Closing Price: 75 to 100 results

Technical stock screener for Closing Price: 75 to 100 results.

Ideas for the best stocks to buy based on data for Jun 18, 2024.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
QXO 91.77 -30.32 (-24.83%) 121.99 86.54 82,200
NAIL 99.29 -5.20 (-4.98%) 103.67 98.20 341,002
IPGP 82.71 -3.54 (-4.10%) 86.21 82.6711 307,029
LGIH 91.93 -2.93 (-3.09%) 95.62 91.88 239,547
ML 77.70 -2.33 (-2.91%) 82.19 77.07 217,641
WHR 89.11 -2.64 (-2.88%) 92.66 89.06 1,122,025
SHAK 90.86 -2.68 (-2.87%) 93.315 89.65 725,064
LW 84.68 -2.43 (-2.79%) 87.235 84.59 1,450,574
CCS 80.32 -2.16 (-2.62%) 82.23 80.29 160,362
OKTA 87.54 -2.24 (-2.49%) 89.99 87.41 1,335,828
BNTX 86.27 -2.17 (-2.45%) 88.61 85.32 968,146
NTES 90.63 -1.84 (-1.99%) 91.26 89.41 1,248,550
CCK 76.44 -1.55 (-1.99%) 78.62 76.27 1,318,728
FRHC 80.00 -1.56 (-1.91%) 81.49 79.38 70,298
SONY 79.63 -1.49 (-1.84%) 80.59 79.30 2,242,623
LNTH 81.13 -1.50 (-1.82%) 83.00 80.48 601,467
SYNA 90.38 -1.67 (-1.81%) 92.70 90.25 275,455
GPN 92.21 -1.68 (-1.79%) 94.25 91.60 2,614,438
VAC 85.28 -1.46 (-1.68%) 87.545 85.23 317,592
HCI 92.54 -1.38 (-1.47%) 94.85 92.42 130,603
SBUX 80.20 -1.13 (-1.39%) 81.71 79.59 9,659,000
THO 92.02 -1.27 (-1.36%) 93.46 91.54 572,116
NSP 93.33 -1.26 (-1.33%) 94.90 93.16 269,230
GIB 98.77 -1.31 (-1.31%) 100.10 98.61 110,571
AGYS 92.91 -1.22 (-1.30%) 95.49 92.68 186,665
ARKW 76.74 -0.99 (-1.27%) 77.48 76.74 132,100
WFG 77.98 -0.93 (-1.18%) 78.785 77.50 260,634
AZN 78.42 -0.89 (-1.12%) 79.09 78.38 3,819,668
AZZ 79.12 -0.89 (-1.11%) 81.2706 79.00 285,412
ALB 99.54 -1.09 (-1.08%) 102.50 98.70 3,526,940
CRH 77.88 -0.84 (-1.07%) 79.49 77.49 8,340,804
OTTR 86.55 -0.93 (-1.06%) 87.39 86.40 134,851
COOP 81.84 -0.86 (-1.04%) 82.88 81.73 376,829
CCI 95.34 -1.00 (-1.04%) 97.50 95.20 3,006,801
BMRN 84.15 -0.87 (-1.02%) 86.125 84.02 2,940,523
AMWD 80.30 -0.81 (-1.00%) 81.13 79.61 108,597
OTIS 96.50 -0.97 (-1.00%) 97.49 94.63 2,647,266
XBI 89.70 -0.89 (-0.98%) 90.75 89.28 6,721,800
BECN 96.80 -0.92 (-0.94%) 98.18 96.73 466,648
RHP 99.04 -0.92 (-0.92%) 100.40 98.53 410,893
CPA 95.56 -0.86 (-0.89%) 96.68 95.20 156,278
PII 77.88 -0.70 (-0.89%) 78.71 76.90 739,773
AGX 77.60 -0.69 (-0.88%) 78.79 77.102 132,021
COO 91.66 -0.80 (-0.87%) 93.17 91.45 899,972
GRVY 84.22 -0.71 (-0.84%) 85.74 83.91 15,363
BELFA 83.37 -0.69 (-0.82%) 84.03 82.32 35,571
ALTR 98.40 -0.80 (-0.81%) 100.79 97.95 777,124
CHK 83.95 -0.68 (-0.80%) 85.18 83.85 1,445,590
VSEC 82.00 -0.61 (-0.74%) 83.615 81.74 124,948
TDW 95.71 -0.69 (-0.72%) 98.4999 95.20 1,106,293
AKAM 88.48 -0.63 (-0.71%) 89.8745 88.22 1,610,834
CP 77.63 -0.55 (-0.70%) 79.00 77.04 2,777,024
XTL 76.1252 -0.5148 (-0.67%) 76.3896 76.09 1,294
NVEE 90.62 -0.57 (-0.63%) 91.445 89.91 56,286
SXT 75.36 -0.45 (-0.59%) 75.89 75.085 92,871
XLC 84.03 -0.50 (-0.59%) 84.68 83.81 2,400,925
BIDU 90.87 -0.54 (-0.59%) 91.43 90.1556 2,336,284
SN 79.49 -0.41 (-0.51%) 80.19 79.10 572,543
ASGN 87.03 -0.41 (-0.47%) 87.24 86.70 459,358
IXP 87.43 -0.41 (-0.47%) 87.77 87.11 4,768
RBA 80.07 -0.35 (-0.44%) 81.74 79.96 2,100,095
STN 82.36 -0.36 (-0.44%) 82.97 82.09 49,404
MLAB 91.28 -0.39 (-0.43%) 92.00 89.09 36,476
WEC 78.05 -0.32 (-0.41%) 78.58 77.65 1,546,300
FDIS 80.34 -0.32 (-0.40%) 80.52 80.16 35,700
SIG 91.24 -0.36 (-0.39%) 92.2499 90.16 833,199
DORM 91.96 -0.36 (-0.39%) 92.60 91.14 118,198
SCL 83.83 -0.31 (-0.37%) 84.80 83.82 68,638
PALL 81.78 -0.30 (-0.37%) 82.25 80.18 74,600
PSCM 75.29 -0.2601 (-0.34%) 75.59 75.29 623
BDC 96.03 -0.32 (-0.33%) 96.80 95.35 267,680
HELE 99.33 -0.32 (-0.32%) 101.18 99.23 160,281
COLM 81.72 -0.26 (-0.32%) 82.34 81.29 443,587
SAFT 75.62 -0.23 (-0.30%) 76.30 75.31 38,370
ED 90.39 -0.26 (-0.29%) 90.94 89.75 1,336,404
IYC 80.88 -0.23 (-0.28%) 81.0995 80.76 43,577
LPX 88.64 -0.25 (-0.28%) 89.09 87.40 601,366
DLB 78.75 -0.22 (-0.28%) 79.29 78.0375 444,343
MMS 86.93 -0.24 (-0.28%) 87.43 86.50 235,502
SWK 84.13 -0.23 (-0.27%) 85.28 83.51 1,155,724
EMN 99.00 -0.26 (-0.26%) 99.92 98.65 580,497
BXC 98.60 -0.25 (-0.25%) 99.38 98.00 47,301
MDT 79.75 -0.20 (-0.25%) 80.345 79.165 7,012,073
ACA 84.51 -0.21 (-0.25%) 85.205 84.27 173,407
HYGH 84.70 -0.21 (-0.25%) 85.1217 84.70 80,221
NKE 94.78 -0.22 (-0.23%) 95.26 94.21 6,712,037
AEP 87.55 -0.20 (-0.23%) 88.17 87.12 1,825,997
HAE 85.40 -0.19 (-0.22%) 86.33 84.74 418,048
DAC 89.95 -0.19 (-0.21%) 90.80 89.8401 60,230
AMED 91.63 -0.15 (-0.16%) 91.99 91.29 112,247
CHRW 85.67 -0.13 (-0.15%) 87.51 85.54 1,211,434
BPOP 84.85 -0.12 (-0.14%) 85.54 84.61 164,961
SKYY 92.19 -0.13 (-0.14%) 92.8099 92.15 141,760
PSMT 79.39 -0.10 (-0.13%) 80.30 78.87 108,970
LGND 80.54 -0.10 (-0.12%) 81.2916 79.50 87,010
SMOG 99.24 -0.12 (-0.12%) 99.48 98.74 2,200
XLB 89.54 -0.10 (-0.11%) 89.99 89.13 3,436,100
DSGX 94.73 -0.10 (-0.11%) 95.29 93.89 67,631
XTN 75.86 -0.08 (-0.11%) 76.35 75.72 3,600
LOGI 99.05 -0.10 (-0.10%) 100.28 98.52 268,964