Closing Price: 75 to 100 results

Technical stock screener for Closing Price: 75 to 100 results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MSM 95.58 -0.76 (-0.79%) 97.385 95.39 458,740
MTSI 91.08 +1.59 (+1.78%) 91.705 90.06 425,098
MTZ 86.36 +1.95 (+2.31%) 86.557 84.71 784,966
MU 93.78 +0.53 (+0.57%) 97.08 93.69 23,138,221
MXI 87.33 +0.1342 (+0.15%) 87.68 87.33 3,000
NBR 88.60 -1.00 (-1.12%) 90.00 88.00 242,264
NET 94.64 +3.04 (+3.32%) 95.7417 92.09 3,506,080
NHC 91.75 -0.51 (-0.55%) 92.485 91.37 91,058
NIC 80.65 -1.28 (-1.56%) 81.84 80.65 42,610
NKE 98.74 -0.90 (-0.90%) 99.655 98.5203 7,206,957
NNI 87.37 -0.53 (-0.60%) 88.52 87.02 120,706
NPK 75.93 -0.13 (-0.17%) 76.81 75.82 42,543
NSP 98.92 +0.51 (+0.52%) 99.55 97.75 391,398
NTRA 90.12 +0.60 (+0.67%) 91.00 88.70 840,333
NTRS 81.95 +0.49 (+0.60%) 82.04 80.67 1,416,914
NUVL 78.11 -2.69 (-3.33%) 80.63 78.01 456,383
NVEC 82.67 +0.84 (+1.03%) 82.67 81.95 14,377
NVEE 97.09 -0.10 (-0.10%) 98.985 96.37 39,260
NVS 95.92 -1.35 (-1.39%) 97.02 95.905 1,223,923
NXTG 78.38 -0.12 (-0.15%) 78.88 78.37 3,700
OKE 77.79 +0.79 (+1.03%) 77.89 76.94 2,306,918
OLLI 75.00 +1.00 (+1.35%) 75.074 73.56 1,628,841
OMC 92.75 +0.49 (+0.53%) 93.35 91.90 1,797,288
OTIS 98.04 -0.46 (-0.47%) 99.185 97.97 1,438,070
OTTR 80.31 -0.53 (-0.66%) 81.7426 80.135 269,428
PALL 95.02 -4.18 (-4.21%) 97.89 93.98 76,400
PCOR 79.01 +0.41 (+0.52%) 79.19 77.655 1,407,759
PDP 95.82 +0.30 (+0.31%) 96.32 95.72 7,300
PEZ 91.70 +0.2538 (+0.28%) 92.00 91.00 8,000
PFG 82.25 -0.30 (-0.36%) 83.13 82.11 1,853,566
PFGC 75.61 -0.63 (-0.83%) 76.71 75.38 732,851
PFSI 85.06 +0.42 (+0.50%) 85.53 83.81 421,891
PIFI 91.695 -0.0352 (-0.04%) 91.75 91.695 900
PII 90.11 -1.75 (-1.91%) 91.51 89.675 773,948
PJFG 81.8319 +0.5927 (+0.73%) 82.33 81.8319 1,107
PJP 78.79 -0.33 (-0.42%) 79.17 78.35 9,800
PJT 96.18 -0.45 (-0.47%) 97.365 95.47 165,109
PKX 82.30 +0.92 (+1.13%) 83.01 82.12 44,115
PLMR 83.00 +0.98 (+1.19%) 86.255 81.9851 205,914
PLUS 76.93 -1.00 (-1.28%) 79.12 76.90 279,191
PLXS 90.62 -1.14 (-1.24%) 92.875 90.18 124,756
PM 95.33 +1.06 (+1.12%) 95.65 93.68 6,144,715
PNFP 79.26 -0.14 (-0.18%) 80.13 78.57 389,826
PNR 80.64 +0.01 (+0.01%) 81.24 80.42 922,253
POWA 77.20 +0.2263 (+0.29%) 77.51 77.08 1,800
PPA 98.10 -0.24 (-0.24%) 98.41 97.91 115,900
PPH 89.29 -0.26 (-0.29%) 89.72 89.22 86,500
PPLT 84.31 -2.05 (-2.37%) 84.93 84.19 99,300
PSL 96.14 -0.0388 (-0.04%) 96.68 96.14 1,700
PSMT 80.22 -0.45 (-0.56%) 81.24 80.21 104,682
PSN 81.10 -0.47 (-0.58%) 81.91 80.92 575,819
PSR 86.03 -0.9821 (-1.13%) 86.54 86.03 3,900
PWB 88.22 +0.84 (+0.96%) 88.53 88.18 18,100
PYZ 88.42 -0.4674 (-0.53%) 89.12 88.42 500
QEFA 75.49 +0.0104 (+0.01%) 75.63 75.38 22,000
QGRO 83.14 +0.52 (+0.63%) 83.5081 83.0689 58,194
QLD 85.22 +1.58 (+1.89%) 86.59 85.13 2,747,300
QQQE 87.73 +0.62 (+0.71%) 88.06 87.63 155,700
QQXT 89.55 +0.52 (+0.58%) 89.86 89.32 3,300
QSR 80.58 +1.57 (+1.99%) 80.66 79.2511 2,038,937
RAVI 75.31 +0.035 (+0.05%) 75.32 75.30 64,000
RBA 75.10 -0.16 (-0.21%) 75.73 75.04 864,103
RDY 75.49 +0.25 (+0.33%) 75.785 75.34 244,969
RHI 78.45 -0.40 (-0.51%) 79.18 77.99 784,530
ROCK 75.83 -0.78 (-1.02%) 78.78 74.925 180,446
RPV 84.12 -0.39 (-0.46%) 84.30 83.38 151,600
RSPG 79.68 -0.19 (-0.24%) 79.88 79.05 52,200
RTX 93.46 +0.53 (+0.57%) 93.9199 92.35 7,075,354
RWL 91.16 +0.00 (+0.00%) 91.32 90.88 141,800
RWR 92.08 -0.51 (-0.55%) 92.54 91.88 642,000
RY 99.27 -0.07 (-0.07%) 99.56 98.56 483,687
SAFT 80.40 -2.03 (-2.46%) 81.965 79.8699 61,126
SBUX 91.01 +0.89 (+0.99%) 91.43 90.53 7,410,800
SCHD 78.72 +0.16 (+0.20%) 78.99 78.47 4,291,300
SCHG 91.66 +0.77 (+0.85%) 92.43 91.62 960,400
SCHM 78.51 -0.06 (-0.08%) 78.86 78.43 226,600
SCL 85.74 -1.56 (-1.79%) 87.50 85.62 72,521
SDG 78.27 +0.23 (+0.29%) 78.69 78.27 12,421
SHOP 77.52 +0.37 (+0.48%) 78.00 76.26 5,440,735
SHY 81.50 +0.01 (+0.01%) 81.51 81.47 1,971,600
SITM 85.12 +0.99 (+1.18%) 86.86 83.70 173,204
SKY 79.88 -1.17 (-1.44%) 82.22 79.83 317,786
SKYY 94.88 +1.65 (+1.77%) 95.28 93.86 132,100
SLYG 83.47 -0.36 (-0.43%) 84.00 83.33 667,800
SLYV 78.92 -0.78 (-0.98%) 79.49 78.70 119,800
SMOG 96.78 +0.24 (+0.25%) 97.25 96.76 3,100
SONY 89.03 +1.65 (+1.89%) 89.52 88.89 882,008
SPAQ 97.91 +0.4754 (+0.49%) 97.91 97.91 76
SPB 83.74 +0.56 (+0.67%) 84.43 83.08 475,952
SPHB 83.65 +0.17 (+0.20%) 83.94 83.31 323,900
SPMO 79.03 +0.44 (+0.56%) 79.435 78.7847 235,481
SPXT 82.74 +0.6202 (+0.76%) 82.80 82.74 745
SQ 80.86 +0.69 (+0.86%) 81.53 79.31 6,175,226
SSB 79.26 -0.73 (-0.91%) 80.29 79.25 514,362
STIP 98.95 +0.02 (+0.02%) 98.98 98.93 494,000
STN 85.68 +0.83 (+0.98%) 86.39 85.22 96,599
STX 85.39 -0.62 (-0.72%) 87.15 85.11 2,265,350
SUSL 92.48 +0.88 (+0.96%) 92.85 92.45 29,229
SWK 88.13 -0.02 (-0.02%) 88.82 87.10 1,608,436
SYNA 98.05 -0.32 (-0.33%) 99.96 97.72 184,050