Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Jul 10, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZM | 75.05▼ | -2.33 (-3.01%) | 77.59 | 74.92 | 3,601,000 |
| ZG | 76.17▲ | +3.21 (+4.40%) | 76.2952 | 72.99 | 1,058,281 |
| ZBH | 95.15▼ | -0.05 (-0.05%) | 96.92 | 94.32 | 2,345,927 |
| Z | 78.91▲ | +3.40 (+4.50%) | 79.06 | 75.32 | 4,126,800 |
| XTN | 87.33▲ | +3.2599 (+3.88%) | 88.30 | 86.29 | 37,853 |
| XRT | 80.94▲ | +0.75 (+0.94%) | 81.70 | 80.12 | 4,369,287 |
| XLU | 82.57▲ | +0.67 (+0.82%) | 82.725 | 81.37 | 14,522,131 |
| XLP | 81.11▲ | +0.29 (+0.36%) | 81.42 | 80.57 | 16,686,666 |
| XLE | 88.73▲ | +0.67 (+0.76%) | 88.78 | 87.23 | 14,407,390 |
| XLB | 92.27▲ | +0.49 (+0.53%) | 92.85 | 91.81 | 6,432,737 |
| XHS | 96.2334▼ | -0.6694 (-0.69%) | 96.9468 | 96.23 | 3,142 |
| XHE | 82.48▲ | +0.83 (+1.02%) | 83.16 | 81.60 | 67,354 |
| XBI | 88.38▲ | +0.51 (+0.58%) | 88.61 | 87.04 | 9,807,290 |
| WTV | 88.01▲ | +0.58 (+0.66%) | 88.2699 | 87.3999 | 56,715 |
| WPM | 89.89▲ | +1.05 (+1.18%) | 89.98 | 88.00 | 1,728,300 |
| WOOD | 75.32▲ | +0.54 (+0.72%) | 75.55 | 75.00 | 3,000 |
| WMT | 94.86▼ | -1.95 (-2.01%) | 96.78 | 94.74 | 18,859,200 |
| WLK | 86.48▲ | +0.99 (+1.16%) | 88.41 | 85.14 | 1,059,075 |
| WH | 89.34▲ | +3.29 (+3.82%) | 89.45 | 86.20 | 1,663,729 |
| WGS | 86.91▼ | -4.97 (-5.41%) | 92.10 | 86.02 | 930,830 |
| WFG | 77.96▲ | +2.21 (+2.92%) | 78.55 | 75.37 | 275,000 |
| WFC | 82.36▲ | +0.57 (+0.70%) | 82.74 | 81.61 | 14,348,100 |
| WD | 76.09▲ | +1.57 (+2.11%) | 76.89 | 74.00 | 392,114 |
| WAL | 85.11▲ | +0.48 (+0.57%) | 86.2799 | 84.325 | 877,062 |
| VYMI | 81.01▲ | +0.11 (+0.14%) | 81.039 | 80.649 | 818,700 |
| VTWO | 90.85▲ | +0.47 (+0.52%) | 91.36 | 90.08 | 3,117,100 |
| VTC | 76.75 | +0.00 (+0.00%) | 76.79 | 76.605 | 25,719 |
| VPLS | 77.225▼ | -0.015 (-0.02%) | 77.245 | 77.115 | 112,300 |
| VPL | 81.57▲ | +0.20 (+0.25%) | 81.5753 | 81.045 | 444,627 |
| VONV | 86.61▲ | +0.47 (+0.55%) | 86.79 | 85.97 | 791,900 |
| VNQ | 89.75▲ | +0.56 (+0.63%) | 90.345 | 88.98 | 5,303,326 |
| VIOV | 90.45▲ | +0.91 (+1.02%) | 90.835 | 89.3957 | 43,582 |
| VIGI | 89.56▼ | -0.12 (-0.13%) | 89.69 | 89.16 | 257,600 |
| VGUS | 75.39▲ | +0.02 (+0.03%) | 75.39 | 75.37 | 49,646 |
| VGK | 78.68▼ | -0.01 (-0.01%) | 78.69 | 78.33 | 3,341,103 |
| VCSH | 79.12 | +0.00 (+0.00%) | 79.15 | 79.07 | 7,313,361 |
| VCRB | 77.055▲ | +0.025 (+0.03%) | 77.065 | 76.913 | 303,600 |
| VCLT | 75.14▲ | +0.08 (+0.11%) | 75.25 | 74.81 | 1,885,832 |
| VCIT | 82.31 | +0.00 (+0.00%) | 82.35 | 82.175 | 10,946,587 |
| VBIL | 75.40 | +0.00 (+0.00%) | 75.41 | 75.39 | 663,796 |
| VAC | 83.36▲ | +2.75 (+3.41%) | 84.24 | 80.19 | 542,100 |
| UYG | 96.4178▲ | +1.1974 (+1.26%) | 96.4178 | 95.10 | 6,982 |
| USVM | 85.53▲ | +0.17 (+0.20%) | 86.05 | 85.0004 | 29,769 |
| USPH | 76.27▼ | -0.21 (-0.27%) | 76.81 | 74.30 | 224,400 |
| USO | 75.39▼ | -1.54 (-2.00%) | 75.915 | 74.96 | 6,722,220 |
| USFD | 80.25▲ | +0.40 (+0.50%) | 80.96 | 79.64 | 1,577,821 |
| USD | 78.34▲ | +0.93 (+1.20%) | 78.86 | 76.59 | 443,950 |
| UPW | 82.3965▲ | +1.1751 (+1.45%) | 82.63 | 81.25 | 1,844 |
| UPV | 81.6868▼ | -0.0573 (-0.07%) | 81.69 | 81.52 | 712 |
| UPST | 79.03▲ | +0.61 (+0.78%) | 81.48 | 78.20 | 5,446,202 |
| UPRO | 94.66▲ | +0.78 (+0.83%) | 95.14 | 93.41 | 2,775,572 |
| UNM | 80.47▲ | +1.20 (+1.51%) | 80.555 | 79.07 | 1,074,261 |
| ULVM | 85.9373▲ | +0.1393 (+0.16%) | 86.1336 | 85.9373 | 174 |
| UJB | 76.3397▼ | -0.1181 (-0.15%) | 76.3645 | 76.3397 | 369 |
| UDOW | 97.84▲ | +1.23 (+1.27%) | 98.68 | 96.05 | 1,631,208 |
| UBER | 96.40▼ | -0.24 (-0.25%) | 97.45 | 95.12 | 13,327,112 |
| UAL | 91.67▲ | +11.49 (+14.33%) | 93.72 | 84.89 | 20,742,000 |
| TXT | 85.23▲ | +2.76 (+3.35%) | 85.28 | 83.40 | 2,200,834 |
| TTT | 75.08▼ | -0.2931 (-0.39%) | 75.70 | 74.96 | 2,312 |
| TTD | 76.85▲ | +1.22 (+1.61%) | 77.12 | 75.61 | 6,698,887 |
| TTC | 75.94▲ | +0.76 (+1.01%) | 77.14 | 75.24 | 570,555 |
| TRU | 94.98▲ | +1.46 (+1.56%) | 95.805 | 93.53 | 2,085,609 |
| TRNS | 87.39▲ | +1.43 (+1.66%) | 89.86 | 86.50 | 125,963 |
| TRMB | 80.83▲ | +1.21 (+1.52%) | 81.66 | 79.41 | 1,546,866 |
| TQQQ | 84.36▼ | -0.39 (-0.46%) | 85.22 | 83.14 | 55,158,885 |
| TPR | 97.64▲ | +2.33 (+2.44%) | 98.25 | 95.59 | 4,324,595 |
| TNC | 83.14▲ | +0.83 (+1.01%) | 84.9829 | 82.31 | 160,470 |
| TLTD | 84.6091▲ | +0.164 (+0.19%) | 84.64 | 84.32 | 7,664 |
| TLT | 86.99▲ | +0.06 (+0.07%) | 87.06 | 86.485 | 24,525,548 |
| TKR | 78.57▲ | +0.89 (+1.15%) | 80.07 | 77.455 | 705,450 |
| THO | 94.61▲ | +1.46 (+1.57%) | 95.43 | 92.30 | 495,282 |
| TGLS | 76.82▼ | -0.05 (-0.07%) | 77.98 | 76.65 | 207,745 |
| TFII | 92.42▼ | -1.04 (-1.11%) | 93.64 | 90.44 | 344,500 |
| TER | 98.62▲ | +5.84 (+6.29%) | 99.22 | 94.2061 | 7,293,078 |
| TECL | 97.24▼ | -1.02 (-1.04%) | 99.25 | 95.76 | 897,388 |
| TDIV | 92.07▼ | -0.03 (-0.03%) | 92.60 | 91.7551 | 106,261 |
| TCBI | 87.47▲ | +0.79 (+0.91%) | 88.11 | 81.555 | 412,639 |
| SYY | 77.46▲ | +1.13 (+1.48%) | 78.16 | 76.08 | 2,435,258 |
| SYBT | 79.90▼ | -0.57 (-0.71%) | 80.9354 | 79.17 | 196,088 |
| SWX | 76.53▲ | +0.41 (+0.54%) | 76.79 | 74.905 | 475,268 |
| SWKS | 77.70▲ | +0.07 (+0.09%) | 78.15 | 76.52 | 2,169,437 |
| STRA | 81.04▲ | +0.17 (+0.21%) | 81.86 | 80.56 | 235,280 |
| SSPY | 83.939▲ | +0.41 (+0.49%) | 84.102 | 83.939 | 1,300 |
| SSNC | 83.61▲ | +0.29 (+0.35%) | 84.305 | 82.6273 | 936,063 |
| SSB | 97.65▲ | +0.25 (+0.26%) | 98.52 | 97.02 | 624,386 |
| SPYG | 96.09▲ | +0.09 (+0.09%) | 96.23 | 95.49 | 1,419,116 |
| SPXT | 96.707▲ | +0.457 (+0.47%) | 96.87 | 96.41 | 10,500 |
| SPTM | 75.99▲ | +0.28 (+0.37%) | 76.12 | 75.65 | 295,000 |
| SOLV | 75.88▲ | +1.69 (+2.28%) | 75.90 | 73.906 | 766,500 |
| SO | 93.26▲ | +1.30 (+1.41%) | 93.68 | 91.45 | 6,686,762 |
| SNEX | 96.35▼ | -0.75 (-0.77%) | 99.08 | 95.775 | 529,696 |
| SLYV | 84.22▲ | +0.95 (+1.14%) | 84.72 | 83.31 | 222,903 |
| SLYG | 91.50▲ | +0.80 (+0.88%) | 92.06 | 90.74 | 104,866 |
| SLNO | 80.32▼ | -8.17 (-9.23%) | 88.36 | 79.70 | 5,643,224 |
| SIGI | 86.41▲ | +0.08 (+0.09%) | 87.31 | 85.15 | 365,458 |
| SIG | 80.73▲ | +0.19 (+0.24%) | 82.14 | 80.04 | 1,041,900 |
| SHY | 82.47 | +0.00 (+0.00%) | 82.47 | 82.43 | 2,249,412 |
| SFBS | 82.57▲ | +0.61 (+0.74%) | 83.20 | 80.83 | 208,000 |
| SEIC | 93.80▲ | +1.19 (+1.28%) | 93.82 | 92.75 | 961,083 |
| SDG | 77.76▲ | +0.59 (+0.76%) | 77.76 | 77.32 | 1,565 |