746 |
| EME | 356.29▲ | +1.05 (+0.30%) | 357.31 | 348.645 | 398,525 |
| ELV | 525.61▲ | +0.77 (+0.15%) | 528.605 | 523.73 | 1,339,714 |
| ELF | 160.53▲ | +2.01 (+1.27%) | 161.2396 | 156.27 | 1,153,312 |
| EL | 134.94▲ | +7.57 (+5.94%) | 134.97 | 129.65 | 4,842,591 |
| EGP | 158.52▲ | +1.66 (+1.06%) | 159.28 | 156.38 | 297,592 |
| EG | 372.07▲ | +2.17 (+0.59%) | 373.365 | 366.30 | 531,361 |
| EFX | 224.50▲ | +3.83 (+1.74%) | 225.19 | 218.905 | 535,142 |
| EEFT | 107.08▲ | +2.71 (+2.60%) | 107.11 | 103.895 | 469,560 |
| ECL | 226.76▲ | +1.78 (+0.79%) | 227.775 | 224.32 | 1,176,259 |
| EA | 128.50▲ | +0.32 (+0.25%) | 129.10 | 126.60 | 1,544,000 |
| DY | 140.13▲ | +0.63 (+0.45%) | 140.8999 | 137.96 | 225,079 |
| DXJ | 107.21▼ | -0.73 (-0.68%) | 108.11 | 106.93 | 1,080,704 |
| DXCM | 126.65▲ | +0.77 (+0.61%) | 127.88 | 124.61 | 2,311,410 |
| DVY | 120.68▲ | +0.71 (+0.59%) | 121.08 | 119.96 | 425,871 |
| DVA | 142.24▲ | +2.49 (+1.78%) | 143.23 | 139.72 | 1,893,533 |
| DUOL | 228.89▲ | +5.86 (+2.63%) | 230.985 | 218.675 | 589,974 |
| DTE | 111.91▲ | +0.58 (+0.52%) | 111.99 | 110.84 | 738,028 |
| DRI | 147.86▼ | -3.29 (-2.18%) | 151.69 | 147.46 | 2,574,655 |
| DPZ | 512.70▼ | -3.72 (-0.72%) | 520.015 | 511.695 | 470,021 |
| DOV | 177.55▼ | -0.36 (-0.20%) | 179.58 | 175.42 | 921,080 |
| DOOR | 132.70▲ | +0.08 (+0.06%) | 132.75 | 132.65 | 822,473 |
| DLTR | 119.78▲ | +1.22 (+1.03%) | 120.67 | 117.80 | 1,483,909 |
| DLR | 140.15▲ | +2.16 (+1.57%) | 140.9699 | 137.28 | 2,030,417 |
| DKS | 199.19▲ | +1.07 (+0.54%) | 200.55 | 197.38 | 591,370 |
| DJCO | 360.15▲ | +6.55 (+1.85%) | 361.75 | 360.00 | 5,770 |
| DIT | 163.375▼ | -4.625 (-2.75%) | 163.375 | 163.375 | 49 |
| DIS | 112.62▲ | +2.14 (+1.94%) | 112.87 | 110.56 | 6,798,254 |
| DIA | 382.23▲ | +3.34 (+0.88%) | 382.89 | 378.90 | 3,474,154 |
| DHR | 246.84▼ | -0.05 (-0.02%) | 249.435 | 242.66 | 2,732,387 |
| DHIL | 151.92▲ | +1.42 (+0.94%) | 152.53 | 150.62 | 15,589 |
| DHI | 145.46▲ | +2.98 (+2.09%) | 145.62 | 141.835 | 1,779,904 |
| DGX | 136.34▼ | -1.21 (-0.88%) | 137.42 | 135.35 | 695,156 |