Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| IRTC | 98.76▼ | -7.46 (-7.02%) | 105.34 | 98.53 | 601,028 |
| IBTA | 96.74▼ | -5.64 (-5.51%) | 102.2802 | 96.2901 | 121,600 |
| SONY | 78.35▼ | -3.30 (-4.04%) | 78.85 | 77.66 | 1,716,801 |
| TTD | 86.02▼ | -3.62 (-4.04%) | 88.24 | 85.71 | 6,603,663 |
| XHE | 83.48▼ | -3.36 (-3.87%) | 85.68 | 83.42 | 11,520 |
| KNF | 76.16▼ | -2.72 (-3.45%) | 78.1799 | 75.97 | 344,311 |
| HQY | 78.01▼ | -2.37 (-2.95%) | 80.91 | 77.055 | 704,648 |
| VAC | 96.50▼ | -2.65 (-2.67%) | 98.59 | 95.875 | 806,330 |
| TTC | 87.00▼ | -2.08 (-2.33%) | 88.725 | 86.66 | 590,619 |
| WK | 80.15▼ | -1.91 (-2.33%) | 81.904 | 79.95 | 235,400 |
| CSGP | 90.32▼ | -2.14 (-2.31%) | 92.175 | 90.06 | 1,094,700 |
| CAH | 97.44▼ | -2.28 (-2.29%) | 100.09 | 97.31 | 2,280,705 |
| LW | 83.16▼ | -1.94 (-2.28%) | 85.25 | 82.42 | 1,740,013 |
| SIG | 94.61▼ | -2.14 (-2.21%) | 96.92 | 93.53 | 730,102 |
| HAE | 93.25▼ | -1.95 (-2.05%) | 95.305 | 93.00 | 911,094 |
| OMAB | 84.89▼ | -1.65 (-1.91%) | 86.43 | 84.56 | 22,038 |
| AAON | 76.99▼ | -1.47 (-1.87%) | 78.305 | 76.49 | 884,145 |
| KALU | 95.99▼ | -1.82 (-1.86%) | 97.31 | 94.8472 | 92,030 |
| TREX | 90.79▼ | -1.72 (-1.86%) | 92.45 | 90.54 | 901,843 |
| CCS | 82.84▼ | -1.53 (-1.81%) | 84.84 | 82.51 | 285,560 |
| BLKB | 77.26▼ | -1.34 (-1.70%) | 78.355 | 77.05 | 235,743 |
| BECN | 92.28▼ | -1.58 (-1.68%) | 93.97 | 92.17 | 499,045 |
| MMSI | 79.11▼ | -1.33 (-1.65%) | 80.42 | 78.89 | 325,879 |
| AXSM | 75.68▼ | -1.26 (-1.64%) | 77.87 | 74.76 | 373,512 |
| SWK | 85.88▼ | -1.41 (-1.62%) | 86.4856 | 85.77 | 1,450,716 |
| GMS | 93.01▼ | -1.45 (-1.54%) | 94.89 | 92.695 | 373,604 |
| NTRA | 95.66▼ | -1.49 (-1.53%) | 97.79 | 94.30 | 1,241,595 |
| COO | 91.99▼ | -1.43 (-1.53%) | 93.08 | 91.88 | 649,900 |
| WYNN | 95.75▼ | -1.48 (-1.52%) | 97.96 | 94.23 | 4,245,858 |
| XBI | 89.11▼ | -1.32 (-1.46%) | 89.90 | 88.32 | 11,993,845 |
| CRH | 79.78▼ | -1.17 (-1.45%) | 80.25 | 79.41 | 2,367,712 |
| AMWD | 93.17▼ | -1.31 (-1.39%) | 94.525 | 92.61 | 185,248 |
| DD | 78.20▼ | -1.09 (-1.37%) | 79.32 | 78.05 | 2,396,513 |
| LNW | 96.52▼ | -1.32 (-1.35%) | 97.24 | 95.75 | 658,801 |
| JBT | 91.78▼ | -1.22 (-1.31%) | 92.615 | 91.12 | 220,004 |
| PALL | 88.18▼ | -1.17 (-1.31%) | 88.81 | 87.1601 | 81,164 |
| PEZ | 93.13▼ | -1.17 (-1.24%) | 93.52 | 93.01 | 4,240 |
| NLR | 82.10▼ | -1.03 (-1.24%) | 82.79 | 81.5401 | 39,067 |
| ARKW | 76.31▼ | -0.95 (-1.23%) | 76.91 | 75.88 | 118,613 |
| SKY | 78.62▼ | -0.95 (-1.19%) | 79.09 | 77.8045 | 153,670 |
| LMAT | 75.00▼ | -0.90 (-1.19%) | 75.78 | 74.385 | 109,442 |
| BABA | 78.46▼ | -0.91 (-1.15%) | 78.99 | 77.81 | 11,327,088 |
| OLLI | 78.60▼ | -0.91 (-1.14%) | 80.37 | 78.05 | 728,271 |
| BJ | 76.16▼ | -0.88 (-1.14%) | 77.48 | 75.75 | 981,319 |
| RWR | 89.32▼ | -1.00 (-1.11%) | 89.72 | 89.23 | 136,812 |
| AZZ | 75.42▼ | -0.84 (-1.10%) | 77.03 | 75.30 | 286,202 |
| XHS | 89.157▼ | -0.973 (-1.08%) | 89.56 | 89.157 | 1,013 |
| OKTA | 97.54▼ | -1.02 (-1.03%) | 98.12 | 96.31 | 1,388,928 |
| ALTR | 85.20▼ | -0.89 (-1.03%) | 85.82 | 83.835 | 703,242 |
| HWKN | 77.66▼ | -0.80 (-1.02%) | 78.755 | 77.34 | 77,789 |
| TRU | 77.80▼ | -0.79 (-1.01%) | 78.465 | 76.88 | 872,144 |
| CEIX | 85.71▼ | -0.81 (-0.94%) | 86.85 | 83.37 | 368,079 |
| ACM | 92.27▼ | -0.87 (-0.93%) | 94.37 | 91.805 | 809,988 |
| SIGI | 99.00▼ | -0.92 (-0.92%) | 100.13 | 98.48 | 228,019 |
| SPB | 84.52▼ | -0.78 (-0.91%) | 86.51 | 84.46 | 445,585 |
| BMRN | 81.83▼ | -0.75 (-0.91%) | 83.19 | 81.79 | 1,288,621 |
| TXT | 86.72▼ | -0.77 (-0.88%) | 87.86 | 86.70 | 1,153,594 |
| EW | 85.09▼ | -0.75 (-0.87%) | 86.32 | 84.82 | 1,727,855 |
| BRZU | 84.82▼ | -0.73 (-0.85%) | 85.28 | 82.92 | 22,523 |
| VNQ | 81.45▼ | -0.69 (-0.84%) | 81.69 | 81.18 | 4,127,740 |
| PSN | 77.60▼ | -0.65 (-0.83%) | 78.625 | 77.03 | 725,778 |
| PSR | 82.6832▼ | -0.689 (-0.83%) | 82.8029 | 82.62 | 4,024 |
| BNTX | 90.13▼ | -0.75 (-0.83%) | 90.99 | 89.38 | 343,979 |
| MKC | 75.56▼ | -0.62 (-0.81%) | 76.84 | 75.51 | 1,331,092 |
| ALC | 80.35▼ | -0.62 (-0.77%) | 80.78 | 79.63 | 667,800 |
| IYR | 84.77▼ | -0.65 (-0.76%) | 84.99 | 84.46 | 5,299,857 |
| QRVO | 96.02▼ | -0.73 (-0.75%) | 97.465 | 94.87 | 1,401,186 |
| EHC | 85.29▼ | -0.59 (-0.69%) | 85.855 | 84.87 | 519,265 |
| EXPO | 94.05▼ | -0.63 (-0.67%) | 94.53 | 93.615 | 147,172 |
| FTV | 76.53▼ | -0.51 (-0.66%) | 76.96 | 76.295 | 1,391,454 |
| IJK | 89.16▼ | -0.59 (-0.66%) | 89.3501 | 88.88 | 130,939 |
| SIMO | 78.72▼ | -0.52 (-0.66%) | 79.50 | 78.03 | 317,729 |
| SWX | 75.79▼ | -0.50 (-0.66%) | 76.65 | 72.10 | 332,311 |
| HURN | 87.09▼ | -0.57 (-0.65%) | 88.165 | 86.93 | 159,755 |
| CL | 93.47▼ | -0.61 (-0.65%) | 94.40 | 93.44 | 7,252,087 |
| L | 77.31▼ | -0.50 (-0.64%) | 78.14 | 77.23 | 683,275 |
| SLYG | 86.20▼ | -0.55 (-0.63%) | 86.20 | 85.585 | 68,450 |
| IYC | 79.15▼ | -0.50 (-0.63%) | 79.31 | 78.79 | 18,758 |
| GGG | 83.00▼ | -0.52 (-0.62%) | 83.3006 | 82.72 | 530,671 |
| RXL | 97.2706▼ | -0.603 (-0.62%) | 97.82 | 97.2706 | 539 |
| TLT | 90.19▼ | -0.55 (-0.61%) | 90.46 | 90.16 | 31,156,542 |
| PSL | 97.55▼ | -0.59 (-0.60%) | 97.8707 | 97.55 | 12,051 |
| FSS | 85.38▼ | -0.51 (-0.59%) | 85.865 | 84.73 | 242,771 |
| LYV | 95.79▼ | -0.55 (-0.57%) | 96.84 | 95.26 | 1,319,199 |
| UGL | 77.14▼ | -0.44 (-0.57%) | 77.999 | 77.07 | 202,456 |
| MDYG | 85.15▼ | -0.48 (-0.56%) | 85.39 | 84.8972 | 178,345 |
| VLTO | 96.73▼ | -0.54 (-0.56%) | 96.90 | 96.28 | 1,038,983 |
| TKO | 98.27▼ | -0.53 (-0.54%) | 99.485 | 97.50 | 1,313,517 |
| VTWO | 82.40▼ | -0.44 (-0.53%) | 82.44 | 81.91 | 1,124,000 |
| TECH | 77.05▼ | -0.41 (-0.53%) | 77.70 | 76.565 | 838,284 |
| SYNA | 91.00▼ | -0.47 (-0.51%) | 91.50 | 89.98 | 347,188 |
| BRO | 84.81▼ | -0.43 (-0.50%) | 85.82 | 84.76 | 949,560 |
| BKMC | 94.90▼ | -0.479 (-0.50%) | 95.02 | 94.57 | 6,700 |
| MXI | 88.93▼ | -0.4461 (-0.50%) | 88.94 | 88.70 | 5,714 |
| FDG | 81.9962▼ | -0.4085 (-0.50%) | 82.0399 | 81.85 | 5,614 |
| AIG | 79.89▼ | -0.39 (-0.49%) | 80.63 | 79.86 | 3,137,181 |
| ASH | 97.56▼ | -0.46 (-0.47%) | 98.24 | 97.17 | 214,918 |
| QGRO | 82.33▼ | -0.3849 (-0.47%) | 82.595 | 82.1932 | 17,045 |
| XLB | 90.72▼ | -0.42 (-0.46%) | 91.14 | 90.63 | 3,259,426 |
| MDT | 81.55▼ | -0.35 (-0.43%) | 82.02 | 81.37 | 4,175,665 |