Closing Price: 75 to 100 results

Technical stock screener for Closing Price: 75 to 100 results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
ZBH 94.90 +0.68 (+0.72%) 95.01 92.97 2,491,900
Z 77.595 +0.645 (+0.84%) 78.55 77.01 2,013,000
XTN 86.14 +1.3072 (+1.54%) 86.55 85.13 27,200
XRT 79.48 +0.39 (+0.49%) 79.74 78.92 5,305,500
XMHQ 99.96 +0.92 (+0.93%) 100.17 98.95 278,100
XLU 82.37 +0.34 (+0.41%) 82.615 81.845 9,878,149
XLP 81.11 +0.76 (+0.95%) 81.16 80.47 17,076,800
XLE 86.66 +0.53 (+0.62%) 86.785 85.48 14,783,461
XLB 90.01 +0.63 (+0.70%) 90.0775 89.0701 5,920,291
XHS 92.98 -0.2295 (-0.25%) 93.18 92.78 9,645
XHE 77.89 -0.26 (-0.33%) 78.2309 77.64 191,796
XBI 88.12 +0.30 (+0.34%) 88.74 87.70 8,903,900
WTV 87.26 +0.84 (+0.97%) 87.26 86.395 134,929
WPM 89.00 -1.50 (-1.66%) 89.75 88.43 1,671,300
WMT 95.09 -0.06 (-0.06%) 95.63 94.89 11,157,800
WMK 78.32 +0.97 (+1.25%) 79.05 77.26 116,000
WLK 83.43 +2.18 (+2.68%) 83.99 81.16 789,000
WLDN 79.67 +1.12 (+1.43%) 80.75 78.55 360,000
WHR 96.62 +0.46 (+0.48%) 97.41 95.07 1,562,600
WH 86.91 +0.32 (+0.37%) 86.955 84.68 1,653,628
WGS 80.42 -0.05 (-0.06%) 81.825 78.62 637,800
WFC 79.71 -0.20 (-0.25%) 80.645 79.11 19,165,373
WAL 84.61 +2.25 (+2.73%) 84.86 82.00 1,213,104
VYMI 80.17 -0.01 (-0.01%) 80.197 79.66 1,190,100
VTWO 90.52 +1.18 (+1.32%) 90.63 89.24 5,605,111
VTP 75.316 +0.091 (+0.12%) 75.36 75.295 8,900
VTC 76.4395 +0.1391 (+0.18%) 76.48 76.36 24,925
VPLS 76.875 +0.01 (+0.01%) 76.965 76.83 33,100
VPL 81.29 +0.35 (+0.43%) 81.3399 80.80 200,961
VONV 86.0515 +0.5215 (+0.61%) 86.08 85.37 414,085
VNQ 89.75 -0.10 (-0.11%) 90.15 89.34 3,406,500
VIOV 88.79 +0.92 (+1.05%) 88.95 87.92 47,133
VIGI 88.69 +0.27 (+0.31%) 88.70 88.15 198,700
VGUS 75.425 +0.00 (+0.00%) 75.44 75.41 95,141
VGK 77.26 +0.07 (+0.09%) 77.30 76.89 2,522,500
VCSH 79.12 +0.03 (+0.04%) 79.1365 79.08 3,344,204
VCRB 76.685 +0.03 (+0.04%) 76.765 76.625 206,200
VCIT 82.06 +0.09 (+0.11%) 82.14 82.00 6,976,126
VBIL 75.465 +0.01 (+0.01%) 75.47 75.45 664,504
VAC 79.92 -0.30 (-0.37%) 80.97 79.39 405,120
UYG 95.52 +1.68 (+1.79%) 95.87 93.20 10,889
USVM 84.4279 +0.5099 (+0.61%) 84.49 83.82 18,110
USO 76.16 +0.97 (+1.29%) 76.26 74.87 4,350,000
USFD 83.77 +0.82 (+0.99%) 84.44 82.775 2,353,997
USD 84.00 +1.48 (+1.79%) 84.82 81.8081 401,044
UPW 82.00 +0.6197 (+0.76%) 82.00 81.35 2,100
UPV 78.65 +0.1018 (+0.13%) 78.65 78.18 1,200
UPST 77.58 +0.62 (+0.81%) 79.19 76.76 5,276,865
UPS 99.50 -0.13 (-0.13%) 100.00 98.27 3,947,500
UPRO 95.46 +1.73 (+1.85%) 95.6129 93.73 3,680,458
UNM 81.01 +0.58 (+0.72%) 81.24 79.75 1,338,779
ULVM 85.5596 +0.5406 (+0.64%) 85.5596 85.265 2,052
UJB 76.24 +0.15 (+0.20%) 76.24 76.24 100
UDOW 96.63 +1.66 (+1.75%) 96.99 94.63 2,329,700
UBER 90.50 -0.25 (-0.28%) 91.40 89.90 16,887,200
UAL 91.22 +2.75 (+3.11%) 94.57 89.05 23,334,872
TXT 85.36 +1.22 (+1.45%) 85.57 84.14 1,206,724
TTT 80.13 -0.3377 (-0.42%) 80.38 79.40 5,300
TTD 81.44 +0.31 (+0.38%) 83.94 80.98 111,506,779
TRU 92.96 +1.63 (+1.78%) 93.695 91.17 2,021,198
TRNS 83.46 +0.17 (+0.20%) 85.08 82.99 73,024
TRMB 82.02 +1.35 (+1.67%) 82.135 80.03 1,517,884
TQQQ 87.05 +1.98 (+2.33%) 87.32 85.00 48,665,426
TPB 78.82 -0.82 (-1.03%) 80.13 76.1902 501,500
TNC 81.17 +1.40 (+1.76%) 81.77 80.00 115,875
TLTD 83.3342 +0.2642 (+0.32%) 83.419 83.0422 15,082
TLT 85.11 -0.02 (-0.02%) 85.485 84.99 31,875,451
TLH 98.66 -0.04 (-0.04%) 99.02 98.55 3,168,855
TKR 79.13 +2.45 (+3.20%) 79.36 76.70 626,682
THO 89.70 +0.94 (+1.06%) 90.24 88.10 545,989
TGLS 75.31 +0.94 (+1.26%) 75.96 74.61 152,800
TFII 89.43 -0.14 (-0.16%) 90.83 89.02 240,800
TER 92.80 +0.82 (+0.89%) 93.32 90.31 2,823,224
TDIV 92.51 +0.8161 (+0.89%) 92.53 91.81 199,400
TCBI 89.47 +3.82 (+4.46%) 90.65 86.50 1,457,628
SYY 77.91 +0.61 (+0.79%) 78.06 76.57 3,322,896
SYBT 78.54 +0.74 (+0.95%) 79.145 77.65 84,319
SWX 76.97 -0.03 (-0.04%) 78.34 76.69 558,442
STRA 80.02 +0.66 (+0.83%) 80.29 79.05 228,087
SSPY 83.084 +0.572 (+0.69%) 83.084 83.00 400
SSNC 83.26 +0.55 (+0.66%) 83.62 82.36 1,129,250
SSB 97.59 +1.66 (+1.73%) 98.02 95.785 641,435
SRE 76.29 +1.05 (+1.40%) 76.40 74.83 2,227,000
SR 75.41 -0.52 (-0.68%) 76.54 75.30 554,600
SPYG 97.22 +0.69 (+0.71%) 97.32 96.59 1,762,300
SPXT 96.241 +0.4046 (+0.42%) 96.241 95.62 1,400
SPTM 76.17 +0.48 (+0.63%) 76.2147 75.69 475,472
SO 93.33 +0.03 (+0.03%) 93.79 92.78 3,081,962
SNEX 91.85 +0.25 (+0.27%) 92.9489 91.27 248,840
SLYV 82.75 +0.90 (+1.10%) 82.91 81.79 126,464
SLYG 91.24 +1.25 (+1.39%) 91.38 90.14 108,000
SLNO 87.64 +2.12 (+2.48%) 88.62 84.73 1,710,257
SIGI 88.57 +1.25 (+1.43%) 88.67 86.79 513,557
SIG 80.92 +2.41 (+3.07%) 81.04 78.38 693,100
SHY 82.46 -0.03 (-0.04%) 82.50 82.44 2,820,005
SFBS 82.98 +1.76 (+2.17%) 83.635 81.42 259,100
SEIC 93.23 +0.94 (+1.02%) 93.51 92.115 778,828
SDG 77.548 +0.4786 (+0.62%) 77.595 77.375 1,000
SCJ 83.95 +0.5274 (+0.63%) 84.04 83.70 30,100
SCI 79.86 -0.52 (-0.65%) 80.82 78.89 1,028,700