Closing Price: 75 to 100 results

Technical stock screener for Closing Price: 75 to 100 results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
EETH 78.89 -4.93 (-5.88%) 81.386 78.385 96,597
EFA 78.87 -0.02 (-0.03%) 79.12 78.81 12,835,900
EHC 75.99 +1.24 (+1.66%) 76.46 74.45 832,920
ELQD 80.9652 -0.148 (-0.18%) 80.9652 80.9652 2
EMB 88.36 +0.05 (+0.06%) 88.45 88.31 6,625,100
EMN 92.30 +0.00 (+0.00%) 92.67 91.60 1,682,808
EMNT 98.41 +0.02 (+0.02%) 98.45 98.41 4,629
ENS 89.74 -1.45 (-1.59%) 92.07 89.71 331,553
EQWL 92.41 -0.11 (-0.12%) 92.66 92.25 45,600
ESE 98.83 -1.99 (-1.97%) 101.00 98.70 119,263
ESGD 78.93 -0.01 (-0.01%) 79.17 78.86 273,844
EUSA 88.57 +0.30 (+0.34%) 88.79 88.49 13,600
EW 92.85 +0.54 (+0.58%) 93.04 91.95 2,899,689
EXPO 78.85 -0.32 (-0.40%) 80.31 78.49 364,635
FAB 78.9799 -0.0889 (-0.11%) 79.31 78.92 1,141
FAST 75.70 +0.67 (+0.89%) 76.74 75.59 3,342,560
FBIN 78.99 -1.12 (-1.40%) 80.725 78.71 1,183,107
FDG 80.8778 +0.7278 (+0.91%) 81.4307 80.8778 6,270
FDIS 79.81 +0.41 (+0.52%) 80.21 79.55 95,200
FEX 96.29 +0.15 (+0.16%) 96.54 96.24 14,100
FIW 98.48 -0.39 (-0.39%) 99.30 98.48 42,300
FORTY 78.75 +0.00 (+0.00%) 78.75 78.75 16
FRT 99.79 +0.67 (+0.68%) 100.291 99.00 440,050
FSS 78.69 +0.41 (+0.52%) 79.52 77.90 282,286
FTCS 84.68 +0.16 (+0.19%) 85.07 84.63 290,900
FTSD 89.80 -0.015 (-0.02%) 89.90 89.79 1,500
FTV 85.22 -0.13 (-0.15%) 85.99 85.17 1,104,375
FTXL 87.91 -0.12 (-0.14%) 89.36 87.91 39,085
FUL 78.77 -0.89 (-1.12%) 80.19 78.44 345,132
FYX 88.77 -0.33 (-0.37%) 89.56 88.77 8,200
GBIL 99.93 +0.01 (+0.01%) 99.94 99.93 488,997
GEHC 90.61 +1.20 (+1.34%) 90.96 89.4944 2,843,947
GGG 92.01 -1.43 (-1.53%) 93.87 91.925 825,945
GKOS 85.45 -0.04 (-0.05%) 87.075 85.04 343,297
GLTR 94.28 -0.41 (-0.43%) 94.67 94.05 22,300
GMS 94.09 -0.14 (-0.15%) 95.2793 93.78 451,464
GSHD 75.21 +0.23 (+0.31%) 75.52 74.085 160,901
HAE 75.79 +0.97 (+1.30%) 76.13 74.62 445,561
HIG 99.65 +0.58 (+0.59%) 99.895 98.93 2,857,997
HOLX 76.35 +0.44 (+0.58%) 76.81 75.635 1,500,979
HQY 82.96 +1.52 (+1.87%) 83.715 81.60 542,486
HURN 94.28 -2.19 (-2.27%) 97.26 93.61 209,831
HWKN 75.24 -0.89 (-1.17%) 77.1399 74.8201 207,205
HYG 77.25 +0.18 (+0.23%) 77.32 77.18 34,649,300
HYGH 85.48 +0.3069 (+0.36%) 85.69 85.22 111,800
HYS 93.20 +0.03 (+0.03%) 93.36 93.13 157,700
ICUI 99.17 +1.09 (+1.11%) 100.355 97.05 263,393
IDA 91.00 +0.20 (+0.22%) 91.53 90.56 588,274
IDU 81.98 +0.39 (+0.48%) 82.40 81.39 118,300
IEF 93.54 -0.11 (-0.12%) 93.70 93.45 5,319,000
IFF 83.81 +0.96 (+1.16%) 84.48 82.05 2,681,751
IGM 85.19 +0.92 (+1.09%) 85.96 84.99 206,700
IIPR 97.25 +0.58 (+0.60%) 99.20 96.825 226,354
IJK 87.88 -0.12 (-0.14%) 88.50 87.88 148,700
IJS 98.10 -0.52 (-0.53%) 98.88 97.87 225,000
IOO 87.84 +0.46 (+0.53%) 88.65 87.79 99,900
IPGP 86.87 -0.37 (-0.42%) 88.47 86.80 289,399
IR 91.21 +0.74 (+0.82%) 91.76 90.46 1,472,851
IRM 79.68 +1.07 (+1.36%) 79.82 78.50 1,184,989
ITRI 87.41 +0.44 (+0.51%) 87.92 86.74 367,792
IUSV 88.18 +0.17 (+0.19%) 88.47 87.91 462,400
IVOO 98.91 -0.17 (-0.17%) 99.36 98.88 27,800
IVOV 86.55 -0.26 (-0.30%) 87.01 86.55 31,300
IVW 83.48 +0.75 (+0.91%) 84.23 83.45 3,574,200
IWR 81.47 +0.13 (+0.16%) 81.79 81.30 803,900
IXG 84.39 +0.0714 (+0.08%) 84.52 84.33 3,600
IXJ 91.70 -0.17 (-0.19%) 92.27 91.65 536,000
IXP 83.39 +1.57 (+1.92%) 83.69 83.22 10,500
IYC 79.94 +0.50 (+0.63%) 80.17 79.57 35,800
IYF 92.43 +0.20 (+0.22%) 92.60 91.94 64,300
IYR 88.17 -0.07 (-0.08%) 88.71 88.06 4,753,600
JBT 99.34 -2.69 (-2.64%) 102.7855 99.26 166,008
JNK 94.53 +0.17 (+0.18%) 94.64 94.46 2,633,500
JPME 95.8934 +0.0834 (+0.09%) 96.2001 95.8934 21,741
KALU 78.17 -0.13 (-0.17%) 79.36 77.40 150,821
KEX 88.71 +0.30 (+0.34%) 89.58 88.34 379,913
KKR 95.15 -1.55 (-1.60%) 97.50 94.88 3,950,261
KMX 79.83 -0.91 (-1.13%) 81.385 79.62 1,208,204
KNCT 91.96 +0.1361 (+0.15%) 92.32 91.96 500
KNF 76.20 +0.94 (+1.25%) 76.61 75.1534 422,939
KOF 98.28 -0.05 (-0.05%) 99.15 98.00 103,983
KOKU 91.075 +0.355 (+0.39%) 91.075 91.075 100
L 76.97 +0.00 (+0.00%) 77.56 76.66 942,090
LDUR 94.56 +0.01 (+0.01%) 94.58 94.54 34,900
LNW 99.42 -0.39 (-0.39%) 100.78 99.085 487,623
LOGI 88.16 -6.56 (-6.93%) 89.49 85.9497 1,386,078
LPX 77.51 -0.93 (-1.19%) 79.39 77.265 832,210
LQDB 84.8334 -0.1964 (-0.23%) 84.95 84.80 4,383
LQDH 93.71 +0.02 (+0.02%) 93.865 93.71 23,400
LQIG 94.876 -0.1887 (-0.20%) 95.065 94.876 900
LSCC 75.80 +0.15 (+0.20%) 77.44 75.58 1,524,876
LYB 99.85 -0.06 (-0.06%) 101.138 99.785 1,934,060
MBB 91.56 -0.11 (-0.12%) 91.68 91.43 1,307,900
MCHP 88.08 -0.56 (-0.63%) 90.41 87.97 4,266,634
MDT 83.66 +0.09 (+0.11%) 84.06 83.335 4,783,947
MDYG 83.85 -0.27 (-0.32%) 84.40 83.85 112,000
MGPI 82.60 -1.04 (-1.24%) 84.16 82.10 122,468
MMS 81.86 -0.44 (-0.53%) 82.39 81.56 328,386
MOD 89.47 +0.90 (+1.02%) 90.4595 88.16 1,030,627
MS 87.96 -0.42 (-0.48%) 88.70 87.70 5,959,969