Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| USBF | 82.8384▲ | +0.1524 (+0.18%) | 82.8384 | 82.8384 | 2 |
| SPAQ | 98.526▼ | -0.064 (-0.06%) | 98.526 | 98.526 | 6 |
| KOKU | 92.1345▲ | +0.2493 (+0.27%) | 92.1345 | 92.1345 | 6 |
| LQDB | 84.488▲ | +0.0576 (+0.07%) | 84.488 | 84.488 | 75 |
| LQIG | 94.051▲ | +0.0696 (+0.07%) | 94.051 | 94.051 | 100 |
| FORTY | 76.80 | +0.00 (+0.00%) | 76.80 | 76.80 | 105 |
| PIFI | 91.36▲ | +0.06 (+0.07%) | 91.36 | 91.35 | 200 |
| KNCT | 91.4545▲ | +0.0666 (+0.07%) | 91.6185 | 91.4545 | 305 |
| BKSE | 93.594▲ | +0.254 (+0.27%) | 93.594 | 93.594 | 600 |
| RXL | 97.8736▲ | +1.6008 (+1.66%) | 97.8736 | 97.05 | 1,172 |
| PJFG | 81.4673▼ | -0.3227 (-0.39%) | 81.68 | 81.34 | 1,228 |
| MKC.V | 75.60▲ | +0.14 (+0.19%) | 77.50 | 75.00 | 1,577 |
| CZA | 99.2173▲ | +0.4428 (+0.45%) | 99.27 | 99.20 | 1,741 |
| FAB | 80.3928▲ | +0.1528 (+0.19%) | 80.59 | 80.3928 | 1,761 |
| EINC | 75.60▲ | +0.47 (+0.63%) | 76.14 | 75.60 | 1,900 |
| PYZ | 90.98▲ | +1.0298 (+1.14%) | 91.23 | 90.07 | 1,911 |
| PSR | 83.3722▲ | +0.6907 (+0.84%) | 83.477 | 83.325 | 1,982 |
| PJP | 79.1969▲ | +0.3373 (+0.43%) | 79.30 | 79.0412 | 2,343 |
| SPXT | 83.63▲ | +0.4351 (+0.52%) | 83.63 | 83.52 | 2,410 |
| QQXT | 88.10▲ | +0.33 (+0.38%) | 88.17 | 88.01 | 2,700 |
| FDG | 82.4047▲ | +0.0179 (+0.02%) | 82.66 | 82.11 | 3,142 |
| USVM | 78.6698▲ | +0.183 (+0.23%) | 79.07 | 78.6698 | 3,576 |
| CFA | 79.415▲ | +0.3127 (+0.40%) | 79.48 | 79.34 | 3,600 |
| WOOD | 82.00▼ | -0.41 (-0.50%) | 82.80 | 81.83 | 3,700 |
| EMNT | 98.33▲ | +0.024 (+0.02%) | 98.34 | 98.33 | 4,100 |
| PSCM | 77.9665▲ | +0.5544 (+0.72%) | 78.24 | 77.9665 | 4,117 |
| SUSL | 92.11▼ | -0.05 (-0.05%) | 92.3752 | 92.11 | 4,234 |
| MXI | 89.3761▲ | +0.4831 (+0.54%) | 89.50 | 89.11 | 4,244 |
| PSL | 98.14▲ | +0.94 (+0.97%) | 98.28 | 98.10 | 4,318 |
| XTN | 78.7638▼ | -0.2911 (-0.37%) | 79.25 | 78.75 | 4,447 |
| POWA | 76.4556▲ | +0.4343 (+0.57%) | 76.62 | 76.20 | 5,189 |
| JPME | 96.5378▲ | +0.4034 (+0.42%) | 96.789 | 96.42 | 5,283 |
| NXTG | 76.85▼ | -0.13 (-0.17%) | 77.20 | 76.85 | 6,086 |
| BBMC | 89.4163▲ | +0.0736 (+0.08%) | 89.71 | 89.4163 | 6,107 |
| FXE | 99.26▼ | -0.1111 (-0.11%) | 99.5643 | 99.21 | 6,498 |
| IXG | 86.1648▲ | +0.5433 (+0.63%) | 86.235 | 85.98 | 6,750 |
| BKMC | 95.379▲ | +0.2791 (+0.29%) | 95.83 | 95.379 | 6,800 |
| XHS | 90.13▲ | +0.7923 (+0.89%) | 90.3024 | 90.00 | 6,946 |
| FTSD | 89.705▲ | +0.005 (+0.01%) | 89.76 | 89.70 | 7,170 |
| FYX | 91.7625▼ | -0.0375 (-0.04%) | 92.41 | 91.7625 | 7,749 |
| FEX | 96.57▲ | +0.04 (+0.04%) | 96.8899 | 96.57 | 8,184 |
| SDG | 79.72▼ | -0.18 (-0.23%) | 80.0137 | 79.60 | 8,779 |
| IVOV | 88.40▲ | +0.1425 (+0.16%) | 88.92 | 88.40 | 10,147 |
| FXF | 97.892▼ | -0.2559 (-0.26%) | 98.14 | 97.8201 | 11,159 |
| XHE | 86.84▲ | +0.71 (+0.82%) | 86.99 | 86.25 | 11,304 |
| ELQD | 80.294▲ | +0.0825 (+0.10%) | 80.49 | 80.294 | 11,600 |
| TTT | 77.529▼ | -1.7081 (-2.16%) | 77.61 | 76.57 | 12,014 |
| PWB | 88.1733▲ | +0.0333 (+0.04%) | 88.345 | 87.85 | 14,180 |
| VTC | 75.43▲ | +0.05 (+0.07%) | 75.63 | 75.37 | 15,200 |
| BFC | 82.04▲ | +0.90 (+1.11%) | 83.075 | 81.80 | 15,717 |
| ODC | 76.38▼ | -1.43 (-1.84%) | 77.75 | 76.38 | 15,907 |
| ILCV | 75.26▲ | +0.2948 (+0.39%) | 75.38 | 75.18 | 17,622 |
| XES | 91.94▲ | +0.43 (+0.47%) | 92.74 | 91.37 | 17,952 |
| NPK | 84.84▲ | +0.66 (+0.78%) | 85.325 | 84.01 | 18,138 |
| PEZ | 94.30▲ | +0.11 (+0.12%) | 95.0919 | 94.30 | 19,221 |
| NIC | 79.57▼ | -1.00 (-1.24%) | 81.07 | 79.57 | 19,849 |
| HYGH | 85.43▼ | -0.05 (-0.06%) | 85.53 | 85.3539 | 19,914 |
| DFJ | 75.82▼ | -0.343 (-0.45%) | 75.96 | 75.7501 | 20,387 |
| OMAB | 86.54▼ | -0.07 (-0.08%) | 87.51 | 86.26 | 20,639 |
| BRZU | 85.55▲ | +1.12 (+1.33%) | 86.6079 | 85.0375 | 20,887 |
| VPLS | 75.579▲ | +0.1089 (+0.14%) | 75.7387 | 75.52 | 20,900 |
| NVEC | 77.12▲ | +0.52 (+0.68%) | 77.6377 | 76.42 | 23,181 |
| RAVI | 75.2083▲ | +0.0033 (+0.00%) | 75.25 | 75.2062 | 24,057 |
| BKLC | 98.455▲ | +0.115 (+0.12%) | 98.65 | 98.30 | 24,700 |
| EUSA | 88.44▲ | +0.20 (+0.23%) | 88.6999 | 88.355 | 26,266 |
| YCS | 86.35▲ | +0.79 (+0.92%) | 86.46 | 85.94 | 27,357 |
| IXP | 85.44▼ | -0.10 (-0.12%) | 85.59 | 85.12 | 27,362 |
| VCRB | 75.40▲ | +0.13 (+0.17%) | 75.56 | 75.40 | 27,729 |
| IYC | 79.65▼ | -0.41 (-0.51%) | 80.01 | 79.52 | 27,777 |
| PDP | 95.76▼ | -0.12 (-0.13%) | 96.1651 | 95.65 | 28,006 |
| DHS | 85.04▲ | +0.22 (+0.26%) | 85.36 | 85.04 | 28,612 |
| QGRO | 82.7149▼ | -0.0551 (-0.07%) | 83.07 | 82.65 | 30,669 |
| DWAS | 88.02▲ | +0.32 (+0.36%) | 88.56 | 87.935 | 31,233 |
| LQDH | 93.66▼ | -0.17 (-0.18%) | 93.78 | 93.6186 | 31,408 |
| RSPG | 81.51▼ | -0.03 (-0.04%) | 82.185 | 81.51 | 32,433 |
| FDIS | 80.06▼ | -0.49 (-0.61%) | 80.6001 | 80.02 | 33,665 |
| QEFA | 76.07▲ | +0.11 (+0.14%) | 76.2499 | 75.8894 | 36,483 |
| PFBC | 78.85▼ | -0.30 (-0.38%) | 79.925 | 78.85 | 37,258 |
| VIOV | 85.84▲ | +0.04 (+0.05%) | 86.41 | 85.75 | 38,182 |
| CORP | 94.59▼ | -0.16 (-0.17%) | 94.87 | 94.555 | 39,398 |
| PALL | 89.35▼ | -0.55 (-0.61%) | 90.549 | 89.02 | 39,574 |
| EQWL | 92.80▲ | +0.17 (+0.18%) | 93.02 | 92.666 | 40,971 |
| SAFT | 81.15▲ | +0.15 (+0.19%) | 82.265 | 80.90 | 46,788 |
| NLR | 83.13▼ | -0.26 (-0.31%) | 84.87 | 82.96 | 48,007 |
| BANF | 91.43▼ | -0.42 (-0.46%) | 92.69 | 91.32 | 49,927 |
| NVEE | 93.81▼ | -1.04 (-1.10%) | 95.33 | 93.81 | 51,913 |
| VIOO | 99.70▲ | +0.22 (+0.22%) | 100.34 | 99.61 | 57,332 |
| RPV | 85.07▼ | -0.03 (-0.04%) | 85.67 | 85.015 | 59,833 |
| NHC | 93.74▲ | +0.54 (+0.58%) | 95.55 | 93.08 | 64,829 |
| IXJ | 90.81▲ | +0.76 (+0.84%) | 90.9112 | 90.30 | 67,251 |
| SCL | 86.92▲ | +0.19 (+0.22%) | 88.33 | 86.51 | 67,449 |
| NNI | 96.32▼ | -1.22 (-1.25%) | 97.89 | 96.32 | 70,952 |
| LDUR | 94.349▼ | -0.011 (-0.01%) | 94.37 | 94.25 | 75,534 |
| DAC | 80.11▲ | +1.15 (+1.46%) | 80.19 | 79.37 | 78,182 |
| HWKN | 78.46▼ | -0.07 (-0.09%) | 79.805 | 78.43 | 90,523 |
| HYS | 92.40▼ | -0.54 (-0.58%) | 92.90 | 92.40 | 90,789 |
| SLYG | 86.75▲ | +0.49 (+0.57%) | 87.3599 | 86.42 | 92,649 |
| VSEC | 84.82▲ | +0.40 (+0.47%) | 85.6899 | 84.48 | 94,121 |
| FTXL | 88.10▼ | -0.67 (-0.75%) | 89.23 | 88.10 | 94,673 |
| DSI | 98.68▼ | -0.03 (-0.03%) | 98.998 | 98.545 | 99,788 |