Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Mar 15, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
USBF | 83.40▼ | -0.035 (-0.04%) | 83.40 | 83.40 | 1 |
ELQD | 81.1132▲ | +0.0682 (+0.08%) | 81.1132 | 81.1132 | 84 |
KOKU | 90.72▼ | -0.752 (-0.82%) | 90.72 | 90.72 | 100 |
LQIG | 95.0647▲ | +0.0557 (+0.06%) | 95.0647 | 95.0647 | 107 |
SPAQ | 97.4346▲ | +0.0146 (+0.01%) | 97.44 | 97.4346 | 153 |
FORTY | 78.75▲ | +3.25 (+4.30%) | 78.75 | 78.75 | 160 |
PIFI | 91.7302▼ | -0.0748 (-0.08%) | 91.81 | 91.7302 | 436 |
PYZ | 88.8874▲ | +0.8074 (+0.92%) | 89.12 | 87.97 | 1,274 |
PJFG | 81.2392▼ | -1.0251 (-1.25%) | 81.59 | 81.2392 | 1,327 |
KNCT | 91.8239▼ | -0.9287 (-1.00%) | 92.59 | 91.74 | 1,406 |
CZA | 98.2116▲ | +0.1516 (+0.15%) | 98.33 | 97.93 | 1,470 |
FAB | 79.0688▲ | +0.3035 (+0.39%) | 79.13 | 78.35 | 1,526 |
LQDB | 85.0298▲ | +0.0731 (+0.09%) | 85.0799 | 84.96 | 1,570 |
BETE | 86.6918▼ | -1.3901 (-1.58%) | 88.935 | 85.74 | 2,027 |
XHS | 90.3844▲ | +0.1944 (+0.22%) | 90.40 | 90.0884 | 2,049 |
PSL | 96.1788▲ | +0.2588 (+0.27%) | 96.26 | 95.55 | 2,085 |
AIVL | 99.47▼ | -0.21 (-0.21%) | 99.68 | 99.42 | 2,200 |
EMNT | 98.39▲ | +0.027 (+0.03%) | 98.40 | 98.37 | 2,247 |
SMOG | 96.54▼ | -0.04 (-0.04%) | 96.84 | 96.19 | 2,400 |
MXI | 87.1958▲ | +0.0858 (+0.10%) | 87.3199 | 87.03 | 2,932 |
USVM | 76.5633▲ | +0.2099 (+0.27%) | 76.62 | 76.44 | 2,976 |
PSR | 87.0121▼ | -0.1179 (-0.14%) | 87.14 | 86.495 | 2,988 |
QQXT | 89.03▼ | -0.12 (-0.13%) | 89.37 | 88.77 | 3,100 |
WOOD | 80.79▲ | +0.60 (+0.75%) | 80.91 | 80.54 | 3,300 |
BKSE | 91.643▲ | +0.30 (+0.33%) | 91.86 | 91.04 | 3,608 |
SPXT | 82.1198▼ | -0.3313 (-0.40%) | 82.33 | 82.11 | 3,953 |
BETH | 88.88▼ | -1.1651 (-1.29%) | 90.37 | 88.13 | 4,185 |
NXTG | 78.50▼ | -0.39 (-0.49%) | 78.825 | 78.48 | 4,188 |
DEFI | 79.74▼ | -0.315 (-0.39%) | 79.74 | 77.54 | 4,472 |
FTSD | 89.815▼ | -0.085 (-0.09%) | 89.89 | 89.77 | 5,318 |
SDG | 78.04▼ | -0.36 (-0.46%) | 78.2724 | 77.995 | 5,469 |
IXG | 84.3186▲ | +0.1586 (+0.19%) | 84.6344 | 84.12 | 5,509 |
CFA | 79.08▼ | -0.109 (-0.14%) | 79.32 | 78.97 | 5,800 |
XTN | 80.34▼ | -0.49 (-0.61%) | 80.84 | 80.31 | 6,409 |
FEX | 96.14▼ | -0.20 (-0.21%) | 96.48 | 95.96 | 6,486 |
BKMC | 95.3428▼ | -0.0402 (-0.04%) | 95.65 | 95.20 | 7,910 |
FDG | 80.15▼ | -0.84 (-1.04%) | 80.48 | 80.032 | 7,972 |
FYX | 89.10▲ | +0.57 (+0.64%) | 89.1161 | 88.66 | 8,056 |
HYGH | 85.1731▲ | +0.1271 (+0.15%) | 85.23 | 85.07 | 8,405 |
XHE | 83.0755▼ | -0.4945 (-0.59%) | 83.40 | 82.53 | 9,535 |
BRZU | 84.92▼ | -1.66 (-1.92%) | 86.13 | 84.76 | 9,824 |
POWA | 76.9737▼ | -0.2187 (-0.28%) | 77.2069 | 76.97 | 10,857 |
PDP | 95.52▼ | -0.41 (-0.43%) | 95.98 | 95.12 | 11,932 |
BBMC | 89.158 | +0.00 (+0.00%) | 89.55 | 88.76 | 12,800 |
IXP | 81.82▼ | -0.54 (-0.66%) | 82.18 | 81.5919 | 13,114 |
GLTR | 94.69▲ | +0.32 (+0.34%) | 95.275 | 94.62 | 13,382 |
PEZ | 91.4462▲ | +0.2462 (+0.27%) | 91.7155 | 90.92 | 13,494 |
SUSL | 91.60▼ | -0.77 (-0.83%) | 92.04 | 91.51 | 14,581 |
VPLS | 76.065▼ | -0.05 (-0.07%) | 76.11 | 76.01 | 14,907 |
PWB | 87.38▼ | -1.40 (-1.58%) | 87.935 | 87.2381 | 15,868 |
YCS | 79.03▲ | +0.87 (+1.11%) | 79.03 | 78.80 | 17,900 |
IVOV | 86.81▲ | +0.11 (+0.13%) | 87.27 | 86.58 | 17,951 |
JPME | 95.81▲ | +0.0945 (+0.10%) | 96.19 | 95.7817 | 18,133 |
IDU | 81.59▲ | +0.11 (+0.14%) | 81.95 | 81.16 | 22,413 |
VTC | 75.93▲ | +0.01 (+0.01%) | 75.987 | 75.85 | 23,700 |
DFJ | 77.439▲ | +0.559 (+0.73%) | 77.53 | 77.29 | 24,400 |
VCRB | 75.8889▼ | -0.067 (-0.09%) | 75.95 | 75.805 | 24,511 |
LQDH | 93.69▲ | +0.14 (+0.15%) | 93.7499 | 93.5701 | 24,611 |
DWAS | 87.79▲ | +0.26 (+0.30%) | 87.85 | 87.33 | 30,559 |
EUSA | 88.27▼ | -0.22 (-0.25%) | 88.54 | 88.10 | 31,128 |
FIW | 98.87▲ | +0.26 (+0.26%) | 99.09 | 98.33 | 35,395 |
PJP | 79.12▲ | +0.56 (+0.71%) | 79.40 | 78.42 | 37,853 |
NVEC | 81.83▼ | -0.85 (-1.03%) | 82.63 | 81.22 | 37,886 |
QEFA | 75.4796▼ | -0.0104 (-0.01%) | 75.80 | 75.278 | 38,828 |
FDIS | 79.40▼ | -0.87 (-1.08%) | 80.09 | 79.27 | 41,965 |
LDUR | 94.55▼ | -0.08 (-0.08%) | 94.5941 | 94.51 | 44,639 |
IYC | 79.44▼ | -0.72 (-0.90%) | 80.11 | 79.35 | 45,177 |
BFC | 82.07▼ | -0.06 (-0.07%) | 83.555 | 81.11 | 46,503 |
DHS | 83.77▼ | -0.01 (-0.01%) | 84.1044 | 83.57 | 46,590 |
EQWL | 92.52▼ | -0.39 (-0.42%) | 92.7804 | 92.35 | 47,459 |
TARK | 75.77▼ | -0.36 (-0.47%) | 77.00 | 74.25 | 48,988 |
BKLC | 97.18▼ | -0.78 (-0.80%) | 97.58 | 96.989 | 51,340 |
RSPG | 79.87▲ | +0.38 (+0.48%) | 80.34 | 79.50 | 53,065 |
IVOO | 99.08▼ | -0.22 (-0.22%) | 99.59 | 98.93 | 53,968 |
VIOV | 84.80▲ | +0.39 (+0.46%) | 85.08 | 84.13 | 56,622 |
CORP | 95.21▼ | -0.0471 (-0.05%) | 95.3199 | 95.11 | 63,031 |
QGRO | 82.62▼ | -0.93 (-1.11%) | 83.1306 | 82.56 | 72,304 |
PALL | 99.20▲ | +0.89 (+0.91%) | 101.12 | 99.01 | 74,196 |
IYF | 92.23▲ | +0.22 (+0.24%) | 92.53 | 91.51 | 75,104 |
EETH | 83.82▼ | -1.88 (-2.19%) | 86.3635 | 83.231 | 77,383 |
QQQE | 87.11▼ | -0.72 (-0.82%) | 87.575 | 86.9702 | 78,279 |
PPA | 98.34▲ | +0.13 (+0.13%) | 98.56 | 97.735 | 85,900 |
PKX | 81.38▼ | -1.15 (-1.39%) | 81.73 | 80.91 | 88,323 |
MDYG | 84.12▼ | -0.24 (-0.28%) | 84.53 | 84.02 | 91,291 |
SLYG | 83.83▲ | +0.28 (+0.34%) | 83.94 | 83.23 | 98,172 |
VIOO | 97.16▲ | +0.37 (+0.38%) | 97.39 | 96.51 | 99,584 |
IOO | 87.38▼ | -0.61 (-0.69%) | 87.68 | 87.04 | 105,321 |
PPLT | 86.36▲ | +0.90 (+1.05%) | 87.38 | 86.1301 | 109,664 |
NIC | 81.93▲ | +2.14 (+2.68%) | 82.445 | 79.63 | 110,560 |
RWL | 91.16▼ | -0.10 (-0.11%) | 91.30 | 90.71 | 113,592 |
NVEE | 97.19▲ | +0.04 (+0.04%) | 98.15 | 95.79 | 115,691 |
XES | 89.53▲ | +0.72 (+0.81%) | 90.18 | 88.35 | 116,323 |
WFG | 81.14▲ | +0.38 (+0.47%) | 81.82 | 80.27 | 126,018 |
SKYY | 93.23▼ | -1.64 (-1.73%) | 94.10 | 92.9651 | 128,222 |
RAVI | 75.275▲ | +0.005 (+0.01%) | 75.30 | 75.27 | 133,311 |
VSEC | 75.91▲ | +0.52 (+0.69%) | 75.96 | 74.5875 | 135,843 |
DSI | 98.38▼ | -0.82 (-0.83%) | 98.92 | 98.235 | 152,927 |
NNI | 87.90▲ | +0.29 (+0.33%) | 88.78 | 87.10 | 156,637 |
SPMO | 78.59▼ | -0.25 (-0.32%) | 79.0365 | 78.2302 | 163,428 |
NPK | 76.06▲ | +1.00 (+1.33%) | 76.22 | 74.93 | 169,419 |