Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TKR | 86.02▼ | -0.59 (-0.68%) | 87.50 | 85.36 | 439,282 |
| TLH | 99.19▼ | -0.63 (-0.63%) | 99.42 | 98.84 | 1,284,247 |
| TLT | 88.40▼ | -0.63 (-0.71%) | 88.63 | 87.97 | 48,909,278 |
| TMDX | 88.88▼ | -1.72 (-1.90%) | 90.9695 | 86.585 | 538,018 |
| TREX | 89.20▼ | -0.97 (-1.08%) | 91.34 | 88.22 | 370,924 |
| TTC | 87.20▲ | +0.54 (+0.62%) | 87.25 | 85.44 | 1,607,514 |
| TTD | 83.79▲ | +2.72 (+3.36%) | 85.43 | 82.77 | 6,568,238 |
| TTT | 84.75▲ | +1.9281 (+2.33%) | 85.72 | 83.995 | 7,643 |
| TXT | 94.01▼ | -1.27 (-1.33%) | 95.855 | 93.64 | 1,521,751 |
| UDOW | 76.18▼ | -0.41 (-0.54%) | 76.79 | 75.34 | 2,283,048 |
| UGL | 78.13▼ | -0.30 (-0.38%) | 79.38 | 78.0521 | 221,822 |
| UMBF | 84.78▲ | +1.04 (+1.24%) | 84.89 | 82.78 | 163,120 |
| USBF | 81.9589▼ | -0.2176 (-0.26%) | 81.9589 | 81.9589 | 32 |
| USD | 79.70▼ | -1.48 (-1.82%) | 85.1356 | 78.84 | 278,999 |
| USO | 79.64▼ | -0.34 (-0.43%) | 80.25 | 79.16 | 3,633,897 |
| USVM | 76.58▲ | +0.02 (+0.03%) | 76.60 | 76.18 | 10,048 |
| VCIT | 78.39▼ | -0.23 (-0.29%) | 78.57 | 78.26 | 7,467,900 |
| VCSH | 76.60▼ | -0.07 (-0.09%) | 76.65 | 76.535 | 2,285,917 |
| VFH | 99.72▼ | -0.10 (-0.10%) | 99.87 | 99.26 | 658,327 |
| VIGI | 78.83▼ | -0.40 (-0.50%) | 79.16 | 78.515 | 983,004 |
| VIOO | 96.91▼ | -0.29 (-0.30%) | 97.30 | 96.385 | 106,969 |
| VIOV | 84.22▼ | -0.29 (-0.34%) | 84.29 | 83.575 | 46,791 |
| VLTO | 92.40▼ | -1.32 (-1.41%) | 95.40 | 88.74 | 3,370,052 |
| VNQ | 80.58▲ | +0.15 (+0.19%) | 80.725 | 79.64 | 4,439,671 |
| VONG | 83.35▼ | -0.07 (-0.08%) | 84.03 | 82.97 | 620,200 |
| VONV | 76.21▼ | -0.01 (-0.01%) | 76.29 | 75.81 | 271,600 |
| VRT | 84.57▲ | +5.40 (+6.82%) | 94.39 | 81.84 | 28,765,300 |
| VSEC | 78.61▲ | +0.87 (+1.12%) | 79.07 | 77.81 | 72,425 |
| VTWO | 79.93▼ | -0.36 (-0.45%) | 80.42 | 79.44 | 2,009,800 |
| WD | 94.04▲ | +0.09 (+0.10%) | 94.065 | 92.6249 | 117,507 |
| WEC | 82.63▲ | +0.67 (+0.82%) | 82.87 | 80.85 | 1,526,202 |
| WELL | 93.70▲ | +0.77 (+0.83%) | 94.00 | 91.91 | 2,692,000 |
| WFG | 78.65▲ | +0.04 (+0.05%) | 82.05 | 77.94 | 269,564 |
| WK | 80.06▼ | -0.23 (-0.29%) | 80.97 | 79.71 | 245,200 |
| WOOD | 79.47▼ | -0.08 (-0.10%) | 79.77 | 79.20 | 11,500 |
| WRB | 77.85▼ | -1.23 (-1.56%) | 78.65 | 76.86 | 2,767,415 |
| WYNN | 97.06▼ | -1.76 (-1.78%) | 98.77 | 96.19 | 1,230,091 |
| XBI | 83.94▼ | -0.75 (-0.89%) | 85.42 | 83.70 | 8,678,593 |
| XES | 91.69▼ | -0.72 (-0.78%) | 92.36 | 90.775 | 57,766 |
| XHE | 83.2358▲ | +0.0506 (+0.06%) | 83.6423 | 83.0163 | 11,172 |
| XHS | 88.7036▼ | -0.0138 (-0.02%) | 88.7036 | 88.12 | 1,099 |
| XLB | 88.34▲ | +0.06 (+0.07%) | 88.415 | 87.66 | 4,712,152 |
| XLC | 80.84▲ | +0.05 (+0.06%) | 81.23 | 80.12 | 6,095,380 |
| XLE | 96.19▲ | +0.07 (+0.07%) | 96.30 | 95.06 | 10,481,377 |
| XLP | 75.93▲ | +0.57 (+0.76%) | 76.02 | 74.49 | 15,010,955 |
| XTN | 77.89▼ | -1.546 (-1.95%) | 78.95 | 77.2484 | 14,572 |
| YCS | 87.01▲ | +0.6092 (+0.71%) | 87.01 | 86.56 | 4,390 |