Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for May 19, 2025.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| CAVA | 90.06▼ | -6.75 (-6.97%) | 94.80 | 90.02 | 5,475,649 |
| SANM | 81.37▼ | -3.19 (-3.77%) | 81.50 | 78.43 | 1,073,730 |
| LNTH | 78.25▼ | -2.99 (-3.68%) | 80.73 | 77.11 | 1,206,423 |
| AGYS | 83.02▼ | -2.98 (-3.47%) | 86.32 | 82.93 | 520,724 |
| ENTG | 75.53▼ | -2.71 (-3.46%) | 77.435 | 75.01 | 2,856,956 |
| WLK | 79.94▼ | -2.11 (-2.57%) | 80.43 | 78.16 | 2,364,600 |
| CALM | 97.17▼ | -2.47 (-2.48%) | 100.54 | 96.85 | 990,005 |
| MKSI | 88.46▼ | -2.20 (-2.43%) | 88.805 | 87.26 | 735,051 |
| COP | 90.41▼ | -2.02 (-2.19%) | 91.90 | 90.00 | 7,190,100 |
| LBRDK | 99.08▼ | -2.21 (-2.18%) | 101.85 | 98.43 | 2,285,983 |
| UPS | 99.11▼ | -2.21 (-2.18%) | 99.14 | 98.37 | 6,214,400 |
| LBRDA | 98.09▼ | -2.11 (-2.11%) | 100.85 | 97.38 | 508,257 |
| CCB | 87.15▼ | -1.85 (-2.08%) | 90.24 | 86.10 | 79,342 |
| BCO | 86.11▼ | -1.76 (-2.00%) | 87.10 | 85.64 | 325,800 |
| GMS | 75.62▼ | -1.51 (-1.96%) | 76.28 | 75.30 | 206,800 |
| LNW | 82.88▼ | -1.65 (-1.95%) | 83.76 | 82.17 | 975,437 |
| VC | 85.17▼ | -1.68 (-1.93%) | 86.2888 | 84.135 | 467,816 |
| SKY | 90.49▼ | -1.77 (-1.92%) | 90.70 | 89.54 | 328,900 |
| GPN | 80.85▼ | -1.52 (-1.85%) | 81.90 | 80.66 | 2,686,824 |
| PVH | 84.71▼ | -1.59 (-1.84%) | 85.76 | 84.00 | 815,900 |
| CHRD | 95.03▼ | -1.64 (-1.70%) | 95.695 | 94.43 | 554,595 |
| ENS | 98.34▼ | -1.57 (-1.57%) | 99.37 | 97.71 | 247,000 |
| ZM | 83.31▼ | -1.31 (-1.55%) | 83.92 | 83.06 | 1,785,559 |
| TER | 81.47▼ | -1.26 (-1.52%) | 81.99 | 80.44 | 1,840,746 |
| BG | 80.30▼ | -1.24 (-1.52%) | 81.20 | 79.69 | 1,659,415 |
| CNS | 81.66▼ | -1.18 (-1.42%) | 81.845 | 81.025 | 115,488 |
| ANF | 78.06▼ | -1.06 (-1.34%) | 79.85 | 76.65 | 1,536,500 |
| XLE | 84.37▼ | -1.11 (-1.30%) | 84.86 | 83.745 | 12,332,580 |
| ACA | 87.86▼ | -1.13 (-1.27%) | 88.23 | 86.94 | 151,700 |
| COO | 81.91▼ | -1.01 (-1.22%) | 82.165 | 81.25 | 1,621,067 |
| ZBH | 95.77▼ | -1.18 (-1.22%) | 96.17 | 94.41 | 2,133,955 |
| TTC | 76.86▼ | -0.94 (-1.21%) | 77.29 | 76.32 | 666,788 |
| DOCU | 91.31▼ | -1.11 (-1.20%) | 92.00 | 90.35 | 1,508,020 |
| CBT | 75.70▼ | -0.89 (-1.16%) | 76.21 | 74.79 | 265,500 |
| PSCD | 99.4955▼ | -1.1599 (-1.15%) | 99.4955 | 98.76 | 1,294 |
| QTWO | 89.98▼ | -1.03 (-1.13%) | 90.89 | 88.99 | 454,300 |
| XHB | 99.75▼ | -1.14 (-1.13%) | 100.04 | 98.63 | 2,113,014 |
| SBUX | 84.61▼ | -0.96 (-1.12%) | 85.14 | 84.11 | 9,568,067 |
| MLI | 78.50▼ | -0.88 (-1.11%) | 78.99 | 78.23 | 354,600 |
| OKE | 84.73▼ | -0.94 (-1.10%) | 85.07 | 83.78 | 2,320,500 |
| QRVO | 78.82▼ | -0.82 (-1.03%) | 79.02 | 77.84 | 974,680 |
| WAL | 77.33▼ | -0.80 (-1.02%) | 77.505 | 76.66 | 744,556 |
| DPST | 86.57▼ | -0.81 (-0.93%) | 86.599 | 83.10 | 618,900 |
| PATK | 87.75▼ | -0.78 (-0.88%) | 88.44 | 86.53 | 157,567 |
| BELFB | 75.52▼ | -0.67 (-0.88%) | 76.6261 | 74.93 | 43,034 |
| DLB | 76.93▼ | -0.64 (-0.83%) | 77.365 | 76.6412 | 300,547 |
| SFBS | 76.57▼ | -0.63 (-0.82%) | 76.69 | 75.97 | 124,613 |
| ILMN | 82.95▼ | -0.67 (-0.80%) | 83.18 | 81.49 | 2,383,600 |
| BCC | 91.19▼ | -0.72 (-0.78%) | 91.69 | 90.01 | 206,600 |
| FOUR | 89.99▼ | -0.71 (-0.78%) | 90.68 | 88.55 | 780,300 |
| LOAR | 84.94▼ | -0.65 (-0.76%) | 86.48 | 84.285 | 1,789,500 |
| VIOV | 84.49▼ | -0.64 (-0.75%) | 84.64 | 83.84 | 60,800 |
| IJS | 98.34▼ | -0.74 (-0.75%) | 98.41 | 97.42 | 216,000 |
| MMSI | 98.10▼ | -0.73 (-0.74%) | 99.25 | 97.225 | 363,957 |
| TFII | 89.56▼ | -0.66 (-0.73%) | 89.56 | 88.31 | 249,126 |
| LRCX | 83.82▼ | -0.61 (-0.72%) | 84.45 | 82.54 | 9,222,315 |
| SLYV | 78.92▼ | -0.57 (-0.72%) | 79.02 | 78.38 | 181,300 |
| VIOO | 99.51▼ | -0.68 (-0.68%) | 99.63 | 98.46 | 82,599 |
| FELE | 89.35▼ | -0.61 (-0.68%) | 89.50 | 88.01 | 194,471 |
| AVUV | 90.13▼ | -0.61 (-0.67%) | 90.175 | 89.27 | 771,100 |
| LEA | 94.10▼ | -0.62 (-0.65%) | 94.34 | 92.43 | 481,517 |
| DBJP | 76.10▼ | -0.4991 (-0.65%) | 76.28 | 75.84 | 7,600 |
| LPX | 94.86▼ | -0.62 (-0.65%) | 95.54 | 93.39 | 636,356 |
| ENVA | 97.30▼ | -0.63 (-0.64%) | 97.915 | 96.77 | 144,181 |
| HQY | 97.60▼ | -0.63 (-0.64%) | 97.915 | 96.695 | 468,845 |
| ICFI | 87.23▼ | -0.55 (-0.63%) | 88.365 | 86.79 | 114,495 |
| TGT | 97.99▼ | -0.59 (-0.60%) | 98.44 | 96.05 | 8,468,670 |
| LEU | 95.20▼ | -0.55 (-0.57%) | 95.54 | 90.25 | 466,725 |
| WHR | 82.20▼ | -0.47 (-0.57%) | 82.28 | 80.25 | 846,900 |
| PFGC | 87.60▼ | -0.49 (-0.56%) | 88.09 | 86.81 | 678,900 |
| IR | 83.55▼ | -0.46 (-0.55%) | 83.95 | 82.71 | 2,818,300 |
| TPR | 82.37▼ | -0.45 (-0.54%) | 83.185 | 81.13 | 2,512,137 |
| APH | 86.41▼ | -0.47 (-0.54%) | 86.77 | 84.84 | 8,316,000 |
| WH | 88.26▼ | -0.48 (-0.54%) | 88.63 | 86.89 | 859,525 |
| FTXL | 85.03▼ | -0.46 (-0.54%) | 85.24 | 83.72 | 17,400 |
| PEGA | 98.44▼ | -0.53 (-0.54%) | 98.805 | 97.425 | 377,884 |
| RSSL | 82.082▼ | -0.4397 (-0.53%) | 82.082 | 82.082 | 3,500 |
| AMED | 94.12▼ | -0.50 (-0.53%) | 94.415 | 93.76 | 214,848 |
| ALC | 89.36▼ | -0.47 (-0.52%) | 89.46 | 88.64 | 1,350,900 |
| TECL | 75.65▼ | -0.39 (-0.51%) | 76.175 | 72.44 | 1,304,568 |
| EMN | 82.16▼ | -0.42 (-0.51%) | 82.20 | 80.5701 | 1,412,299 |
| EINC | 96.13▼ | -0.4899 (-0.51%) | 96.53 | 95.60 | 4,000 |
| IFF | 77.34▼ | -0.38 (-0.49%) | 77.83 | 77.03 | 1,064,756 |
| USVM | 82.03▼ | -0.4016 (-0.49%) | 82.1395 | 81.18 | 26,463 |
| NPK | 86.75▼ | -0.42 (-0.48%) | 87.03 | 85.79 | 18,500 |
| FND | 79.16▼ | -0.38 (-0.48%) | 79.485 | 77.26 | 1,653,391 |
| EWBC | 95.06▼ | -0.44 (-0.46%) | 95.15 | 94.18 | 424,114 |
| VTWO | 84.45▼ | -0.39 (-0.46%) | 84.50 | 83.38 | 871,743 |
| SLYG | 87.39▼ | -0.39 (-0.44%) | 87.46 | 86.28 | 105,100 |
| XTN | 78.78▼ | -0.345 (-0.44%) | 78.78 | 77.88 | 10,400 |
| BKSE | 97.32▼ | -0.425 (-0.43%) | 97.34 | 96.71 | 280,300 |
| AIRR | 77.65▼ | -0.33 (-0.42%) | 77.7675 | 76.88 | 200,470 |
| FYX | 94.56▼ | -0.40 (-0.42%) | 94.56 | 93.44 | 10,818 |
| IJK | 90.28▼ | -0.37 (-0.41%) | 90.35 | 89.27 | 132,900 |
| FAB | 80.55▼ | -0.33 (-0.41%) | 80.55 | 80.3211 | 2,077 |
| SCI | 78.15▼ | -0.32 (-0.41%) | 78.47 | 77.25 | 944,000 |
| MDYV | 78.96▼ | -0.32 (-0.40%) | 79.01 | 78.38 | 81,000 |
| FNY | 80.14▼ | -0.32 (-0.40%) | 80.22 | 79.27 | 8,306 |
| XHE | 83.40▼ | -0.33 (-0.39%) | 83.48 | 82.37 | 5,700 |
| FDIS | 93.61▼ | -0.37 (-0.39%) | 93.80 | 92.27 | 105,000 |