Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Jul 10, 2025.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| SLNO | 80.32▼ | -8.17 (-9.23%) | 88.36 | 79.70 | 5,643,224 |
| MOD | 92.65▼ | -6.03 (-6.11%) | 99.97 | 86.48 | 3,719,000 |
| RBRK | 86.14▼ | -5.45 (-5.95%) | 92.99 | 85.85 | 5,218,700 |
| GLOB | 87.49▼ | -5.26 (-5.67%) | 92.58 | 87.48 | 1,517,330 |
| WGS | 86.91▼ | -4.97 (-5.41%) | 92.10 | 86.02 | 930,830 |
| OKTA | 94.41▼ | -4.74 (-4.78%) | 98.9231 | 94.15 | 4,148,662 |
| DOCU | 76.36▼ | -3.22 (-4.05%) | 79.255 | 75.99 | 3,471,820 |
| CTSH | 76.73▼ | -3.22 (-4.03%) | 79.445 | 76.41 | 4,752,287 |
| HACK | 84.74▼ | -2.96 (-3.38%) | 87.80 | 84.59 | 258,843 |
| CF | 95.76▼ | -2.99 (-3.03%) | 97.70 | 95.51 | 2,184,419 |
| ZM | 75.05▼ | -2.33 (-3.01%) | 77.59 | 74.92 | 3,601,000 |
| ESQ | 97.65▼ | -2.97 (-2.95%) | 100.93 | 96.72 | 310,047 |
| PWRD | 88.8496▼ | -2.6115 (-2.86%) | 92.3371 | 88.4825 | 480 |
| ALAB | 97.02▼ | -2.84 (-2.84%) | 103.50 | 92.80 | 6,412,800 |
| HQY | 97.19▼ | -2.79 (-2.79%) | 100.44 | 97.045 | 913,190 |
| DOX | 89.24▼ | -2.33 (-2.54%) | 91.39 | 89.13 | 767,194 |
| QTWO | 92.59▼ | -2.38 (-2.51%) | 94.24 | 91.13 | 463,900 |
| ESTC | 84.70▼ | -1.86 (-2.15%) | 86.45 | 83.27 | 1,785,232 |
| WMT | 94.86▼ | -1.95 (-2.01%) | 96.78 | 94.74 | 18,859,200 |
| USO | 75.39▼ | -1.54 (-2.00%) | 75.915 | 74.96 | 6,722,220 |
| FITE | 76.312▼ | -1.318 (-1.70%) | 77.00 | 76.312 | 6,900 |
| PBH | 77.54▼ | -1.32 (-1.67%) | 78.97 | 77.42 | 640,050 |
| AADR | 78.29▼ | -1.21 (-1.52%) | 79.03 | 78.29 | 7,340 |
| AKAM | 79.44▼ | -1.19 (-1.48%) | 80.61 | 79.23 | 1,144,647 |
| MMYT | 92.12▼ | -1.235 (-1.32%) | 94.29 | 91.98 | 1,230,468 |
| ARGT | 82.38▼ | -1.08 (-1.29%) | 83.31 | 81.4359 | 746,100 |
| SCI | 80.75▼ | -0.91 (-1.11%) | 82.02 | 80.705 | 851,299 |
| TFII | 92.42▼ | -1.04 (-1.11%) | 93.64 | 90.44 | 344,500 |
| CIEN | 78.45▼ | -0.88 (-1.11%) | 79.74 | 77.40 | 2,332,700 |
| CL | 90.62▼ | -0.96 (-1.05%) | 91.66 | 90.61 | 4,532,014 |
| AXS | 97.04▼ | -1.02 (-1.04%) | 97.88 | 96.21 | 917,778 |
| TECL | 97.24▼ | -1.02 (-1.04%) | 99.25 | 95.76 | 897,388 |
| MMSI | 95.17▼ | -0.84 (-0.87%) | 96.74 | 95.12 | 352,503 |
| JTEK | 83.97▼ | -0.74 (-0.87%) | 84.94 | 83.22 | 196,732 |
| EIS | 96.83▼ | -0.85 (-0.87%) | 97.8299 | 96.673 | 115,104 |
| LTL | 95.9464▼ | -0.7509 (-0.78%) | 96.22 | 95.86 | 1,329 |
| SNEX | 96.35▼ | -0.75 (-0.77%) | 99.08 | 95.775 | 529,696 |
| CAMT | 89.46▼ | -0.68 (-0.75%) | 91.7599 | 89.16 | 214,942 |
| AIG | 82.46▼ | -0.61 (-0.73%) | 83.01 | 82.14 | 3,287,089 |
| SYBT | 79.90▼ | -0.57 (-0.71%) | 80.9354 | 79.17 | 196,088 |
| ROM | 78.15▼ | -0.55 (-0.70%) | 79.23 | 77.81 | 18,364 |
| AWR | 77.11▼ | -0.54 (-0.70%) | 78.48 | 77.09 | 196,300 |
| XHS | 96.2334▼ | -0.6694 (-0.69%) | 96.9468 | 96.23 | 3,142 |
| DCO | 83.93▼ | -0.54 (-0.64%) | 85.07 | 83.09 | 113,800 |
| DBJP | 75.7181▼ | -0.4819 (-0.63%) | 75.8644 | 75.49 | 1,480 |
| CRH | 95.89▼ | -0.58 (-0.60%) | 96.56 | 95.61 | 3,676,061 |
| KNF | 80.77▼ | -0.47 (-0.58%) | 81.712 | 80.01 | 498,248 |
| LBRDA | 96.74▼ | -0.55 (-0.57%) | 97.79 | 96.58 | 82,182 |
| LBRDK | 97.26▼ | -0.53 (-0.54%) | 98.40 | 96.89 | 1,143,777 |
| PSN | 75.27▼ | -0.41 (-0.54%) | 76.43 | 74.59 | 1,158,612 |
| MLAB | 90.31▼ | -0.48 (-0.53%) | 95.135 | 89.96 | 148,030 |
| L | 90.50▼ | -0.47 (-0.52%) | 90.865 | 89.92 | 989,946 |
| MGEE | 88.06▼ | -0.43 (-0.49%) | 89.4855 | 87.84 | 299,488 |
| JPXN | 78.09▼ | -0.3766 (-0.48%) | 78.25 | 77.70 | 6,200 |
| TQQQ | 84.36▼ | -0.39 (-0.46%) | 85.22 | 83.14 | 55,158,885 |
| CCEP | 95.45▼ | -0.41 (-0.43%) | 95.65 | 94.955 | 1,358,371 |
| QQQE | 98.96▼ | -0.41 (-0.41%) | 99.44 | 98.80 | 70,745 |
| TTT | 75.08▼ | -0.2931 (-0.39%) | 75.70 | 74.96 | 2,312 |
| DWAS | 84.94▼ | -0.33 (-0.39%) | 85.31 | 84.4515 | 21,481 |
| GAMR | 83.248▼ | -0.322 (-0.39%) | 83.248 | 83.10 | 410 |
| LRGE | 79.38▼ | -0.29 (-0.36%) | 79.67 | 79.145 | 8,611 |
| IDGT | 82.36▼ | -0.27 (-0.33%) | 82.75 | 81.81 | 2,800 |
| FWD | 89.37▼ | -0.29 (-0.32%) | 89.72 | 88.635 | 658,293 |
| AGO | 83.22▼ | -0.26 (-0.31%) | 83.60 | 82.39 | 362,900 |
| OKE | 80.91▼ | -0.25 (-0.31%) | 81.09 | 80.07 | 2,666,300 |
| CRDO | 97.29▼ | -0.30 (-0.31%) | 98.0682 | 91.53 | 5,418,515 |
| IRM | 98.96▼ | -0.29 (-0.29%) | 99.89 | 98.02 | 997,843 |
| DIM | 75.2781▼ | -0.2165 (-0.29%) | 75.3686 | 75.06 | 4,912 |
| RBCAA | 75.32▼ | -0.21 (-0.28%) | 76.6052 | 75.09 | 39,613 |
| USPH | 76.27▼ | -0.21 (-0.27%) | 76.81 | 74.30 | 224,400 |
| UBER | 96.40▼ | -0.24 (-0.25%) | 97.45 | 95.12 | 13,327,112 |
| BIDU | 88.44▼ | -0.22 (-0.25%) | 88.725 | 87.651 | 1,697,404 |
| HDB | 76.68▼ | -0.19 (-0.25%) | 76.98 | 76.16 | 1,117,421 |
| AMED | 97.67▼ | -0.22 (-0.22%) | 97.84 | 97.38 | 217,241 |
| PEZ | 99.52▼ | -0.22 (-0.22%) | 100.0486 | 99.52 | 748 |
| ORLY | 92.38▼ | -0.20 (-0.22%) | 93.50 | 92.21 | 4,635,000 |
| CRVL | 99.71▼ | -0.17 (-0.17%) | 100.31 | 99.0001 | 108,970 |
| JGRO | 86.28▼ | -0.14 (-0.16%) | 86.48 | 85.74 | 512,100 |
| UJB | 76.3397▼ | -0.1181 (-0.15%) | 76.3645 | 76.3397 | 369 |
| EMB | 92.24▼ | -0.14 (-0.15%) | 92.305 | 92.03 | 5,247,597 |
| IMCG | 80.95▼ | -0.11 (-0.14%) | 81.31 | 80.67 | 196,000 |
| VIGI | 89.56▼ | -0.12 (-0.13%) | 89.69 | 89.16 | 257,600 |
| FTSD | 90.52▼ | -0.12 (-0.13%) | 90.64 | 90.47 | 8,534 |
| ESGD | 89.42▼ | -0.11 (-0.12%) | 89.4701 | 89.0129 | 190,941 |
| LOWV | 75.436▼ | -0.087 (-0.12%) | 75.58 | 75.34 | 1,200 |
| FNY | 83.4405▼ | -0.0895 (-0.11%) | 83.81 | 83.00 | 22,630 |
| QTUM | 93.44▼ | -0.10 (-0.11%) | 93.88 | 92.79 | 376,000 |
| SBUX | 95.15▼ | -0.10 (-0.10%) | 95.74 | 93.55 | 6,913,600 |
| HYG | 80.13▼ | -0.08 (-0.10%) | 80.21 | 80.13 | 28,785,229 |
| IXN | 93.61▼ | -0.07 (-0.07%) | 94.05 | 93.0452 | 100,296 |
| UPV | 81.6868▼ | -0.0573 (-0.07%) | 81.69 | 81.52 | 712 |
| EFA | 89.81▼ | -0.06 (-0.07%) | 89.88 | 89.425 | 8,550,293 |
| TGLS | 76.82▼ | -0.05 (-0.07%) | 77.98 | 76.65 | 207,745 |
| ILCG | 97.61▼ | -0.06 (-0.06%) | 97.79 | 97.09 | 39,300 |
| HYGH | 86.1678▼ | -0.0524 (-0.06%) | 86.25 | 86.1495 | 26,105 |
| QQXT | 99.52▼ | -0.06 (-0.06%) | 99.86 | 99.26 | 57,200 |
| MBB | 93.24▼ | -0.05 (-0.05%) | 93.27 | 93.08 | 2,137,790 |
| IEF | 94.76▼ | -0.05 (-0.05%) | 94.78 | 94.57 | 4,452,221 |
| ISHG | 76.06▼ | -0.04 (-0.05%) | 76.06 | 75.7942 | 75,024 |
| ZBH | 95.15▼ | -0.05 (-0.05%) | 96.92 | 94.32 | 2,345,927 |