Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.321▲ | +0.681 (+0.81%) | 84.321 | 83.92 | 1,453 |
| AAMI | 93.48▲ | +1.47 (+1.60%) | 94.11 | 92.445 | 326,444 |
| AAON | 76.19▲ | +0.09 (+0.12%) | 77.915 | 75.25 | 972,761 |
| ABCB | 85.54▼ | -0.43 (-0.50%) | 86.10 | 85.265 | 278,791 |
| ACLC | 86.2072▼ | -0.0499 (-0.06%) | 86.2072 | 86.03 | 2,314 |
| ACMR | 79.77▲ | +2.33 (+3.01%) | 80.475 | 78.11 | 563,860 |
| ACWX | 78.22▲ | +0.77 (+0.99%) | 78.235 | 77.785 | 1,390,981 |
| ADM | 79.16▲ | +0.99 (+1.27%) | 79.64 | 75.86 | 4,181,322 |
| AEHR | 95.59▼ | -0.76 (-0.79%) | 101.84 | 95.305 | 1,777,092 |
| AFRM | 77.945▲ | +1.02 (+1.33%) | 78.265 | 76.23 | 2,475,029 |
| AGG | 98.01▲ | +0.455 (+0.47%) | 98.01 | 97.76 | 5,436,014 |
| AGL | 96.11▲ | +2.26 (+2.41%) | 96.48 | 91.18 | 183,964 |
| AGMI | 80.8678▲ | +1.8184 (+2.30%) | 80.99 | 80.74 | 1,101 |
| AGO | 75.14▲ | +0.95 (+1.28%) | 75.18 | 73.41 | 457,693 |
| AGQ | 89.30▲ | +0.36 (+0.40%) | 90.11 | 85.27 | 1,740,469 |
| AIG | 76.38▼ | -1.00 (-1.29%) | 77.455 | 76.36 | 1,722,535 |
| ALGT | 82.32▲ | +0.71 (+0.87%) | 85.745 | 80.81 | 485,662 |
| ALNT | 93.10▲ | +0.03 (+0.03%) | 96.85 | 92.80 | 139,056 |
| AMDG | 85.6692▲ | +6.6992 (+8.48%) | 86.4352 | 82.8365 | 30,603 |
| ANIP | 75.65▲ | +1.50 (+2.02%) | 75.83 | 73.56 | 811,892 |
| AOA | 99.26▲ | +0.51 (+0.52%) | 99.26 | 98.88 | 93,877 |
| ARGT | 95.49▲ | +0.73 (+0.77%) | 95.53 | 94.03 | 76,411 |
| ARWR | 88.88▲ | +2.105 (+2.43%) | 90.211 | 87.00 | 983,030 |
| ATEX | 92.37▲ | +1.80 (+1.99%) | 94.63 | 90.06 | 343,555 |
| ATKR | 93.62▲ | +0.065 (+0.07%) | 93.78 | 93.62 | 338,431 |
| ATLC | 93.95▼ | -1.06 (-1.12%) | 97.00 | 92.77 | 113,659 |
| AUGO | 90.47▲ | +3.05 (+3.49%) | 90.64 | 85.5003 | 694,527 |
| AVDE | 94.73▲ | +0.68 (+0.72%) | 94.78 | 94.275 | 696,996 |
| AVDS | 81.06▲ | +0.80 (+1.00%) | 81.06 | 80.56 | 16,644 |
| AVEM | 94.73▲ | +1.66 (+1.78%) | 94.76 | 93.945 | 1,319,927 |
| AVGV | 88.41▲ | +0.17 (+0.19%) | 88.83 | 88.085 | 69,518 |
| AVIE | 81.2112▼ | -0.1138 (-0.14%) | 81.34 | 81.2112 | 1,251 |
| AVIV | 83.89▲ | +0.46 (+0.55%) | 83.9325 | 83.524 | 83,041 |
| AVLC | 91.48▲ | +0.17 (+0.19%) | 91.74 | 91.21 | 43,962 |
| AVLV | 94.44▼ | -0.30 (-0.32%) | 94.84 | 94.32 | 1,085,813 |
| AVMC | 80.94 | +0.00 (+0.00%) | 81.36 | 80.76 | 15,542 |
| AVMV | 82.25▼ | -0.46 (-0.56%) | 82.80 | 82.115 | 36,958 |
| AVNM | 86.0226▲ | +0.8026 (+0.94%) | 86.0226 | 85.64 | 35,048 |
| AVNV | 87.5868▲ | +0.6339 (+0.73%) | 87.5868 | 87.24 | 3,143 |
| AVSD | 83.68▲ | +0.85 (+1.03%) | 83.68 | 83.225 | 12,856 |
| AVSE | 79.1823▲ | +1.3423 (+1.72%) | 79.1823 | 78.87 | 3,499 |
| AVSU | 89.3424▲ | +0.2524 (+0.28%) | 89.3424 | 89.0672 | 3,060 |
| AVT | 87.57▲ | +1.31 (+1.52%) | 87.76 | 85.6694 | 843,284 |
| AVXC | 82.245▲ | +1.555 (+1.93%) | 82.29 | 81.61 | 35,017 |
| AWR | 90.24▼ | -0.80 (-0.88%) | 91.72 | 89.69 | 144,819 |
| AX | 98.82▲ | +1.92 (+1.98%) | 98.863 | 95.90 | 297,396 |
| AXS | 99.41▲ | +0.045 (+0.05%) | 99.65 | 98.48 | 579,839 |
| BBIO | 80.40▼ | -0.685 (-0.84%) | 82.50 | 80.20 | 1,469,308 |
| BBY | 85.29▼ | -2.185 (-2.50%) | 87.83 | 84.74 | 4,189,465 |
| BC | 80.33▼ | -0.93 (-1.14%) | 82.365 | 79.63 | 461,694 |
| BCC | 81.04▼ | -1.24 (-1.51%) | 82.73 | 80.255 | 227,119 |
| BGSI | 85.51▼ | -1.33 (-1.53%) | 86.86 | 84.30 | 65,528 |
| BHP | 98.69▲ | +1.54 (+1.59%) | 98.71 | 95.86 | 2,937,998 |
| BIDU | 93.43▲ | +1.245 (+1.35%) | 93.47 | 91.80 | 1,668,337 |
| BIL | 91.62▲ | +0.015 (+0.02%) | 91.62 | 91.61 | 7,471,106 |
| BILS | 99.38▲ | +0.005 (+0.01%) | 99.39 | 99.38 | 311,108 |
| BIV | 75.90▲ | +0.37 (+0.49%) | 75.905 | 75.715 | 1,410,504 |
| BJ | 94.37▼ | -4.16 (-4.22%) | 98.21 | 94.28 | 1,983,238 |
| BKTI | 76.76▲ | +0.735 (+0.97%) | 77.24 | 75.845 | 34,697 |
| BMA | 77.77▲ | +1.31 (+1.71%) | 78.07 | 75.565 | 255,004 |
| BNDD | 96.7532▲ | +0.6132 (+0.64%) | 96.7532 | 96.39 | 441 |
| BNS | 93.10▲ | +6.24 (+7.18%) | 93.435 | 88.46 | 4,064,357 |
| BOH | 76.16▼ | -0.72 (-0.94%) | 76.93 | 76.15 | 412,771 |
| BOND | 91.12▲ | +0.455 (+0.50%) | 91.145 | 90.915 | 511,581 |
| BRC | 93.62▼ | -0.735 (-0.78%) | 95.26 | 92.69 | 146,131 |
| BRZU | 94.56▲ | +3.34 (+3.66%) | 94.56 | 90.47 | 28,651 |
| BSV | 77.73▲ | +0.125 (+0.16%) | 77.75 | 77.6552 | 1,612,770 |
| BUD | 78.75▼ | -0.55 (-0.69%) | 78.96 | 78.44 | 813,606 |
| BXC | 83.50▲ | +0.84 (+1.02%) | 84.26 | 80.945 | 126,535 |
| BYD | 81.11▲ | +0.10 (+0.12%) | 81.52 | 80.57 | 669,812 |
| CALM | 84.14▼ | -0.43 (-0.51%) | 84.69 | 83.02 | 627,650 |
| CASH | 83.59▲ | +0.59 (+0.71%) | 84.39 | 82.67 | 217,010 |
| CATH | 91.05▲ | +0.18 (+0.20%) | 91.3107 | 90.86 | 62,111 |
| CBT | 83.64▼ | -0.22 (-0.26%) | 84.0475 | 82.37 | 316,766 |
| CCI | 76.29▼ | -0.105 (-0.14%) | 76.855 | 75.42 | 2,016,861 |
| CDC | 77.2359▼ | -0.3641 (-0.47%) | 77.3651 | 76.98 | 9,725 |
| CDEI | 94.3236▲ | +0.2596 (+0.28%) | 94.335 | 94.29 | 526 |
| CDL | 80.5976▼ | -0.3124 (-0.39%) | 80.84 | 80.46 | 7,217 |
| CELC | 92.27▲ | +1.41 (+1.55%) | 94.33 | 91.68 | 681,596 |
| CFFI | 89.44▲ | +2.07 (+2.37%) | 89.70 | 87.075 | 182,523 |
| CFO | 82.3988▲ | +0.0788 (+0.10%) | 82.40 | 82.3082 | 8,843 |
| CGON | 78.95▲ | +0.71 (+0.91%) | 80.07 | 78.10 | 736,133 |
| CHAT | 87.22▲ | +1.69 (+1.98%) | 87.68 | 86.56 | 205,537 |
| CHDN | 88.67▼ | -2.065 (-2.28%) | 91.11 | 88.57 | 724,506 |
| CHMG | 82.60▲ | +0.06 (+0.07%) | 82.70 | 81.04 | 51,024 |
| CHPS | 82.13▲ | +2.20 (+2.75%) | 82.59 | 81.70 | 12,787 |
| CHPX | 91.77▲ | +1.87 (+2.08%) | 92.17 | 91.11 | 22,871 |
| CHRI | 90.9316▲ | +0.3016 (+0.33%) | 90.9316 | 90.9316 | 111 |
| CIBR | 92.46▼ | -0.77 (-0.83%) | 93.93 | 91.5885 | 1,560,593 |
| CL | 91.33▼ | -1.19 (-1.29%) | 92.425 | 91.195 | 2,575,339 |
| CMPR | 87.88▲ | +0.375 (+0.43%) | 88.855 | 85.6001 | 153,087 |
| CNR | 96.98▲ | +0.745 (+0.77%) | 97.38 | 94.3201 | 347,117 |
| CNRG | 89.64▲ | +1.02 (+1.15%) | 89.9799 | 89.125 | 4,548 |
| CNS | 83.01▼ | -0.18 (-0.22%) | 83.8299 | 81.71 | 103,097 |
| CNXN | 79.38▲ | +2.75 (+3.59%) | 79.62 | 76.20 | 125,921 |
| COPX | 96.32▲ | +1.775 (+1.88%) | 96.34 | 93.63 | 3,031,998 |
| CORP | 95.5112▲ | +0.5112 (+0.54%) | 95.5112 | 95.17 | 36,979 |
| CP | 94.34▼ | -0.31 (-0.33%) | 95.63 | 94.17 | 1,486,378 |
| CRCL | 92.02▲ | +4.34 (+4.95%) | 93.4399 | 84.25 | 18,019,887 |
| CRH | 96.20▲ | +0.41 (+0.43%) | 97.91 | 94.63 | 2,978,433 |