Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| SKYW | 76.74▼ | -7.74 (-9.16%) | 86.40 | 76.295 | 947,488 |
| MTX | 80.50▼ | -7.75 (-8.78%) | 87.92 | 80.39 | 319,855 |
| IRTC | 88.34▼ | -6.59 (-6.94%) | 95.54 | 86.77 | 753,161 |
| QXO | 78.69▼ | -5.14 (-6.13%) | 87.37 | 74.001 | 81,834 |
| SXT | 76.64▼ | -3.94 (-4.89%) | 80.3563 | 76.39 | 303,946 |
| FORTY | 83.50▼ | -3.60 (-4.13%) | 83.50 | 83.50 | 48 |
| PFG | 81.53▼ | -2.89 (-3.42%) | 83.10 | 80.56 | 1,833,411 |
| NTES | 92.59▼ | -2.86 (-3.00%) | 93.21 | 91.22 | 1,851,548 |
| WHR | 99.53▼ | -2.04 (-2.01%) | 102.705 | 99.15 | 1,072,814 |
| TDW | 98.31▼ | -1.75 (-1.75%) | 102.39 | 97.00 | 632,698 |
| USO | 76.11▼ | -1.35 (-1.74%) | 76.94 | 75.55 | 2,124,800 |
| PSN | 76.52▼ | -1.23 (-1.58%) | 78.18 | 76.08 | 1,116,111 |
| BMRN | 84.59▼ | -1.00 (-1.17%) | 86.45 | 84.07 | 1,063,391 |
| XHE | 85.37▼ | -0.98 (-1.13%) | 86.67 | 85.37 | 67,300 |
| COLM | 76.38▼ | -0.84 (-1.09%) | 78.55 | 75.42 | 962,119 |
| BDC | 91.97▼ | -0.58 (-0.63%) | 94.66 | 91.69 | 342,300 |
| ITCI | 80.39▼ | -0.45 (-0.56%) | 82.00 | 79.43 | 625,487 |
| AZN | 78.13▼ | -0.39 (-0.50%) | 79.45 | 78.08 | 5,878,519 |
| LMAT | 85.83▼ | -0.41 (-0.48%) | 87.55 | 84.94 | 138,204 |
| BJ | 87.96▼ | -0.41 (-0.46%) | 89.40 | 87.47 | 1,333,940 |
| CPA | 91.34▼ | -0.39 (-0.43%) | 92.32 | 90.80 | 281,135 |
| OLLI | 96.00▼ | -0.39 (-0.40%) | 98.01 | 95.66 | 568,457 |
| PALL | 82.94▼ | -0.32 (-0.38%) | 83.58 | 82.15 | 66,400 |
| KALU | 77.76▼ | -0.30 (-0.38%) | 78.865 | 75.33 | 257,705 |
| DAC | 83.84▼ | -0.26 (-0.31%) | 84.185 | 82.40 | 108,325 |
| GRVY | 76.80▼ | -0.20 (-0.26%) | 78.02 | 76.76 | 8,747 |
| NPK | 77.91▼ | -0.19 (-0.24%) | 79.26 | 77.13 | 34,171 |
| XTN | 80.20▼ | -0.15 (-0.19%) | 80.86 | 79.82 | 4,500 |
| YCS | 87.665▼ | -0.135 (-0.15%) | 87.89 | 86.895 | 12,135 |
| WH | 76.57▼ | -0.03 (-0.04%) | 76.885 | 75.7014 | 940,390 |
| HYGH | 85.46▼ | -0.03 (-0.04%) | 85.63 | 85.45 | 37,994 |
| BBY | 87.35 | +0.00 (+0.00%) | 88.70 | 86.7781 | 1,734,759 |
| SCL | 90.56▲ | +0.01 (+0.01%) | 91.92 | 89.60 | 138,024 |
| NET | 78.06▲ | +0.02 (+0.03%) | 79.225 | 77.22 | 1,931,743 |
| EMNT | 98.749▲ | +0.033 (+0.03%) | 98.76 | 98.73 | 9,800 |
| BILS | 99.40▲ | +0.04 (+0.04%) | 99.40 | 99.39 | 253,600 |
| BIL | 91.77▲ | +0.05 (+0.05%) | 91.77 | 91.75 | 4,299,275 |
| CHRW | 89.47▲ | +0.06 (+0.07%) | 90.12 | 88.54 | 1,379,110 |
| SPAQ | 99.1841▲ | +0.0691 (+0.07%) | 99.1841 | 99.1841 | 10 |
| LDUR | 95.23▲ | +0.0699 (+0.07%) | 95.34 | 95.1042 | 35,465 |
| PRFT | 75.11▲ | +0.06 (+0.08%) | 75.33 | 75.05 | 245,174 |
| FTSD | 90.48▲ | +0.0748 (+0.08%) | 90.54 | 90.4101 | 1,136 |
| VAL | 79.92▲ | +0.07 (+0.09%) | 81.97 | 79.00 | 774,399 |
| RAVI | 75.52▲ | +0.07 (+0.09%) | 75.52 | 75.48 | 110,857 |
| PPLT | 86.01▲ | +0.09 (+0.10%) | 86.03 | 85.04 | 130,700 |
| VAC | 85.46▲ | +0.09 (+0.11%) | 86.95 | 84.17 | 413,029 |
| HYS | 93.66▲ | +0.11 (+0.12%) | 93.79 | 93.60 | 31,100 |
| SHY | 82.13▲ | +0.11 (+0.13%) | 82.14 | 82.11 | 1,587,700 |
| STIP | 99.63▲ | +0.14 (+0.14%) | 99.66 | 99.59 | 210,900 |
| BSV | 77.35▲ | +0.13 (+0.17%) | 77.37 | 77.32 | 946,100 |
| SDG | 76.81▲ | +0.13 (+0.17%) | 76.9511 | 76.6705 | 2,975 |
| LQDH | 92.86▲ | +0.16 (+0.17%) | 92.86 | 92.7262 | 13,218 |
| VCSH | 77.95▲ | +0.15 (+0.19%) | 77.98 | 77.80 | 2,126,900 |
| IDA | 97.50▲ | +0.25 (+0.26%) | 97.96 | 96.87 | 251,935 |
| JNK | 95.54▲ | +0.26 (+0.27%) | 95.65 | 95.47 | 2,366,000 |
| PIFI | 93.057▲ | +0.272 (+0.29%) | 93.057 | 92.985 | 400 |
| VPLS | 77.0023▲ | +0.2327 (+0.30%) | 77.02 | 76.89 | 11,037 |
| MDT | 78.70▲ | +0.24 (+0.31%) | 79.45 | 78.32 | 4,574,693 |
| XLE | 92.19▲ | +0.29 (+0.32%) | 92.575 | 91.3314 | 10,800,071 |
| HYG | 78.29▲ | +0.25 (+0.32%) | 78.37 | 78.21 | 23,683,700 |
| BOND | 92.15▲ | +0.31 (+0.34%) | 92.15 | 92.0001 | 171,677 |
| WOOD | 80.51▲ | +0.28 (+0.35%) | 80.889 | 80.185 | 3,302 |
| AGG | 98.32▲ | +0.35 (+0.36%) | 98.36 | 98.18 | 4,243,800 |
| USBF | 84.1375▲ | +0.3118 (+0.37%) | 84.1375 | 84.1375 | 4 |
| CORP | 96.20▲ | +0.36 (+0.38%) | 96.25 | 96.06 | 88,200 |
| VTC | 76.62▲ | +0.30 (+0.39%) | 76.74 | 76.50 | 32,300 |
| LQDB | 85.7685▲ | +0.3391 (+0.40%) | 85.7685 | 85.7685 | 3 |
| OKTA | 93.48▲ | +0.37 (+0.40%) | 95.18 | 91.89 | 1,321,774 |
| BMO | 87.33▲ | +0.35 (+0.40%) | 87.50 | 86.89 | 5,031,967 |
| AER | 93.58▲ | +0.38 (+0.41%) | 94.75 | 93.48 | 1,229,252 |
| HWM | 82.68▲ | +0.34 (+0.41%) | 83.29 | 81.41 | 2,903,005 |
| BWXT | 99.14▲ | +0.41 (+0.42%) | 100.40 | 99.013 | 536,869 |
| VCRB | 76.9485▲ | +0.3185 (+0.42%) | 76.97 | 76.84 | 40,126 |
| MBB | 93.12▲ | +0.39 (+0.42%) | 93.15 | 92.97 | 865,800 |
| VCIT | 81.05▲ | +0.35 (+0.43%) | 81.33 | 80.93 | 4,099,821 |
| BIV | 75.95▲ | +0.33 (+0.44%) | 75.96 | 75.83 | 969,700 |
| SIG | 83.04▲ | +0.37 (+0.45%) | 83.73 | 82.48 | 641,207 |
| RDY | 81.22▲ | +0.38 (+0.47%) | 81.98 | 81.16 | 250,264 |
| STT | 85.29▲ | +0.40 (+0.47%) | 85.89 | 84.58 | 1,509,865 |
| IEF | 95.01▲ | +0.45 (+0.48%) | 95.04 | 94.87 | 5,216,900 |
| PCVX | 84.05▲ | +0.40 (+0.48%) | 85.14 | 83.17 | 584,978 |
| OTIS | 93.48▲ | +0.45 (+0.48%) | 94.01 | 91.79 | 2,466,089 |
| WEC | 83.73▲ | +0.41 (+0.49%) | 83.97 | 83.25 | 1,595,000 |
| QQXT | 88.93▲ | +0.4374 (+0.49%) | 88.93 | 88.56 | 562 |
| LQIG | 95.395▲ | +0.478 (+0.50%) | 95.395 | 95.395 | 100 |
| CHK | 77.79▲ | +0.39 (+0.50%) | 78.75 | 76.49 | 3,768,997 |
| HAE | 91.06▲ | +0.46 (+0.51%) | 92.74 | 90.29 | 296,374 |
| AMED | 98.25▲ | +0.50 (+0.51%) | 98.95 | 97.63 | 1,410,227 |
| EINC | 81.037▲ | +0.416 (+0.52%) | 81.037 | 80.685 | 925 |
| ELQD | 81.6755▲ | +0.4211 (+0.52%) | 81.6755 | 81.6755 | 2 |
| MGEE | 86.46▲ | +0.45 (+0.52%) | 87.48 | 86.28 | 137,400 |
| WLFC | 86.51▲ | +0.46 (+0.53%) | 87.25 | 85.61 | 16,100 |
| SFBS | 80.54▲ | +0.43 (+0.54%) | 81.61 | 79.91 | 219,267 |
| ED | 96.44▲ | +0.52 (+0.54%) | 97.02 | 95.96 | 1,438,755 |
| ESAB | 99.97▲ | +0.55 (+0.55%) | 101.15 | 99.30 | 279,737 |
| CBT | 97.71▲ | +0.54 (+0.56%) | 98.71 | 96.97 | 226,795 |
| EMB | 89.76▲ | +0.50 (+0.56%) | 89.90 | 89.45 | 4,145,200 |
| COO | 93.21▲ | +0.53 (+0.57%) | 94.17 | 92.405 | 1,063,395 |
| ALTR | 87.67▲ | +0.50 (+0.57%) | 90.055 | 87.25 | 389,307 |
| PJFG | 83.923▲ | +0.48 (+0.58%) | 83.98 | 83.66 | 900 |