Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| ML | 77.64▲ | +6.11 (+8.54%) | 77.83 | 69.27 | 215,060 |
| POWI | 76.63▲ | +6.46 (+9.21%) | 76.96 | 71.80 | 1,123,696 |
| SWX | 75.79▼ | -0.50 (-0.66%) | 76.65 | 72.10 | 332,311 |
| DPST | 76.16▲ | +0.98 (+1.30%) | 76.44 | 72.47 | 471,187 |
| CELH | 77.13▲ | +0.18 (+0.23%) | 77.18 | 72.555 | 5,838,097 |
| STNG | 75.43▲ | +2.73 (+3.76%) | 75.49 | 72.70 | 967,902 |
| LGND | 80.36▲ | +7.14 (+9.75%) | 81.38 | 72.95 | 283,659 |
| SRE | 75.23▲ | +1.24 (+1.68%) | 75.35 | 73.30 | 4,085,994 |
| NRG | 75.82▲ | +2.42 (+3.30%) | 78.15 | 73.87 | 5,877,362 |
| AWR | 76.52▲ | +2.74 (+3.71%) | 76.69 | 73.92 | 302,625 |
| LMAT | 75.00▼ | -0.90 (-1.19%) | 75.78 | 74.385 | 109,442 |
| SSO | 75.11▲ | +0.01 (+0.01%) | 75.25 | 74.51 | 1,817,914 |
| USO | 76.11▲ | +0.61 (+0.81%) | 76.18 | 74.55 | 2,410,185 |
| AXSM | 75.68▼ | -1.26 (-1.64%) | 77.87 | 74.76 | 373,512 |
| ILCG | 75.2049▼ | -0.0951 (-0.13%) | 75.31 | 74.93 | 59,470 |
| ILCV | 75.3425▲ | +0.0825 (+0.11%) | 75.39 | 74.97 | 91,986 |
| CIVI | 76.97▲ | +1.16 (+1.53%) | 77.52 | 74.99 | 947,505 |
| STT | 75.32▼ | -0.03 (-0.04%) | 75.57 | 75.05 | 1,949,132 |
| EINC | 75.77▲ | +0.17 (+0.22%) | 75.77 | 75.16 | 6,400 |
| VTC | 75.27▼ | -0.16 (-0.21%) | 75.35 | 75.20 | 17,500 |
| CBZ | 75.53▼ | -0.07 (-0.09%) | 76.33 | 75.215 | 184,402 |
| RAVI | 75.24▲ | +0.0317 (+0.04%) | 75.25 | 75.22 | 186,336 |
| ALSN | 75.82▲ | +0.20 (+0.26%) | 76.23 | 75.2382 | 704,611 |
| MKC.V | 75.69▲ | +0.09 (+0.12%) | 76.50 | 75.25 | 7,008 |
| VCRB | 75.26▼ | -0.14 (-0.19%) | 75.50 | 75.25 | 20,402 |
| AZZ | 75.42▼ | -0.84 (-1.10%) | 77.03 | 75.30 | 286,202 |
| SCHW | 76.40▲ | +0.86 (+1.14%) | 76.615 | 75.32 | 5,190,121 |
| SXT | 76.13▲ | +0.51 (+0.67%) | 76.18 | 75.38 | 213,507 |
| DFJ | 75.6418▼ | -0.1782 (-0.24%) | 75.6418 | 75.38 | 2,698 |
| VPLS | 75.4452▼ | -0.1338 (-0.18%) | 75.48 | 75.44 | 7,677 |
| VCLT | 75.57▼ | -0.28 (-0.37%) | 75.75 | 75.50 | 3,477,800 |
| MKC | 75.56▼ | -0.62 (-0.81%) | 76.84 | 75.51 | 1,331,092 |
| CNQ | 77.10▲ | +0.66 (+0.86%) | 77.21 | 75.65 | 1,622,605 |
| HOLX | 75.86▼ | -0.24 (-0.32%) | 76.20 | 75.66 | 973,729 |
| BJ | 76.16▼ | -0.88 (-1.14%) | 77.48 | 75.75 | 981,319 |
| PNW | 76.63▲ | +0.22 (+0.29%) | 76.97 | 75.77 | 869,529 |
| QEFA | 75.89▼ | -0.18 (-0.24%) | 75.975 | 75.77 | 20,532 |
| CNC | 75.85▼ | -0.05 (-0.07%) | 76.43 | 75.77 | 2,707,463 |
| ARKW | 76.31▼ | -0.95 (-1.23%) | 76.91 | 75.88 | 118,613 |
| KNF | 76.16▼ | -2.72 (-3.45%) | 78.1799 | 75.97 | 344,311 |
| SNEX | 77.89▲ | +1.00 (+1.30%) | 77.99 | 76.17 | 159,320 |
| BSV | 76.22▼ | -0.03 (-0.04%) | 76.25 | 76.18 | 1,153,437 |
| NXTG | 76.79▼ | -0.06 (-0.08%) | 76.87 | 76.1801 | 4,264 |
| POWA | 76.33▼ | -0.1256 (-0.16%) | 76.39 | 76.24 | 4,042 |
| FTV | 76.53▼ | -0.51 (-0.66%) | 76.96 | 76.295 | 1,391,454 |
| MAN | 76.92▼ | -0.12 (-0.16%) | 76.93 | 76.30 | 193,412 |
| VONV | 76.84▲ | +0.08 (+0.10%) | 76.93 | 76.40 | 309,000 |
| IRM | 78.04▲ | +0.44 (+0.57%) | 78.255 | 76.41 | 912,584 |
| XLP | 76.52▼ | -0.23 (-0.30%) | 76.89 | 76.42 | 12,686,111 |
| AAON | 76.99▼ | -1.47 (-1.87%) | 78.305 | 76.49 | 884,145 |
| SKYW | 77.06▲ | +0.48 (+0.63%) | 77.70 | 76.55 | 265,706 |
| TECH | 77.05▼ | -0.41 (-0.53%) | 77.70 | 76.565 | 838,284 |
| NVEC | 77.04▼ | -0.08 (-0.10%) | 77.40 | 76.58 | 10,866 |
| AZN | 76.97▲ | +0.65 (+0.85%) | 77.16 | 76.61 | 5,059,790 |
| EWBC | 77.44 | +0.00 (+0.00%) | 77.51 | 76.64 | 833,321 |
| SO | 77.63▲ | +0.68 (+0.88%) | 77.77 | 76.66 | 6,695,161 |
| VKTX | 79.91▲ | +0.30 (+0.38%) | 79.97 | 76.751 | 1,799,726 |
| ODC | 80.49▲ | +4.11 (+5.38%) | 80.85 | 76.88 | 23,476 |
| TRU | 77.80▼ | -0.79 (-1.01%) | 78.465 | 76.88 | 872,144 |
| VCSH | 76.92▼ | -0.02 (-0.03%) | 76.96 | 76.895 | 2,771,534 |
| HYG | 77.00▼ | -0.18 (-0.23%) | 77.06 | 76.95 | 22,581,872 |
| FTAI | 78.50▲ | +1.00 (+1.29%) | 79.35 | 77.00 | 396,826 |
| PSN | 77.60▼ | -0.65 (-0.83%) | 78.625 | 77.03 | 725,778 |
| BLKB | 77.26▼ | -1.34 (-1.70%) | 78.355 | 77.05 | 235,743 |
| HQY | 78.01▼ | -2.37 (-2.95%) | 80.91 | 77.055 | 704,648 |
| UGL | 77.14▼ | -0.44 (-0.57%) | 77.999 | 77.07 | 202,456 |
| WFG | 79.79▲ | +2.39 (+3.09%) | 79.80 | 77.19 | 149,836 |
| L | 77.31▼ | -0.50 (-0.64%) | 78.14 | 77.23 | 683,275 |
| PSCM | 78.0043▲ | +0.0378 (+0.05%) | 78.06 | 77.31 | 1,344 |
| HWKN | 77.66▼ | -0.80 (-1.02%) | 78.755 | 77.34 | 77,789 |
| OKE | 79.14▲ | +0.77 (+0.98%) | 79.31 | 77.64 | 2,228,498 |
| SONY | 78.35▼ | -3.30 (-4.04%) | 78.85 | 77.66 | 1,716,801 |
| NVT | 79.93▲ | +2.32 (+2.99%) | 80.03 | 77.73 | 2,057,401 |
| SKY | 78.62▼ | -0.95 (-1.19%) | 79.09 | 77.8045 | 153,670 |
| BABA | 78.46▼ | -0.91 (-1.15%) | 78.99 | 77.81 | 11,327,088 |
| UDOW | 79.25▲ | +1.01 (+1.29%) | 79.56 | 77.93 | 1,389,528 |
| SCHD | 78.51▲ | +0.26 (+0.33%) | 78.57 | 77.979 | 2,048,043 |
| PFBC | 79.56▲ | +0.71 (+0.90%) | 79.65 | 78.01 | 46,114 |
| SIMO | 78.72▼ | -0.52 (-0.66%) | 79.50 | 78.03 | 317,729 |
| OLLI | 78.60▼ | -0.91 (-1.14%) | 80.37 | 78.05 | 728,271 |
| DD | 78.20▼ | -1.09 (-1.37%) | 79.32 | 78.05 | 2,396,513 |
| USVM | 78.3975▼ | -0.2723 (-0.35%) | 78.3975 | 78.13 | 3,703 |
| XTN | 78.74▼ | -0.0238 (-0.03%) | 78.89 | 78.22 | 4,567 |
| TTT | 78.9997▲ | +1.4707 (+1.90%) | 79.20 | 78.44 | 7,358 |
| FUL | 79.35▲ | +0.15 (+0.19%) | 79.38 | 78.45 | 210,141 |
| WRB | 78.56▲ | +0.01 (+0.01%) | 79.25 | 78.50 | 830,026 |
| SPMO | 79.23▼ | -0.01 (-0.01%) | 79.43 | 78.60 | 170,476 |
| MTX | 79.31▲ | +0.11 (+0.14%) | 79.62 | 78.62 | 126,641 |
| SCHM | 79.00▼ | -0.19 (-0.24%) | 79.08 | 78.72 | 212,515 |
| IYC | 79.15▼ | -0.50 (-0.63%) | 79.31 | 78.79 | 18,758 |
| FORTY | 80.44▲ | +3.64 (+4.74%) | 80.44 | 78.82 | 559 |
| MMSI | 79.11▼ | -1.33 (-1.65%) | 80.42 | 78.89 | 325,879 |
| PLUS | 79.89▲ | +0.16 (+0.20%) | 80.555 | 79.04 | 109,837 |
| CHRW | 80.97▲ | +1.44 (+1.81%) | 81.04 | 79.05 | 1,192,833 |
| CFA | 79.376▼ | -0.039 (-0.05%) | 79.38 | 79.07 | 8,900 |
| MGEE | 80.09▲ | +0.37 (+0.46%) | 81.42 | 79.09 | 151,882 |
| PJP | 79.69▲ | +0.4931 (+0.62%) | 79.81 | 79.14 | 12,146 |
| SDG | 79.58▼ | -0.14 (-0.18%) | 79.73 | 79.14 | 7,093 |
| VCIT | 79.25▼ | -0.16 (-0.20%) | 79.35 | 79.21 | 19,767,800 |
| NIC | 80.79▲ | +1.22 (+1.53%) | 80.835 | 79.26 | 17,159 |