Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.405▲ | +0.825 (+0.99%) | 85.34 | 84.38 | 1,745 |
| AAOI | 86.33▼ | -7.74 (-8.23%) | 91.85 | 85.08 | 16,514,105 |
| AAON | 79.50▼ | -2.06 (-2.53%) | 82.92 | 78.13 | 1,174,955 |
| ABCB | 75.04▼ | -0.19 (-0.25%) | 76.39 | 74.60 | 463,148 |
| ACGL | 94.40▲ | +0.70 (+0.75%) | 95.29 | 94.135 | 1,315,185 |
| ACLC | 76.09▲ | +0.24 (+0.32%) | 76.34 | 76.03 | 4,624 |
| ACLS | 85.15▲ | +0.60 (+0.71%) | 86.23 | 84.11 | 623,198 |
| ACM | 89.86▲ | +1.21 (+1.36%) | 90.2975 | 88.62 | 986,289 |
| ADC | 80.04▲ | +0.25 (+0.31%) | 80.515 | 79.553 | 1,152,041 |
| AGG | 99.80▲ | +0.20 (+0.20%) | 99.83 | 99.715 | 7,376,877 |
| AGO | 83.37▼ | -0.14 (-0.17%) | 84.60 | 83.33 | 259,779 |
| AIG | 76.64▲ | +0.10 (+0.13%) | 77.72 | 76.60 | 3,313,800 |
| ALC | 77.78▼ | -0.01 (-0.01%) | 78.26 | 77.055 | 1,865,437 |
| ALGT | 80.00▲ | +5.34 (+7.15%) | 81.78 | 78.27 | 570,282 |
| ANF | 86.42▲ | +1.42 (+1.67%) | 88.41 | 85.77 | 1,360,222 |
| AOA | 90.11▲ | +0.28 (+0.31%) | 90.4601 | 90.00 | 132,850 |
| ARCB | 85.96▲ | +1.83 (+2.18%) | 88.29 | 83.92 | 320,786 |
| ARGT | 87.51▲ | +1.86 (+2.17%) | 88.00 | 86.335 | 57,216 |
| ASMH | 94.593▲ | +0.688 (+0.73%) | 94.593 | 94.593 | 280 |
| ASTS | 95.70▲ | +6.59 (+7.40%) | 97.40 | 89.60 | 13,809,614 |
| AU | 96.20▼ | -0.52 (-0.54%) | 97.74 | 94.75 | 3,038,300 |
| AUGO | 78.89▲ | +2.29 (+2.99%) | 80.62 | 77.82 | 408,019 |
| AUMI | 98.155▼ | -0.965 (-0.97%) | 100.861 | 97.88 | 2,700 |
| AVDE | 85.63▲ | +0.31 (+0.36%) | 86.12 | 85.48 | 761,063 |
| AVEM | 83.17▲ | +0.60 (+0.73%) | 83.505 | 82.81 | 1,512,154 |
| AVGE | 89.15▲ | +0.51 (+0.58%) | 89.5189 | 88.99 | 41,993 |
| AVGV | 77.65▲ | +0.56 (+0.73%) | 77.99 | 77.24 | 28,049 |
| AVIV | 75.08▲ | +0.43 (+0.58%) | 75.50 | 74.9801 | 113,977 |
| AVLC | 79.18▲ | +0.40 (+0.51%) | 79.4744 | 79.0551 | 24,376 |
| AVLV | 81.15▲ | +0.68 (+0.85%) | 81.45 | 81.08 | 390,137 |
| AVNM | 77.3412▲ | +0.3812 (+0.50%) | 77.745 | 77.33 | 33,175 |
| AVNV | 79.25▲ | +0.50 (+0.63%) | 79.5794 | 79.145 | 8,578 |
| AVSU | 75.53▲ | +0.38 (+0.51%) | 75.7664 | 75.482 | 6,102 |
| AX | 83.21▼ | -1.24 (-1.47%) | 85.84 | 82.93 | 468,467 |
| BAH | 77.12▲ | +1.36 (+1.80%) | 78.25 | 76.11 | 1,422,600 |
| BBP | 83.04▲ | +0.5759 (+0.70%) | 83.21 | 82.70 | 1,957 |
| BBSC | 75.5183▲ | +0.5431 (+0.72%) | 75.84 | 75.35 | 16,984 |
| BFAM | 76.40▼ | -0.06 (-0.08%) | 79.30 | 76.19 | 737,668 |
| BFOR | 83.9192▲ | +0.5204 (+0.62%) | 84.0795 | 83.87 | 1,652 |
| BIB | 80.2349▲ | +0.0312 (+0.04%) | 80.505 | 80.151 | 6,528 |
| BIL | 91.52▲ | +0.01 (+0.01%) | 91.53 | 91.52 | 7,424,813 |
| BILS | 99.30 | +0.00 (+0.00%) | 99.31 | 99.30 | 482,179 |
| BIV | 77.65▲ | +0.20 (+0.26%) | 77.68 | 77.55 | 1,602,536 |
| BJ | 96.53▼ | -1.42 (-1.45%) | 98.475 | 95.975 | 1,190,837 |
| BKEM | 82.135▲ | +2.505 (+3.15%) | 82.60 | 81.41 | 4,300 |
| BKIE | 94.715▲ | +0.245 (+0.26%) | 95.33 | 94.715 | 31,142 |
| BKTI | 78.43▲ | +2.43 (+3.20%) | 78.52 | 76.59 | 99,653 |
| BLDR | 90.68▲ | +3.66 (+4.21%) | 91.40 | 88.81 | 2,909,585 |
| BNDD | 98.14▼ | -0.1152 (-0.12%) | 98.14 | 97.69 | 339 |
| BNTX | 94.86▲ | +4.32 (+4.77%) | 95.14 | 91.18 | 1,290,462 |
| BOND | 92.90▲ | +0.21 (+0.23%) | 92.9166 | 92.79 | 531,522 |
| BRC | 85.99 | +0.00 (+0.00%) | 86.92 | 85.365 | 121,907 |
| BSV | 78.57▲ | +0.07 (+0.09%) | 78.59 | 78.53 | 2,145,564 |
| BYD | 81.83▲ | +1.79 (+2.24%) | 82.27 | 80.68 | 781,000 |
| CALM | 86.62▼ | -1.15 (-1.31%) | 88.749 | 85.09 | 1,076,228 |
| CARZ | 83.6802▲ | +0.3935 (+0.47%) | 83.6802 | 83.28 | 1,749 |
| CASH | 90.85▲ | +0.79 (+0.88%) | 91.41 | 89.735 | 198,354 |
| CATH | 80.4729▲ | +0.2788 (+0.35%) | 80.87 | 80.4729 | 24,075 |
| CAVA | 90.52▲ | +3.27 (+3.75%) | 91.31 | 87.395 | 3,811,100 |
| CCB | 78.49▲ | +1.25 (+1.62%) | 78.985 | 77.33 | 122,712 |
| CCI | 87.93▲ | +0.41 (+0.47%) | 88.69 | 87.38 | 2,101,900 |
| CDEI | 79.8238▲ | +0.1904 (+0.24%) | 79.8238 | 79.761 | 608 |
| CFA | 92.7152▲ | +0.3769 (+0.41%) | 93.235 | 92.7152 | 10,658 |
| CFO | 75.1546▲ | +0.362 (+0.48%) | 75.54 | 75.1546 | 10,690 |
| CHD | 97.31▼ | -0.91 (-0.93%) | 99.04 | 96.91 | 2,031,068 |
| CHDN | 85.94▼ | -0.26 (-0.30%) | 88.33 | 85.91 | 570,694 |
| CHH | 98.92▲ | +1.96 (+2.02%) | 100.14 | 97.04 | 360,122 |
| CHRI | 79.6768▲ | +0.278 (+0.35%) | 79.6768 | 79.6768 | 14 |
| CL | 89.94▼ | -0.36 (-0.40%) | 91.48 | 89.655 | 5,236,541 |
| CLMB | 79.93▼ | -0.39 (-0.49%) | 81.23 | 78.58 | 96,126 |
| CM | 97.73▲ | +0.20 (+0.21%) | 98.55 | 97.61 | 1,040,334 |
| CMS | 78.29▲ | +0.02 (+0.03%) | 78.88 | 78.20 | 1,948,450 |
| CNR | 98.78▲ | +1.15 (+1.18%) | 99.13 | 96.585 | 765,161 |
| CNRG | 93.68▲ | +0.95 (+1.02%) | 93.82 | 92.88 | 12,197 |
| COPX | 77.91▼ | -0.75 (-0.95%) | 78.915 | 77.3301 | 2,205,226 |
| CORP | 97.16▲ | +0.42 (+0.43%) | 97.1799 | 96.99 | 84,365 |
| CP | 80.59▼ | -1.36 (-1.66%) | 82.79 | 80.53 | 2,142,310 |
| CRCA | 86.84▲ | +7.66 (+9.67%) | 92.535 | 75.35 | 1,047,422 |
| CROX | 79.43▲ | +0.45 (+0.57%) | 81.03 | 79.21 | 1,027,163 |
| CRWV | 82.12▼ | -3.74 (-4.36%) | 85.10 | 81.56 | 17,168,884 |
| CSCO | 79.27▲ | +0.37 (+0.47%) | 80.05 | 78.82 | 16,210,461 |
| CSGS | 79.92▼ | -0.05 (-0.06%) | 80.02 | 79.90 | 364,115 |
| CSHP | 99.335▼ | -0.01 (-0.01%) | 99.335 | 99.33 | 206 |
| CTVA | 80.05▲ | +1.01 (+1.28%) | 80.695 | 79.27 | 3,159,197 |
| CURE | 97.42▼ | -2.73 (-2.73%) | 101.52 | 97.28 | 41,257 |
| CVLC | 82.30▲ | +0.3654 (+0.45%) | 82.71 | 82.11 | 19,945 |
| CVLT | 80.13▲ | +0.09 (+0.11%) | 83.00 | 79.63 | 1,306,654 |
| CWB | 93.91▲ | +0.69 (+0.74%) | 94.10 | 93.09 | 550,359 |
| CWST | 88.44▼ | -0.02 (-0.02%) | 90.08 | 87.605 | 523,713 |
| DCI | 85.16▼ | -0.31 (-0.36%) | 87.0284 | 84.98 | 653,571 |
| DEFI | 84.476▲ | +0.562 (+0.67%) | 84.638 | 84.476 | 358 |
| DEO | 76.81▼ | -0.09 (-0.12%) | 77.4793 | 76.80 | 1,381,025 |
| DFAW | 75.14▲ | +0.31 (+0.41%) | 75.48 | 75.04 | 70,224 |
| DFEN | 77.47 | +0.00 (+0.00%) | 78.92 | 74.83 | 242,395 |
| DFVX | 75.9546▲ | +0.3204 (+0.42%) | 76.17 | 75.9546 | 14,758 |
| DGRW | 89.97▲ | +0.01 (+0.01%) | 90.57 | 89.97 | 1,079,341 |
| DIM | 83.2756▲ | +0.3364 (+0.41%) | 83.68 | 83.25 | 4,555 |
| DLN | 90.57▲ | +0.11 (+0.12%) | 91.145 | 90.505 | 173,425 |
| DLS | 82.76▲ | +0.36 (+0.44%) | 83.0662 | 82.5325 | 17,421 |
| DMXF | 76.6613▲ | +0.2144 (+0.28%) | 77.19 | 76.47 | 63,096 |