Closing Price: 75 to 100 results

Technical stock screener for Closing Price: 75 to 100 results.

Ideas for the best stocks to buy based on data for Mar 15, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
USBF 83.40 -0.035 (-0.04%) 83.40 83.40 1
ELQD 81.1132 +0.0682 (+0.08%) 81.1132 81.1132 84
KOKU 90.72 -0.752 (-0.82%) 90.72 90.72 100
LQIG 95.0647 +0.0557 (+0.06%) 95.0647 95.0647 107
SPAQ 97.4346 +0.0146 (+0.01%) 97.44 97.4346 153
FORTY 78.75 +3.25 (+4.30%) 78.75 78.75 160
PIFI 91.7302 -0.0748 (-0.08%) 91.81 91.7302 436
PYZ 88.8874 +0.8074 (+0.92%) 89.12 87.97 1,274
PJFG 81.2392 -1.0251 (-1.25%) 81.59 81.2392 1,327
KNCT 91.8239 -0.9287 (-1.00%) 92.59 91.74 1,406
CZA 98.2116 +0.1516 (+0.15%) 98.33 97.93 1,470
FAB 79.0688 +0.3035 (+0.39%) 79.13 78.35 1,526
LQDB 85.0298 +0.0731 (+0.09%) 85.0799 84.96 1,570
BETE 86.6918 -1.3901 (-1.58%) 88.935 85.74 2,027
XHS 90.3844 +0.1944 (+0.22%) 90.40 90.0884 2,049
PSL 96.1788 +0.2588 (+0.27%) 96.26 95.55 2,085
AIVL 99.47 -0.21 (-0.21%) 99.68 99.42 2,200
EMNT 98.39 +0.027 (+0.03%) 98.40 98.37 2,247
SMOG 96.54 -0.04 (-0.04%) 96.84 96.19 2,400
MXI 87.1958 +0.0858 (+0.10%) 87.3199 87.03 2,932
USVM 76.5633 +0.2099 (+0.27%) 76.62 76.44 2,976
PSR 87.0121 -0.1179 (-0.14%) 87.14 86.495 2,988
QQXT 89.03 -0.12 (-0.13%) 89.37 88.77 3,100
WOOD 80.79 +0.60 (+0.75%) 80.91 80.54 3,300
BKSE 91.643 +0.30 (+0.33%) 91.86 91.04 3,608
SPXT 82.1198 -0.3313 (-0.40%) 82.33 82.11 3,953
BETH 88.88 -1.1651 (-1.29%) 90.37 88.13 4,185
NXTG 78.50 -0.39 (-0.49%) 78.825 78.48 4,188
DEFI 79.74 -0.315 (-0.39%) 79.74 77.54 4,472
FTSD 89.815 -0.085 (-0.09%) 89.89 89.77 5,318
SDG 78.04 -0.36 (-0.46%) 78.2724 77.995 5,469
IXG 84.3186 +0.1586 (+0.19%) 84.6344 84.12 5,509
CFA 79.08 -0.109 (-0.14%) 79.32 78.97 5,800
XTN 80.34 -0.49 (-0.61%) 80.84 80.31 6,409
FEX 96.14 -0.20 (-0.21%) 96.48 95.96 6,486
BKMC 95.3428 -0.0402 (-0.04%) 95.65 95.20 7,910
FDG 80.15 -0.84 (-1.04%) 80.48 80.032 7,972
FYX 89.10 +0.57 (+0.64%) 89.1161 88.66 8,056
HYGH 85.1731 +0.1271 (+0.15%) 85.23 85.07 8,405
XHE 83.0755 -0.4945 (-0.59%) 83.40 82.53 9,535
BRZU 84.92 -1.66 (-1.92%) 86.13 84.76 9,824
POWA 76.9737 -0.2187 (-0.28%) 77.2069 76.97 10,857
PDP 95.52 -0.41 (-0.43%) 95.98 95.12 11,932
BBMC 89.158 +0.00 (+0.00%) 89.55 88.76 12,800
IXP 81.82 -0.54 (-0.66%) 82.18 81.5919 13,114
GLTR 94.69 +0.32 (+0.34%) 95.275 94.62 13,382
PEZ 91.4462 +0.2462 (+0.27%) 91.7155 90.92 13,494
SUSL 91.60 -0.77 (-0.83%) 92.04 91.51 14,581
VPLS 76.065 -0.05 (-0.07%) 76.11 76.01 14,907
PWB 87.38 -1.40 (-1.58%) 87.935 87.2381 15,868
YCS 79.03 +0.87 (+1.11%) 79.03 78.80 17,900
IVOV 86.81 +0.11 (+0.13%) 87.27 86.58 17,951
JPME 95.81 +0.0945 (+0.10%) 96.19 95.7817 18,133
IDU 81.59 +0.11 (+0.14%) 81.95 81.16 22,413
VTC 75.93 +0.01 (+0.01%) 75.987 75.85 23,700
DFJ 77.439 +0.559 (+0.73%) 77.53 77.29 24,400
VCRB 75.8889 -0.067 (-0.09%) 75.95 75.805 24,511
LQDH 93.69 +0.14 (+0.15%) 93.7499 93.5701 24,611
DWAS 87.79 +0.26 (+0.30%) 87.85 87.33 30,559
EUSA 88.27 -0.22 (-0.25%) 88.54 88.10 31,128
FIW 98.87 +0.26 (+0.26%) 99.09 98.33 35,395
PJP 79.12 +0.56 (+0.71%) 79.40 78.42 37,853
NVEC 81.83 -0.85 (-1.03%) 82.63 81.22 37,886
QEFA 75.4796 -0.0104 (-0.01%) 75.80 75.278 38,828
FDIS 79.40 -0.87 (-1.08%) 80.09 79.27 41,965
LDUR 94.55 -0.08 (-0.08%) 94.5941 94.51 44,639
IYC 79.44 -0.72 (-0.90%) 80.11 79.35 45,177
BFC 82.07 -0.06 (-0.07%) 83.555 81.11 46,503
DHS 83.77 -0.01 (-0.01%) 84.1044 83.57 46,590
EQWL 92.52 -0.39 (-0.42%) 92.7804 92.35 47,459
TARK 75.77 -0.36 (-0.47%) 77.00 74.25 48,988
BKLC 97.18 -0.78 (-0.80%) 97.58 96.989 51,340
RSPG 79.87 +0.38 (+0.48%) 80.34 79.50 53,065
IVOO 99.08 -0.22 (-0.22%) 99.59 98.93 53,968
VIOV 84.80 +0.39 (+0.46%) 85.08 84.13 56,622
CORP 95.21 -0.0471 (-0.05%) 95.3199 95.11 63,031
QGRO 82.62 -0.93 (-1.11%) 83.1306 82.56 72,304
PALL 99.20 +0.89 (+0.91%) 101.12 99.01 74,196
IYF 92.23 +0.22 (+0.24%) 92.53 91.51 75,104
EETH 83.82 -1.88 (-2.19%) 86.3635 83.231 77,383
QQQE 87.11 -0.72 (-0.82%) 87.575 86.9702 78,279
PPA 98.34 +0.13 (+0.13%) 98.56 97.735 85,900
PKX 81.38 -1.15 (-1.39%) 81.73 80.91 88,323
MDYG 84.12 -0.24 (-0.28%) 84.53 84.02 91,291
SLYG 83.83 +0.28 (+0.34%) 83.94 83.23 98,172
VIOO 97.16 +0.37 (+0.38%) 97.39 96.51 99,584
IOO 87.38 -0.61 (-0.69%) 87.68 87.04 105,321
PPLT 86.36 +0.90 (+1.05%) 87.38 86.1301 109,664
NIC 81.93 +2.14 (+2.68%) 82.445 79.63 110,560
RWL 91.16 -0.10 (-0.11%) 91.30 90.71 113,592
NVEE 97.19 +0.04 (+0.04%) 98.15 95.79 115,691
XES 89.53 +0.72 (+0.81%) 90.18 88.35 116,323
WFG 81.14 +0.38 (+0.47%) 81.82 80.27 126,018
SKYY 93.23 -1.64 (-1.73%) 94.10 92.9651 128,222
RAVI 75.275 +0.005 (+0.01%) 75.30 75.27 133,311
VSEC 75.91 +0.52 (+0.69%) 75.96 74.5875 135,843
DSI 98.38 -0.82 (-0.83%) 98.92 98.235 152,927
NNI 87.90 +0.29 (+0.33%) 88.78 87.10 156,637
SPMO 78.59 -0.25 (-0.32%) 79.0365 78.2302 163,428
NPK 76.06 +1.00 (+1.33%) 76.22 74.93 169,419