Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
OLLI | 75.00▲ | +1.00 (+1.35%) | 75.074 | 73.56 | 1,628,841 |
UBER | 75.70▼ | -0.37 (-0.49%) | 77.00 | 73.66 | 18,936,712 |
TARK | 76.21▲ | +0.44 (+0.58%) | 77.07 | 74.02 | 59,600 |
GSHD | 75.21▲ | +0.23 (+0.31%) | 75.52 | 74.085 | 160,901 |
EHC | 75.99▲ | +1.24 (+1.66%) | 76.46 | 74.45 | 832,920 |
HAE | 75.79▲ | +0.97 (+1.30%) | 76.13 | 74.62 | 445,561 |
BJ | 76.40▲ | +1.31 (+1.74%) | 77.07 | 74.63 | 1,356,620 |
XRT | 75.42▼ | -0.19 (-0.25%) | 75.84 | 74.79 | 7,812,300 |
CNC | 77.02▲ | +1.55 (+2.05%) | 77.48 | 74.80 | 3,297,716 |
HWKN | 75.24▼ | -0.89 (-1.17%) | 77.1399 | 74.8201 | 207,205 |
XLP | 75.46▼ | -0.07 (-0.09%) | 75.68 | 74.89 | 10,228,999 |
ROCK | 75.83▼ | -0.78 (-1.02%) | 78.78 | 74.925 | 180,446 |
VPL | 75.16▲ | +0.63 (+0.85%) | 75.23 | 74.97 | 560,900 |
CTSH | 75.09▼ | -0.24 (-0.32%) | 76.07 | 75.01 | 11,544,246 |
RBA | 75.10▼ | -0.16 (-0.21%) | 75.73 | 75.04 | 864,103 |
CBZ | 76.00▲ | +0.82 (+1.09%) | 76.37 | 75.07 | 503,491 |
AIG | 75.34▼ | -0.93 (-1.22%) | 76.52 | 75.13 | 6,434,609 |
KNF | 76.20▲ | +0.94 (+1.25%) | 76.61 | 75.1534 | 422,939 |
CNMD | 76.41▼ | -1.03 (-1.33%) | 77.83 | 75.16 | 825,795 |
RAVI | 75.31▲ | +0.035 (+0.05%) | 75.32 | 75.30 | 64,000 |
RDY | 75.49▲ | +0.25 (+0.33%) | 75.785 | 75.34 | 244,969 |
PFGC | 75.61▼ | -0.63 (-0.83%) | 76.71 | 75.38 | 732,851 |
QEFA | 75.49▲ | +0.0104 (+0.01%) | 75.63 | 75.38 | 22,000 |
VRT | 77.14▲ | +2.98 (+4.02%) | 79.66 | 75.57 | 12,537,300 |
LSCC | 75.80▲ | +0.15 (+0.20%) | 77.44 | 75.58 | 1,524,876 |
FAST | 75.70▲ | +0.67 (+0.89%) | 76.74 | 75.59 | 3,342,560 |
ALSN | 76.24▲ | +0.97 (+1.29%) | 76.90 | 75.61 | 617,378 |
HOLX | 76.35▲ | +0.44 (+0.58%) | 76.81 | 75.635 | 1,500,979 |
VSEC | 75.76▼ | -0.15 (-0.20%) | 76.2916 | 75.7103 | 77,993 |
VCRB | 75.8246▼ | -0.0643 (-0.08%) | 75.91 | 75.728 | 25,222 |
VTC | 75.82▼ | -0.11 (-0.14%) | 76.02 | 75.80 | 35,400 |
NPK | 75.93▼ | -0.13 (-0.17%) | 76.81 | 75.82 | 42,543 |
VPLS | 75.99▼ | -0.075 (-0.10%) | 76.13 | 75.94 | 27,073 |
VONV | 76.50▲ | +0.15 (+0.20%) | 76.69 | 76.22 | 237,900 |
SHOP | 77.52▲ | +0.37 (+0.48%) | 78.00 | 76.26 | 5,440,735 |
USVM | 76.3027▼ | -0.2606 (-0.34%) | 76.71 | 76.3027 | 2,255 |
BSV | 76.34▼ | -0.01 (-0.01%) | 76.40 | 76.33 | 1,364,200 |
CVS | 77.57▲ | +0.17 (+0.22%) | 77.64 | 76.39 | 7,117,438 |
BBY | 77.13▼ | -0.89 (-1.14%) | 78.10 | 76.43 | 3,451,755 |
AGYS | 78.33▲ | +1.91 (+2.50%) | 78.79 | 76.46 | 156,851 |
COLM | 76.83▼ | -2.90 (-3.64%) | 79.36 | 76.48 | 561,622 |
ZROZ | 76.76▼ | -0.48 (-0.62%) | 77.19 | 76.56 | 160,300 |
USO | 77.98▲ | +1.65 (+2.16%) | 78.18 | 76.61 | 3,402,500 |
L | 76.97 | +0.00 (+0.00%) | 77.56 | 76.66 | 942,090 |
DEFI | 77.188▼ | -2.552 (-3.20%) | 80.06 | 76.74 | 5,064 |
VCLT | 76.89▼ | -0.30 (-0.39%) | 77.24 | 76.85 | 3,777,000 |
TRU | 77.84▲ | +0.89 (+1.16%) | 79.21 | 76.87 | 1,344,561 |
PLUS | 76.93▼ | -1.00 (-1.28%) | 79.12 | 76.90 | 279,191 |
CCK | 77.43▼ | -0.29 (-0.37%) | 78.20 | 76.91 | 1,462,251 |
OKE | 77.79▲ | +0.79 (+1.03%) | 77.89 | 76.94 | 2,306,918 |
VCSH | 76.97 | +0.00 (+0.00%) | 77.01 | 76.95 | 4,201,400 |
WH | 77.14▼ | -1.25 (-1.59%) | 78.31 | 76.98 | 1,320,663 |
APTV | 77.81▲ | +0.57 (+0.74%) | 78.59 | 77.00 | 1,753,423 |
TTD | 78.35▲ | +1.63 (+2.12%) | 79.02 | 77.02 | 3,047,251 |
POWA | 77.20▲ | +0.2263 (+0.29%) | 77.51 | 77.08 | 1,800 |
HYG | 77.25▲ | +0.18 (+0.23%) | 77.32 | 77.18 | 34,649,300 |
LPX | 77.51▼ | -0.93 (-1.19%) | 79.39 | 77.265 | 832,210 |
CAMT | 78.86▲ | +2.72 (+3.57%) | 79.525 | 77.2916 | 354,884 |
KALU | 78.17▼ | -0.13 (-0.17%) | 79.36 | 77.40 | 150,821 |
DFJ | 77.78▲ | +0.341 (+0.44%) | 77.87 | 77.52 | 7,500 |
ACHC | 78.15▲ | +0.36 (+0.46%) | 78.92 | 77.59 | 692,649 |
PCOR | 79.01▲ | +0.41 (+0.52%) | 79.19 | 77.655 | 1,407,759 |
FSS | 78.69▲ | +0.41 (+0.52%) | 79.52 | 77.90 | 282,286 |
RHI | 78.45▼ | -0.40 (-0.51%) | 79.18 | 77.99 | 784,530 |
NUVL | 78.11▼ | -2.69 (-3.33%) | 80.63 | 78.01 | 456,383 |
TECL | 78.39▲ | +1.16 (+1.50%) | 80.75 | 78.17 | 1,809,600 |
SDG | 78.27▲ | +0.23 (+0.29%) | 78.69 | 78.27 | 12,421 |
PJP | 78.79▼ | -0.33 (-0.42%) | 79.17 | 78.35 | 9,800 |
NXTG | 78.38▼ | -0.12 (-0.15%) | 78.88 | 78.37 | 3,700 |
EETH | 78.89▼ | -4.93 (-5.88%) | 81.386 | 78.385 | 96,597 |
UMBF | 78.53▼ | -0.89 (-1.12%) | 79.48 | 78.41 | 195,857 |
SCHM | 78.51▼ | -0.06 (-0.08%) | 78.86 | 78.43 | 226,600 |
FUL | 78.77▼ | -0.89 (-1.12%) | 80.19 | 78.44 | 345,132 |
SCHD | 78.72▲ | +0.16 (+0.20%) | 78.99 | 78.47 | 4,291,300 |
EXPO | 78.85▼ | -0.32 (-0.40%) | 80.31 | 78.49 | 364,635 |
IRM | 79.68▲ | +1.07 (+1.36%) | 79.82 | 78.50 | 1,184,989 |
PNFP | 79.26▼ | -0.14 (-0.18%) | 80.13 | 78.57 | 389,826 |
CVNA | 80.79▲ | +1.21 (+1.52%) | 83.06 | 78.64 | 3,804,088 |
SLYV | 78.92▼ | -0.78 (-0.98%) | 79.49 | 78.70 | 119,800 |
FBIN | 78.99▼ | -1.12 (-1.40%) | 80.725 | 78.71 | 1,183,107 |
FORTY | 78.75 | +0.00 (+0.00%) | 78.75 | 78.75 | 16 |
SPMO | 79.03▲ | +0.44 (+0.56%) | 79.435 | 78.7847 | 235,481 |
EFA | 78.87▼ | -0.02 (-0.03%) | 79.12 | 78.81 | 12,835,900 |
ESGD | 78.93▼ | -0.01 (-0.01%) | 79.17 | 78.86 | 273,844 |
FAB | 78.9799▼ | -0.0889 (-0.11%) | 79.31 | 78.92 | 1,141 |
YCS | 79.1606▲ | +0.1306 (+0.17%) | 79.3051 | 78.93 | 25,999 |
RSPG | 79.68▼ | -0.19 (-0.24%) | 79.88 | 79.05 | 52,200 |
ALTR | 80.28▲ | +1.25 (+1.58%) | 81.395 | 79.08 | 369,949 |
CFA | 79.23▲ | +0.15 (+0.19%) | 79.5199 | 79.13 | 7,513 |
ARKW | 80.20▲ | +0.07 (+0.09%) | 80.70 | 79.18 | 264,300 |
SSB | 79.26▼ | -0.73 (-0.91%) | 80.29 | 79.25 | 514,362 |
QSR | 80.58▲ | +1.57 (+1.99%) | 80.66 | 79.2511 | 2,038,937 |
SQ | 80.86▲ | +0.69 (+0.86%) | 81.53 | 79.31 | 6,175,226 |
UDOW | 79.48▲ | +0.39 (+0.49%) | 80.17 | 79.32 | 2,823,000 |
XTN | 79.49▼ | -0.85 (-1.06%) | 80.34 | 79.38 | 6,500 |
VCIT | 79.69▼ | -0.08 (-0.10%) | 79.82 | 79.40 | 7,432,400 |
WFG | 79.43▼ | -1.71 (-2.11%) | 81.44 | 79.43 | 124,058 |
FDIS | 79.81▲ | +0.41 (+0.52%) | 80.21 | 79.55 | 95,200 |
IYC | 79.94▲ | +0.50 (+0.63%) | 80.17 | 79.57 | 35,800 |
KMX | 79.83▼ | -0.91 (-1.13%) | 81.385 | 79.62 | 1,208,204 |