Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇑ | High | Low | Volume |
---|---|---|---|---|---|
LOGI | 88.16▼ | -6.56 (-6.93%) | 89.49 | 85.9497 | 1,386,078 |
EETH | 78.89▼ | -4.93 (-5.88%) | 81.386 | 78.385 | 96,597 |
BETE | 83.037▼ | -3.6548 (-4.22%) | 84.50 | 82.90 | 2,832 |
PALL | 95.02▼ | -4.18 (-4.21%) | 97.89 | 93.98 | 76,400 |
BPMC | 86.82▼ | -3.68 (-4.07%) | 91.67 | 86.10 | 996,788 |
BOOT | 83.47▼ | -3.18 (-3.67%) | 86.63 | 83.36 | 670,129 |
COLM | 76.83▼ | -2.90 (-3.64%) | 79.36 | 76.48 | 561,622 |
CELH | 89.54▼ | -3.36 (-3.62%) | 93.19 | 88.30 | 3,496,044 |
BETH | 85.7137▼ | -3.1663 (-3.56%) | 86.95 | 85.40 | 3,010 |
NUVL | 78.11▼ | -2.69 (-3.33%) | 80.63 | 78.01 | 456,383 |
DEFI | 77.188▼ | -2.552 (-3.20%) | 80.06 | 76.74 | 5,064 |
JBT | 99.34▼ | -2.69 (-2.64%) | 102.7855 | 99.26 | 166,008 |
SAFT | 80.40▼ | -2.03 (-2.46%) | 81.965 | 79.8699 | 61,126 |
PPLT | 84.31▼ | -2.05 (-2.37%) | 84.93 | 84.19 | 99,300 |
BFC | 80.16▼ | -1.91 (-2.33%) | 82.50 | 80.06 | 27,244 |
HURN | 94.28▼ | -2.19 (-2.27%) | 97.26 | 93.61 | 209,831 |
WFG | 79.43▼ | -1.71 (-2.11%) | 81.44 | 79.43 | 124,058 |
CRI | 84.31▼ | -1.72 (-2.00%) | 85.95 | 84.08 | 1,031,897 |
ESE | 98.83▼ | -1.99 (-1.97%) | 101.00 | 98.70 | 119,263 |
PII | 90.11▼ | -1.75 (-1.91%) | 91.51 | 89.675 | 773,948 |
XBI | 92.95▼ | -1.76 (-1.86%) | 95.25 | 92.84 | 11,466,400 |
BANF | 83.91▼ | -1.53 (-1.79%) | 85.38 | 83.45 | 87,153 |
SCL | 85.74▼ | -1.56 (-1.79%) | 87.50 | 85.62 | 72,521 |
KKR | 95.15▼ | -1.55 (-1.60%) | 97.50 | 94.88 | 3,950,261 |
WH | 77.14▼ | -1.25 (-1.59%) | 78.31 | 76.98 | 1,320,663 |
ENS | 89.74▼ | -1.45 (-1.59%) | 92.07 | 89.71 | 331,553 |
NIC | 80.65▼ | -1.28 (-1.56%) | 81.84 | 80.65 | 42,610 |
GGG | 92.01▼ | -1.43 (-1.53%) | 93.87 | 91.925 | 825,945 |
ASH | 95.39▼ | -1.40 (-1.45%) | 96.82 | 95.23 | 296,638 |
SKY | 79.88▼ | -1.17 (-1.44%) | 82.22 | 79.83 | 317,786 |
AOS | 85.86▼ | -1.23 (-1.41%) | 87.4785 | 85.675 | 1,064,332 |
FBIN | 78.99▼ | -1.12 (-1.40%) | 80.725 | 78.71 | 1,183,107 |
NVS | 95.92▼ | -1.35 (-1.39%) | 97.02 | 95.905 | 1,223,923 |
TJX | 96.22▼ | -1.33 (-1.36%) | 97.55 | 96.16 | 4,780,448 |
CNMD | 76.41▼ | -1.03 (-1.33%) | 77.83 | 75.16 | 825,795 |
BOKF | 86.09▼ | -1.13 (-1.30%) | 87.57 | 85.86 | 238,367 |
PLUS | 76.93▼ | -1.00 (-1.28%) | 79.12 | 76.90 | 279,191 |
DOX | 91.03▼ | -1.17 (-1.27%) | 91.795 | 90.62 | 667,857 |
MGPI | 82.60▼ | -1.04 (-1.24%) | 84.16 | 82.10 | 122,468 |
PLXS | 90.62▼ | -1.14 (-1.24%) | 92.875 | 90.18 | 124,756 |
AIG | 75.34▼ | -0.93 (-1.22%) | 76.52 | 75.13 | 6,434,609 |
LPX | 77.51▼ | -0.93 (-1.19%) | 79.39 | 77.265 | 832,210 |
HWKN | 75.24▼ | -0.89 (-1.17%) | 77.1399 | 74.8201 | 207,205 |
BBY | 77.13▼ | -0.89 (-1.14%) | 78.10 | 76.43 | 3,451,755 |
PSR | 86.03▼ | -0.9821 (-1.13%) | 86.54 | 86.03 | 3,900 |
KMX | 79.83▼ | -0.91 (-1.13%) | 81.385 | 79.62 | 1,208,204 |
UMBF | 78.53▼ | -0.89 (-1.12%) | 79.48 | 78.41 | 195,857 |
FUL | 78.77▼ | -0.89 (-1.12%) | 80.19 | 78.44 | 345,132 |
NBR | 88.60▼ | -1.00 (-1.12%) | 90.00 | 88.00 | 242,264 |
XTN | 79.49▼ | -0.85 (-1.06%) | 80.34 | 79.38 | 6,500 |
CPT | 97.46▼ | -1.03 (-1.05%) | 98.77 | 97.32 | 982,267 |
ACA | 80.76▼ | -0.84 (-1.03%) | 82.185 | 80.52 | 155,911 |
ROCK | 75.83▼ | -0.78 (-1.02%) | 78.78 | 74.925 | 180,446 |
ALC | 84.13▼ | -0.85 (-1.00%) | 84.92 | 84.11 | 688,510 |
SLYV | 78.92▼ | -0.78 (-0.98%) | 79.49 | 78.70 | 119,800 |
SSB | 79.26▼ | -0.73 (-0.91%) | 80.29 | 79.25 | 514,362 |
NKE | 98.74▼ | -0.90 (-0.90%) | 99.655 | 98.5203 | 7,206,957 |
CHCO | 99.43▼ | -0.89 (-0.89%) | 100.71 | 99.27 | 55,910 |
TTC | 88.93▼ | -0.78 (-0.87%) | 90.58 | 88.90 | 588,792 |
DWAS | 87.04▼ | -0.75 (-0.85%) | 88.01 | 86.96 | 45,500 |
VAC | 97.84▼ | -0.82 (-0.83%) | 99.61 | 97.81 | 615,318 |
PFGC | 75.61▼ | -0.63 (-0.83%) | 76.71 | 75.38 | 732,851 |
MSM | 95.58▼ | -0.76 (-0.79%) | 97.385 | 95.39 | 458,740 |
WOOD | 80.17▼ | -0.62 (-0.77%) | 80.67 | 80.17 | 4,400 |
TKR | 84.54▼ | -0.63 (-0.74%) | 86.055 | 84.54 | 506,391 |
STX | 85.39▼ | -0.62 (-0.72%) | 87.15 | 85.11 | 2,265,350 |
CCS | 87.38▼ | -0.63 (-0.72%) | 89.15 | 85.91 | 362,462 |
CVLT | 97.23▼ | -0.68 (-0.69%) | 98.7623 | 97.05 | 289,387 |
OTTR | 80.31▼ | -0.53 (-0.66%) | 81.7426 | 80.135 | 269,428 |
MCHP | 88.08▼ | -0.56 (-0.63%) | 90.41 | 87.97 | 4,266,634 |
ZROZ | 76.76▼ | -0.48 (-0.62%) | 77.19 | 76.56 | 160,300 |
WRB | 84.99▼ | -0.52 (-0.61%) | 85.41 | 84.73 | 910,800 |
NNI | 87.37▼ | -0.53 (-0.60%) | 88.52 | 87.02 | 120,706 |
VTWO | 81.31▼ | -0.49 (-0.60%) | 82.10 | 81.20 | 1,726,900 |
PSN | 81.10▼ | -0.47 (-0.58%) | 81.91 | 80.92 | 575,819 |
BRZU | 84.44▼ | -0.48 (-0.57%) | 86.11 | 83.34 | 19,100 |
PSMT | 80.22▼ | -0.45 (-0.56%) | 81.24 | 80.21 | 104,682 |
NHC | 91.75▼ | -0.51 (-0.55%) | 92.485 | 91.37 | 91,058 |
RWR | 92.08▼ | -0.51 (-0.55%) | 92.54 | 91.88 | 642,000 |
BC | 87.00▼ | -0.48 (-0.55%) | 87.94 | 85.88 | 742,140 |
WD | 89.04▼ | -0.49 (-0.55%) | 90.56 | 88.91 | 194,000 |
WTFC | 96.54▼ | -0.53 (-0.55%) | 97.56 | 96.32 | 530,500 |
VIOV | 84.34▼ | -0.46 (-0.54%) | 84.87 | 84.11 | 49,600 |
MMS | 81.86▼ | -0.44 (-0.53%) | 82.39 | 81.56 | 328,386 |
IJS | 98.10▼ | -0.52 (-0.53%) | 98.88 | 97.87 | 225,000 |
PYZ | 88.42▼ | -0.4674 (-0.53%) | 89.12 | 88.42 | 500 |
CMPR | 87.08▼ | -0.46 (-0.53%) | 88.70 | 86.68 | 266,321 |
ACGL | 91.40▼ | -0.48 (-0.52%) | 91.75 | 90.75 | 1,446,960 |
RHI | 78.45▼ | -0.40 (-0.51%) | 79.18 | 77.99 | 784,530 |
AIN | 91.73▼ | -0.45 (-0.49%) | 92.445 | 91.32 | 121,092 |
UBER | 75.70▼ | -0.37 (-0.49%) | 77.00 | 73.66 | 18,936,712 |
MS | 87.96▼ | -0.42 (-0.48%) | 88.70 | 87.70 | 5,959,969 |
OTIS | 98.04▼ | -0.46 (-0.47%) | 99.185 | 97.97 | 1,438,070 |
PJT | 96.18▼ | -0.45 (-0.47%) | 97.365 | 95.47 | 165,109 |
RPV | 84.12▼ | -0.39 (-0.46%) | 84.30 | 83.38 | 151,600 |
XLE | 91.14▼ | -0.42 (-0.46%) | 91.46 | 90.43 | 15,137,775 |
GLTR | 94.28▼ | -0.41 (-0.43%) | 94.67 | 94.05 | 22,300 |
SLYG | 83.47▼ | -0.36 (-0.43%) | 84.00 | 83.33 | 667,800 |
IPGP | 86.87▼ | -0.37 (-0.42%) | 88.47 | 86.80 | 289,399 |
PJP | 78.79▼ | -0.33 (-0.42%) | 79.17 | 78.35 | 9,800 |