Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
EETH | 78.89▼ | -4.93 (-5.88%) | 81.386 | 78.385 | 96,597 |
EFA | 78.87▼ | -0.02 (-0.03%) | 79.12 | 78.81 | 12,835,900 |
EHC | 75.99▲ | +1.24 (+1.66%) | 76.46 | 74.45 | 832,920 |
ELQD | 80.9652▼ | -0.148 (-0.18%) | 80.9652 | 80.9652 | 2 |
EMB | 88.36▲ | +0.05 (+0.06%) | 88.45 | 88.31 | 6,625,100 |
EMN | 92.30 | +0.00 (+0.00%) | 92.67 | 91.60 | 1,682,808 |
EMNT | 98.41▲ | +0.02 (+0.02%) | 98.45 | 98.41 | 4,629 |
ENS | 89.74▼ | -1.45 (-1.59%) | 92.07 | 89.71 | 331,553 |
EQWL | 92.41▼ | -0.11 (-0.12%) | 92.66 | 92.25 | 45,600 |
ESE | 98.83▼ | -1.99 (-1.97%) | 101.00 | 98.70 | 119,263 |
ESGD | 78.93▼ | -0.01 (-0.01%) | 79.17 | 78.86 | 273,844 |
EUSA | 88.57▲ | +0.30 (+0.34%) | 88.79 | 88.49 | 13,600 |
EW | 92.85▲ | +0.54 (+0.58%) | 93.04 | 91.95 | 2,899,689 |
EXPO | 78.85▼ | -0.32 (-0.40%) | 80.31 | 78.49 | 364,635 |
FAB | 78.9799▼ | -0.0889 (-0.11%) | 79.31 | 78.92 | 1,141 |
FAST | 75.70▲ | +0.67 (+0.89%) | 76.74 | 75.59 | 3,342,560 |
FBIN | 78.99▼ | -1.12 (-1.40%) | 80.725 | 78.71 | 1,183,107 |
FDG | 80.8778▲ | +0.7278 (+0.91%) | 81.4307 | 80.8778 | 6,270 |
FDIS | 79.81▲ | +0.41 (+0.52%) | 80.21 | 79.55 | 95,200 |
FEX | 96.29▲ | +0.15 (+0.16%) | 96.54 | 96.24 | 14,100 |
FIW | 98.48▼ | -0.39 (-0.39%) | 99.30 | 98.48 | 42,300 |
FORTY | 78.75 | +0.00 (+0.00%) | 78.75 | 78.75 | 16 |
FRT | 99.79▲ | +0.67 (+0.68%) | 100.291 | 99.00 | 440,050 |
FSS | 78.69▲ | +0.41 (+0.52%) | 79.52 | 77.90 | 282,286 |
FTCS | 84.68▲ | +0.16 (+0.19%) | 85.07 | 84.63 | 290,900 |
FTSD | 89.80▼ | -0.015 (-0.02%) | 89.90 | 89.79 | 1,500 |
FTV | 85.22▼ | -0.13 (-0.15%) | 85.99 | 85.17 | 1,104,375 |
FTXL | 87.91▼ | -0.12 (-0.14%) | 89.36 | 87.91 | 39,085 |
FUL | 78.77▼ | -0.89 (-1.12%) | 80.19 | 78.44 | 345,132 |
FYX | 88.77▼ | -0.33 (-0.37%) | 89.56 | 88.77 | 8,200 |
GBIL | 99.93▲ | +0.01 (+0.01%) | 99.94 | 99.93 | 488,997 |
GEHC | 90.61▲ | +1.20 (+1.34%) | 90.96 | 89.4944 | 2,843,947 |
GGG | 92.01▼ | -1.43 (-1.53%) | 93.87 | 91.925 | 825,945 |
GKOS | 85.45▼ | -0.04 (-0.05%) | 87.075 | 85.04 | 343,297 |
GLTR | 94.28▼ | -0.41 (-0.43%) | 94.67 | 94.05 | 22,300 |
GMS | 94.09▼ | -0.14 (-0.15%) | 95.2793 | 93.78 | 451,464 |
GSHD | 75.21▲ | +0.23 (+0.31%) | 75.52 | 74.085 | 160,901 |
HAE | 75.79▲ | +0.97 (+1.30%) | 76.13 | 74.62 | 445,561 |
HIG | 99.65▲ | +0.58 (+0.59%) | 99.895 | 98.93 | 2,857,997 |
HOLX | 76.35▲ | +0.44 (+0.58%) | 76.81 | 75.635 | 1,500,979 |
HQY | 82.96▲ | +1.52 (+1.87%) | 83.715 | 81.60 | 542,486 |
HURN | 94.28▼ | -2.19 (-2.27%) | 97.26 | 93.61 | 209,831 |
HWKN | 75.24▼ | -0.89 (-1.17%) | 77.1399 | 74.8201 | 207,205 |
HYG | 77.25▲ | +0.18 (+0.23%) | 77.32 | 77.18 | 34,649,300 |
HYGH | 85.48▲ | +0.3069 (+0.36%) | 85.69 | 85.22 | 111,800 |
HYS | 93.20▲ | +0.03 (+0.03%) | 93.36 | 93.13 | 157,700 |
ICUI | 99.17▲ | +1.09 (+1.11%) | 100.355 | 97.05 | 263,393 |
IDA | 91.00▲ | +0.20 (+0.22%) | 91.53 | 90.56 | 588,274 |
IDU | 81.98▲ | +0.39 (+0.48%) | 82.40 | 81.39 | 118,300 |
IEF | 93.54▼ | -0.11 (-0.12%) | 93.70 | 93.45 | 5,319,000 |
IFF | 83.81▲ | +0.96 (+1.16%) | 84.48 | 82.05 | 2,681,751 |
IGM | 85.19▲ | +0.92 (+1.09%) | 85.96 | 84.99 | 206,700 |
IIPR | 97.25▲ | +0.58 (+0.60%) | 99.20 | 96.825 | 226,354 |
IJK | 87.88▼ | -0.12 (-0.14%) | 88.50 | 87.88 | 148,700 |
IJS | 98.10▼ | -0.52 (-0.53%) | 98.88 | 97.87 | 225,000 |
IOO | 87.84▲ | +0.46 (+0.53%) | 88.65 | 87.79 | 99,900 |
IPGP | 86.87▼ | -0.37 (-0.42%) | 88.47 | 86.80 | 289,399 |
IR | 91.21▲ | +0.74 (+0.82%) | 91.76 | 90.46 | 1,472,851 |
IRM | 79.68▲ | +1.07 (+1.36%) | 79.82 | 78.50 | 1,184,989 |
ITRI | 87.41▲ | +0.44 (+0.51%) | 87.92 | 86.74 | 367,792 |
IUSV | 88.18▲ | +0.17 (+0.19%) | 88.47 | 87.91 | 462,400 |
IVOO | 98.91▼ | -0.17 (-0.17%) | 99.36 | 98.88 | 27,800 |
IVOV | 86.55▼ | -0.26 (-0.30%) | 87.01 | 86.55 | 31,300 |
IVW | 83.48▲ | +0.75 (+0.91%) | 84.23 | 83.45 | 3,574,200 |
IWR | 81.47▲ | +0.13 (+0.16%) | 81.79 | 81.30 | 803,900 |
IXG | 84.39▲ | +0.0714 (+0.08%) | 84.52 | 84.33 | 3,600 |
IXJ | 91.70▼ | -0.17 (-0.19%) | 92.27 | 91.65 | 536,000 |
IXP | 83.39▲ | +1.57 (+1.92%) | 83.69 | 83.22 | 10,500 |
IYC | 79.94▲ | +0.50 (+0.63%) | 80.17 | 79.57 | 35,800 |
IYF | 92.43▲ | +0.20 (+0.22%) | 92.60 | 91.94 | 64,300 |
IYR | 88.17▼ | -0.07 (-0.08%) | 88.71 | 88.06 | 4,753,600 |
JBT | 99.34▼ | -2.69 (-2.64%) | 102.7855 | 99.26 | 166,008 |
JNK | 94.53▲ | +0.17 (+0.18%) | 94.64 | 94.46 | 2,633,500 |
JPME | 95.8934▲ | +0.0834 (+0.09%) | 96.2001 | 95.8934 | 21,741 |
KALU | 78.17▼ | -0.13 (-0.17%) | 79.36 | 77.40 | 150,821 |
KEX | 88.71▲ | +0.30 (+0.34%) | 89.58 | 88.34 | 379,913 |
KKR | 95.15▼ | -1.55 (-1.60%) | 97.50 | 94.88 | 3,950,261 |
KMX | 79.83▼ | -0.91 (-1.13%) | 81.385 | 79.62 | 1,208,204 |
KNCT | 91.96▲ | +0.1361 (+0.15%) | 92.32 | 91.96 | 500 |
KNF | 76.20▲ | +0.94 (+1.25%) | 76.61 | 75.1534 | 422,939 |
KOF | 98.28▼ | -0.05 (-0.05%) | 99.15 | 98.00 | 103,983 |
KOKU | 91.075▲ | +0.355 (+0.39%) | 91.075 | 91.075 | 100 |
L | 76.97 | +0.00 (+0.00%) | 77.56 | 76.66 | 942,090 |
LDUR | 94.56▲ | +0.01 (+0.01%) | 94.58 | 94.54 | 34,900 |
LNW | 99.42▼ | -0.39 (-0.39%) | 100.78 | 99.085 | 487,623 |
LOGI | 88.16▼ | -6.56 (-6.93%) | 89.49 | 85.9497 | 1,386,078 |
LPX | 77.51▼ | -0.93 (-1.19%) | 79.39 | 77.265 | 832,210 |
LQDB | 84.8334▼ | -0.1964 (-0.23%) | 84.95 | 84.80 | 4,383 |
LQDH | 93.71▲ | +0.02 (+0.02%) | 93.865 | 93.71 | 23,400 |
LQIG | 94.876▼ | -0.1887 (-0.20%) | 95.065 | 94.876 | 900 |
LSCC | 75.80▲ | +0.15 (+0.20%) | 77.44 | 75.58 | 1,524,876 |
LYB | 99.85▼ | -0.06 (-0.06%) | 101.138 | 99.785 | 1,934,060 |
MBB | 91.56▼ | -0.11 (-0.12%) | 91.68 | 91.43 | 1,307,900 |
MCHP | 88.08▼ | -0.56 (-0.63%) | 90.41 | 87.97 | 4,266,634 |
MDT | 83.66▲ | +0.09 (+0.11%) | 84.06 | 83.335 | 4,783,947 |
MDYG | 83.85▼ | -0.27 (-0.32%) | 84.40 | 83.85 | 112,000 |
MGPI | 82.60▼ | -1.04 (-1.24%) | 84.16 | 82.10 | 122,468 |
MMS | 81.86▼ | -0.44 (-0.53%) | 82.39 | 81.56 | 328,386 |
MOD | 89.47▲ | +0.90 (+1.02%) | 90.4595 | 88.16 | 1,030,627 |
MS | 87.96▼ | -0.42 (-0.48%) | 88.70 | 87.70 | 5,959,969 |