Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| MDY | 535.41▲ | +5.35 (+1.01%) | 540.37 | 533.66 | 930,710 |
| VYM | 117.13▲ | +0.66 (+0.57%) | 117.41 | 116.48 | 933,405 |
| RH | 275.05▲ | +13.04 (+4.98%) | 281.17 | 271.88 | 936,727 |
| DXJ | 108.13▲ | +0.92 (+0.86%) | 108.155 | 107.25 | 943,913 |
| ASML | 901.63▲ | +31.35 (+3.60%) | 904.955 | 888.67 | 959,780 |
| EXR | 141.87▲ | +2.08 (+1.49%) | 143.84 | 141.08 | 969,162 |
| PH | 536.18▲ | +5.50 (+1.04%) | 547.345 | 532.54 | 970,079 |
| IWD | 173.12▲ | +1.02 (+0.59%) | 173.68 | 172.27 | 970,219 |
| PWR | 256.33▲ | +1.33 (+0.52%) | 257.8658 | 251.29 | 970,817 |
| GRMN | 165.97▲ | +0.64 (+0.39%) | 166.435 | 164.17 | 973,141 |
| GD | 288.14▲ | +0.78 (+0.27%) | 289.00 | 286.00 | 974,321 |
| MINT | 100.24▲ | +0.03 (+0.03%) | 100.27 | 100.24 | 979,271 |
| BG | 101.15▼ | -0.21 (-0.21%) | 101.895 | 100.295 | 995,457 |
| ROK | 274.05▲ | +4.01 (+1.48%) | 277.71 | 272.74 | 996,030 |
| SHAK | 107.47▲ | +2.53 (+2.41%) | 109.48 | 106.96 | 998,288 |
| BPMC | 107.19▲ | +0.19 (+0.18%) | 110.93 | 106.07 | 1,004,153 |
| DOV | 179.04▲ | +1.49 (+0.84%) | 179.56 | 177.28 | 1,010,000 |
| DTE | 112.75▲ | +0.84 (+0.75%) | 112.85 | 111.445 | 1,021,105 |
| ELF | 160.12▼ | -0.41 (-0.26%) | 164.90 | 158.79 | 1,024,844 |
| ISRG | 381.36▲ | +3.71 (+0.98%) | 384.47 | 378.87 | 1,028,858 |
| PRU | 112.26▲ | +0.97 (+0.87%) | 112.7873 | 110.605 | 1,028,915 |
| SJM | 113.11▲ | +0.26 (+0.23%) | 113.88 | 112.31 | 1,031,316 |
| MMC | 199.27▼ | -0.09 (-0.05%) | 199.84 | 196.72 | 1,039,890 |
| HCA | 307.76▼ | -1.08 (-0.35%) | 314.57 | 307.30 | 1,044,933 |
| IQV | 223.37▲ | +1.23 (+0.55%) | 227.56 | 222.975 | 1,052,929 |
| NUE | 173.92▲ | +3.40 (+1.99%) | 174.625 | 171.10 | 1,054,672 |
| CAR | 115.60▲ | +1.83 (+1.61%) | 118.20 | 111.88 | 1,058,912 |
| CMI | 280.74▲ | +0.45 (+0.16%) | 281.82 | 275.805 | 1,058,929 |
| VRTX | 401.08▲ | +0.92 (+0.23%) | 405.665 | 397.59 | 1,062,882 |
| ROP | 517.21▲ | +6.39 (+1.25%) | 519.515 | 511.50 | 1,067,608 |
| ECL | 227.50▲ | +0.74 (+0.33%) | 228.56 | 226.08 | 1,068,171 |
| MAA | 133.00▲ | +1.32 (+1.00%) | 134.545 | 132.49 | 1,071,007 |
| NSC | 235.55▲ | +1.75 (+0.75%) | 237.50 | 233.98 | 1,072,692 |
| SBAC | 193.09▼ | -0.78 (-0.40%) | 200.71 | 192.81 | 1,072,792 |
| TW | 104.54▼ | -0.96 (-0.91%) | 105.68 | 102.225 | 1,074,032 |
| TT | 319.29▲ | +2.50 (+0.79%) | 321.00 | 315.80 | 1,074,535 |
| TTWO | 145.88▲ | +2.81 (+1.96%) | 146.28 | 143.95 | 1,075,136 |
| FDX | 260.65▼ | -1.38 (-0.53%) | 265.57 | 259.845 | 1,085,243 |
| ARES | 131.91▼ | -2.73 (-2.03%) | 135.745 | 131.80 | 1,085,269 |
| WSM | 304.70▲ | +12.46 (+4.26%) | 307.60 | 296.56 | 1,086,873 |
| VRSK | 237.33▲ | +3.57 (+1.53%) | 237.57 | 233.78 | 1,091,087 |
| A | 139.45▲ | +1.93 (+1.40%) | 140.95 | 138.41 | 1,097,529 |
| AGCO | 111.81▲ | +1.18 (+1.07%) | 112.80 | 110.21 | 1,097,646 |
| JBL | 117.22▲ | +1.96 (+1.70%) | 117.40 | 115.35 | 1,104,012 |
| INTU | 629.27▲ | +15.23 (+2.48%) | 631.39 | 622.44 | 1,109,046 |
| GTLS | 155.00▲ | +10.00 (+6.90%) | 159.40 | 149.76 | 1,112,498 |
| IWN | 154.21▲ | +1.33 (+0.87%) | 156.00 | 153.71 | 1,114,872 |
| TOL | 123.63▲ | +2.39 (+1.97%) | 128.75 | 123.62 | 1,116,164 |
| XYL | 137.21▲ | +1.22 (+0.90%) | 138.46 | 135.23 | 1,130,560 |
| TSCO | 270.21▲ | +3.51 (+1.32%) | 271.85 | 266.47 | 1,135,143 |
| PNC | 156.22▲ | +0.54 (+0.35%) | 158.25 | 156.12 | 1,141,551 |
| BIIB | 217.51▲ | +4.00 (+1.87%) | 217.88 | 213.11 | 1,143,795 |
| MSI | 353.70▲ | +17.46 (+5.19%) | 356.17 | 347.395 | 1,151,473 |
| ANF | 128.76▲ | +3.86 (+3.09%) | 129.175 | 126.29 | 1,177,043 |
| ADSK | 215.19▲ | +5.24 (+2.50%) | 217.35 | 214.14 | 1,185,355 |
| SRPT | 133.66▲ | +3.03 (+2.32%) | 134.465 | 131.16 | 1,196,284 |
| TEL | 142.00▲ | +1.99 (+1.42%) | 142.94 | 140.26 | 1,197,854 |
| PAYC | 171.29▲ | +4.57 (+2.74%) | 176.03 | 167.5101 | 1,207,026 |
| RSG | 185.51▼ | -0.93 (-0.50%) | 187.80 | 183.93 | 1,219,295 |
| STLD | 135.47▲ | +4.68 (+3.58%) | 135.805 | 131.79 | 1,220,665 |
| ITRI | 107.01▲ | +7.19 (+7.20%) | 107.105 | 100.17 | 1,235,838 |
| LULU | 355.15▲ | +4.35 (+1.24%) | 357.05 | 351.77 | 1,251,399 |
| SPG | 142.93▲ | +1.57 (+1.11%) | 144.47 | 141.885 | 1,256,018 |
| TROW | 111.50▲ | +0.34 (+0.31%) | 113.55 | 111.20 | 1,271,965 |
| CHD | 106.11▲ | +0.23 (+0.22%) | 106.32 | 103.92 | 1,283,889 |
| IYW | 132.17▲ | +3.16 (+2.45%) | 132.56 | 131.33 | 1,293,531 |
| TRV | 213.85▼ | -0.52 (-0.24%) | 214.36 | 211.19 | 1,298,445 |
| PPG | 132.92▲ | +0.67 (+0.51%) | 134.45 | 132.25 | 1,303,659 |
| LDOS | 141.67▼ | -0.99 (-0.69%) | 143.07 | 141.22 | 1,311,263 |
| GNRC | 133.38▲ | +4.72 (+3.67%) | 134.9799 | 131.01 | 1,315,709 |
| FRT | 102.01▼ | -2.90 (-2.76%) | 105.9117 | 100.9106 | 1,336,869 |
| MELI | 1,630.56▲ | +124.57 (+8.27%) | 1,680.00 | 1,617.00 | 1,346,802 |
| CDNS | 281.63▲ | +5.19 (+1.88%) | 284.315 | 279.375 | 1,367,305 |
| VT | 108.79▲ | +1.15 (+1.07%) | 109.00 | 108.28 | 1,375,946 |
| CROX | 124.28▼ | -2.42 (-1.91%) | 129.59 | 123.08 | 1,423,386 |
| NOW | 716.65▲ | +20.93 (+3.01%) | 724.65 | 705.00 | 1,437,055 |
| NOC | 469.09▼ | -5.91 (-1.24%) | 477.52 | 465.23 | 1,443,462 |
| CB | 248.54▼ | -1.71 (-0.68%) | 250.45 | 244.84 | 1,444,072 |
| IBKR | 120.12▲ | +0.32 (+0.27%) | 120.37 | 116.70 | 1,459,563 |
| DLTR | 120.73▲ | +0.95 (+0.79%) | 121.27 | 119.975 | 1,469,810 |
| PTC | 175.77▲ | +5.17 (+3.03%) | 177.055 | 171.71 | 1,491,232 |
| ADP | 241.89▼ | -0.14 (-0.06%) | 243.67 | 239.32 | 1,491,532 |
| TEAM | 183.52▼ | -0.03 (-0.02%) | 189.48 | 182.03 | 1,501,353 |
| SPOT | 296.07▲ | +1.90 (+0.65%) | 298.82 | 292.04 | 1,503,922 |
| EXPD | 114.96▲ | +1.05 (+0.92%) | 115.71 | 113.80 | 1,505,106 |
| SCCO | 115.41▲ | +2.39 (+2.11%) | 115.75 | 113.23 | 1,525,644 |
| PAYX | 120.10▲ | +1.65 (+1.39%) | 120.21 | 118.87 | 1,540,545 |
| TMDX | 127.99▲ | +3.55 (+2.85%) | 129.66 | 123.65 | 1,543,193 |
| MSTR | 1,223.01▲ | +93.59 (+8.29%) | 1,242.00 | 1,172.82 | 1,557,700 |
| APD | 245.87▲ | +2.18 (+0.89%) | 247.39 | 244.08 | 1,559,471 |
| MAR | 234.59▼ | -0.97 (-0.41%) | 238.76 | 234.30 | 1,565,212 |
| SYK | 328.45▲ | +1.82 (+0.56%) | 331.7625 | 326.701 | 1,589,424 |
| WM | 207.88▲ | +0.72 (+0.35%) | 208.60 | 204.91 | 1,590,536 |
| ENTG | 131.80▲ | +5.20 (+4.11%) | 134.60 | 131.13 | 1,600,512 |
| DE | 400.96▲ | +5.00 (+1.26%) | 401.34 | 394.85 | 1,626,960 |
| COF | 142.41▲ | +0.60 (+0.42%) | 143.43 | 142.03 | 1,638,236 |
| ODFL | 185.06▲ | +1.66 (+0.91%) | 189.59 | 184.33 | 1,639,803 |
| TXRH | 163.61▲ | +5.71 (+3.62%) | 170.39 | 162.40 | 1,640,850 |
| EA | 129.56▲ | +1.06 (+0.82%) | 130.465 | 129.01 | 1,641,626 |
| ZBH | 121.66▲ | +3.20 (+2.70%) | 121.92 | 119.3501 | 1,652,956 |