Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
MSM | 95.58▼ | -0.76 (-0.79%) | 97.385 | 95.39 | 458,740 |
MTSI | 91.08▲ | +1.59 (+1.78%) | 91.705 | 90.06 | 425,098 |
MTZ | 86.36▲ | +1.95 (+2.31%) | 86.557 | 84.71 | 784,966 |
MU | 93.78▲ | +0.53 (+0.57%) | 97.08 | 93.69 | 23,138,221 |
MXI | 87.33▲ | +0.1342 (+0.15%) | 87.68 | 87.33 | 3,000 |
NBR | 88.60▼ | -1.00 (-1.12%) | 90.00 | 88.00 | 242,264 |
NET | 94.64▲ | +3.04 (+3.32%) | 95.7417 | 92.09 | 3,506,080 |
NHC | 91.75▼ | -0.51 (-0.55%) | 92.485 | 91.37 | 91,058 |
NIC | 80.65▼ | -1.28 (-1.56%) | 81.84 | 80.65 | 42,610 |
NKE | 98.74▼ | -0.90 (-0.90%) | 99.655 | 98.5203 | 7,206,957 |
NNI | 87.37▼ | -0.53 (-0.60%) | 88.52 | 87.02 | 120,706 |
NPK | 75.93▼ | -0.13 (-0.17%) | 76.81 | 75.82 | 42,543 |
NSP | 98.92▲ | +0.51 (+0.52%) | 99.55 | 97.75 | 391,398 |
NTRA | 90.12▲ | +0.60 (+0.67%) | 91.00 | 88.70 | 840,333 |
NTRS | 81.95▲ | +0.49 (+0.60%) | 82.04 | 80.67 | 1,416,914 |
NUVL | 78.11▼ | -2.69 (-3.33%) | 80.63 | 78.01 | 456,383 |
NVEC | 82.67▲ | +0.84 (+1.03%) | 82.67 | 81.95 | 14,377 |
NVEE | 97.09▼ | -0.10 (-0.10%) | 98.985 | 96.37 | 39,260 |
NVS | 95.92▼ | -1.35 (-1.39%) | 97.02 | 95.905 | 1,223,923 |
NXTG | 78.38▼ | -0.12 (-0.15%) | 78.88 | 78.37 | 3,700 |
OKE | 77.79▲ | +0.79 (+1.03%) | 77.89 | 76.94 | 2,306,918 |
OLLI | 75.00▲ | +1.00 (+1.35%) | 75.074 | 73.56 | 1,628,841 |
OMC | 92.75▲ | +0.49 (+0.53%) | 93.35 | 91.90 | 1,797,288 |
OTIS | 98.04▼ | -0.46 (-0.47%) | 99.185 | 97.97 | 1,438,070 |
OTTR | 80.31▼ | -0.53 (-0.66%) | 81.7426 | 80.135 | 269,428 |
PALL | 95.02▼ | -4.18 (-4.21%) | 97.89 | 93.98 | 76,400 |
PCOR | 79.01▲ | +0.41 (+0.52%) | 79.19 | 77.655 | 1,407,759 |
PDP | 95.82▲ | +0.30 (+0.31%) | 96.32 | 95.72 | 7,300 |
PEZ | 91.70▲ | +0.2538 (+0.28%) | 92.00 | 91.00 | 8,000 |
PFG | 82.25▼ | -0.30 (-0.36%) | 83.13 | 82.11 | 1,853,566 |
PFGC | 75.61▼ | -0.63 (-0.83%) | 76.71 | 75.38 | 732,851 |
PFSI | 85.06▲ | +0.42 (+0.50%) | 85.53 | 83.81 | 421,891 |
PIFI | 91.695▼ | -0.0352 (-0.04%) | 91.75 | 91.695 | 900 |
PII | 90.11▼ | -1.75 (-1.91%) | 91.51 | 89.675 | 773,948 |
PJFG | 81.8319▲ | +0.5927 (+0.73%) | 82.33 | 81.8319 | 1,107 |
PJP | 78.79▼ | -0.33 (-0.42%) | 79.17 | 78.35 | 9,800 |
PJT | 96.18▼ | -0.45 (-0.47%) | 97.365 | 95.47 | 165,109 |
PKX | 82.30▲ | +0.92 (+1.13%) | 83.01 | 82.12 | 44,115 |
PLMR | 83.00▲ | +0.98 (+1.19%) | 86.255 | 81.9851 | 205,914 |
PLUS | 76.93▼ | -1.00 (-1.28%) | 79.12 | 76.90 | 279,191 |
PLXS | 90.62▼ | -1.14 (-1.24%) | 92.875 | 90.18 | 124,756 |
PM | 95.33▲ | +1.06 (+1.12%) | 95.65 | 93.68 | 6,144,715 |
PNFP | 79.26▼ | -0.14 (-0.18%) | 80.13 | 78.57 | 389,826 |
PNR | 80.64▲ | +0.01 (+0.01%) | 81.24 | 80.42 | 922,253 |
POWA | 77.20▲ | +0.2263 (+0.29%) | 77.51 | 77.08 | 1,800 |
PPA | 98.10▼ | -0.24 (-0.24%) | 98.41 | 97.91 | 115,900 |
PPH | 89.29▼ | -0.26 (-0.29%) | 89.72 | 89.22 | 86,500 |
PPLT | 84.31▼ | -2.05 (-2.37%) | 84.93 | 84.19 | 99,300 |
PSL | 96.14▼ | -0.0388 (-0.04%) | 96.68 | 96.14 | 1,700 |
PSMT | 80.22▼ | -0.45 (-0.56%) | 81.24 | 80.21 | 104,682 |
PSN | 81.10▼ | -0.47 (-0.58%) | 81.91 | 80.92 | 575,819 |
PSR | 86.03▼ | -0.9821 (-1.13%) | 86.54 | 86.03 | 3,900 |
PWB | 88.22▲ | +0.84 (+0.96%) | 88.53 | 88.18 | 18,100 |
PYZ | 88.42▼ | -0.4674 (-0.53%) | 89.12 | 88.42 | 500 |
QEFA | 75.49▲ | +0.0104 (+0.01%) | 75.63 | 75.38 | 22,000 |
QGRO | 83.14▲ | +0.52 (+0.63%) | 83.5081 | 83.0689 | 58,194 |
QLD | 85.22▲ | +1.58 (+1.89%) | 86.59 | 85.13 | 2,747,300 |
QQQE | 87.73▲ | +0.62 (+0.71%) | 88.06 | 87.63 | 155,700 |
QQXT | 89.55▲ | +0.52 (+0.58%) | 89.86 | 89.32 | 3,300 |
QSR | 80.58▲ | +1.57 (+1.99%) | 80.66 | 79.2511 | 2,038,937 |
RAVI | 75.31▲ | +0.035 (+0.05%) | 75.32 | 75.30 | 64,000 |
RBA | 75.10▼ | -0.16 (-0.21%) | 75.73 | 75.04 | 864,103 |
RDY | 75.49▲ | +0.25 (+0.33%) | 75.785 | 75.34 | 244,969 |
RHI | 78.45▼ | -0.40 (-0.51%) | 79.18 | 77.99 | 784,530 |
ROCK | 75.83▼ | -0.78 (-1.02%) | 78.78 | 74.925 | 180,446 |
RPV | 84.12▼ | -0.39 (-0.46%) | 84.30 | 83.38 | 151,600 |
RSPG | 79.68▼ | -0.19 (-0.24%) | 79.88 | 79.05 | 52,200 |
RTX | 93.46▲ | +0.53 (+0.57%) | 93.9199 | 92.35 | 7,075,354 |
RWL | 91.16 | +0.00 (+0.00%) | 91.32 | 90.88 | 141,800 |
RWR | 92.08▼ | -0.51 (-0.55%) | 92.54 | 91.88 | 642,000 |
RY | 99.27▼ | -0.07 (-0.07%) | 99.56 | 98.56 | 483,687 |
SAFT | 80.40▼ | -2.03 (-2.46%) | 81.965 | 79.8699 | 61,126 |
SBUX | 91.01▲ | +0.89 (+0.99%) | 91.43 | 90.53 | 7,410,800 |
SCHD | 78.72▲ | +0.16 (+0.20%) | 78.99 | 78.47 | 4,291,300 |
SCHG | 91.66▲ | +0.77 (+0.85%) | 92.43 | 91.62 | 960,400 |
SCHM | 78.51▼ | -0.06 (-0.08%) | 78.86 | 78.43 | 226,600 |
SCL | 85.74▼ | -1.56 (-1.79%) | 87.50 | 85.62 | 72,521 |
SDG | 78.27▲ | +0.23 (+0.29%) | 78.69 | 78.27 | 12,421 |
SHOP | 77.52▲ | +0.37 (+0.48%) | 78.00 | 76.26 | 5,440,735 |
SHY | 81.50▲ | +0.01 (+0.01%) | 81.51 | 81.47 | 1,971,600 |
SITM | 85.12▲ | +0.99 (+1.18%) | 86.86 | 83.70 | 173,204 |
SKY | 79.88▼ | -1.17 (-1.44%) | 82.22 | 79.83 | 317,786 |
SKYY | 94.88▲ | +1.65 (+1.77%) | 95.28 | 93.86 | 132,100 |
SLYG | 83.47▼ | -0.36 (-0.43%) | 84.00 | 83.33 | 667,800 |
SLYV | 78.92▼ | -0.78 (-0.98%) | 79.49 | 78.70 | 119,800 |
SMOG | 96.78▲ | +0.24 (+0.25%) | 97.25 | 96.76 | 3,100 |
SONY | 89.03▲ | +1.65 (+1.89%) | 89.52 | 88.89 | 882,008 |
SPAQ | 97.91▲ | +0.4754 (+0.49%) | 97.91 | 97.91 | 76 |
SPB | 83.74▲ | +0.56 (+0.67%) | 84.43 | 83.08 | 475,952 |
SPHB | 83.65▲ | +0.17 (+0.20%) | 83.94 | 83.31 | 323,900 |
SPMO | 79.03▲ | +0.44 (+0.56%) | 79.435 | 78.7847 | 235,481 |
SPXT | 82.74▲ | +0.6202 (+0.76%) | 82.80 | 82.74 | 745 |
SQ | 80.86▲ | +0.69 (+0.86%) | 81.53 | 79.31 | 6,175,226 |
SSB | 79.26▼ | -0.73 (-0.91%) | 80.29 | 79.25 | 514,362 |
STIP | 98.95▲ | +0.02 (+0.02%) | 98.98 | 98.93 | 494,000 |
STN | 85.68▲ | +0.83 (+0.98%) | 86.39 | 85.22 | 96,599 |
STX | 85.39▼ | -0.62 (-0.72%) | 87.15 | 85.11 | 2,265,350 |
SUSL | 92.48▲ | +0.88 (+0.96%) | 92.85 | 92.45 | 29,229 |
SWK | 88.13▼ | -0.02 (-0.02%) | 88.82 | 87.10 | 1,608,436 |
SYNA | 98.05▼ | -0.32 (-0.33%) | 99.96 | 97.72 | 184,050 |