Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YCS | 87.52▲ | +1.17 (+1.35%) | 87.55 | 87.20 | 25,734 |
| XTN | 78.74▼ | -0.0238 (-0.03%) | 78.89 | 78.22 | 4,567 |
| XLP | 76.52▼ | -0.23 (-0.30%) | 76.89 | 76.42 | 12,686,111 |
| XLE | 93.10▼ | -0.11 (-0.12%) | 93.545 | 92.53 | 9,900,258 |
| XLC | 81.26▼ | -0.13 (-0.16%) | 81.692 | 80.59 | 2,934,598 |
| XLB | 90.72▼ | -0.42 (-0.46%) | 91.14 | 90.63 | 3,259,426 |
| XHS | 89.157▼ | -0.973 (-1.08%) | 89.56 | 89.157 | 1,013 |
| XHE | 83.48▼ | -3.36 (-3.87%) | 85.68 | 83.42 | 11,520 |
| XES | 91.99▲ | +0.05 (+0.05%) | 92.51 | 91.17 | 41,881 |
| XBI | 89.11▼ | -1.32 (-1.46%) | 89.90 | 88.32 | 11,993,845 |
| WYNN | 95.75▼ | -1.48 (-1.52%) | 97.96 | 94.23 | 4,245,858 |
| WRB | 78.56▲ | +0.01 (+0.01%) | 79.25 | 78.50 | 830,026 |
| WOOD | 82.37▲ | +0.37 (+0.45%) | 82.46 | 81.80 | 36,000 |
| WK | 80.15▼ | -1.91 (-2.33%) | 81.904 | 79.95 | 235,400 |
| WHR | 94.89▼ | -0.13 (-0.14%) | 95.31 | 93.965 | 836,837 |
| WFG | 79.79▲ | +2.39 (+3.09%) | 79.80 | 77.19 | 149,836 |
| WELL | 98.40▲ | +0.94 (+0.96%) | 98.66 | 97.22 | 2,293,600 |
| WEC | 84.91▲ | +1.08 (+1.29%) | 85.035 | 83.38 | 1,732,384 |
| WD | 96.37▼ | -0.17 (-0.18%) | 96.65 | 94.36 | 144,410 |
| VTWO | 82.40▼ | -0.44 (-0.53%) | 82.44 | 81.91 | 1,124,000 |
| VTC | 75.27▼ | -0.16 (-0.21%) | 75.35 | 75.20 | 17,500 |
| VST | 89.20▲ | +7.46 (+9.13%) | 91.04 | 81.74 | 14,700,320 |
| VSEC | 85.21▲ | +0.39 (+0.46%) | 86.18 | 84.1156 | 181,837 |
| VRT | 97.68▲ | +2.77 (+2.92%) | 98.08 | 94.10 | 6,000,400 |
| VPLS | 75.4452▼ | -0.1338 (-0.18%) | 75.48 | 75.44 | 7,677 |
| VONV | 76.84▲ | +0.08 (+0.10%) | 76.93 | 76.40 | 309,000 |
| VONG | 86.23▼ | -0.14 (-0.16%) | 86.41 | 85.86 | 705,400 |
| VNQ | 81.45▼ | -0.69 (-0.84%) | 81.69 | 81.18 | 4,127,740 |
| VLTO | 96.73▼ | -0.54 (-0.56%) | 96.90 | 96.28 | 1,038,983 |
| VKTX | 79.91▲ | +0.30 (+0.38%) | 79.97 | 76.751 | 1,799,726 |
| VIOV | 85.82▼ | -0.02 (-0.02%) | 85.88 | 84.855 | 36,810 |
| VIOO | 99.30▼ | -0.40 (-0.40%) | 99.38 | 98.49 | 37,839 |
| VIGI | 79.96▼ | -0.17 (-0.21%) | 79.9722 | 79.72 | 241,408 |
| VCSH | 76.92▼ | -0.02 (-0.03%) | 76.96 | 76.895 | 2,771,534 |
| VCRB | 75.26▼ | -0.14 (-0.19%) | 75.50 | 75.25 | 20,402 |
| VCLT | 75.57▼ | -0.28 (-0.37%) | 75.75 | 75.50 | 3,477,800 |
| VCIT | 79.25▼ | -0.16 (-0.20%) | 79.35 | 79.21 | 19,767,800 |
| VAC | 96.50▼ | -2.65 (-2.67%) | 98.59 | 95.875 | 806,330 |
| USVM | 78.3975▼ | -0.2723 (-0.35%) | 78.3975 | 78.13 | 3,703 |
| USO | 76.11▲ | +0.61 (+0.81%) | 76.18 | 74.55 | 2,410,185 |
| USD | 93.26▲ | +0.12 (+0.13%) | 94.00 | 91.00 | 161,841 |
| USBF | 82.6782▼ | -0.1602 (-0.19%) | 82.6782 | 82.6782 | 3 |
| UMBF | 83.13▲ | +0.92 (+1.12%) | 83.50 | 81.70 | 428,621 |
| UGL | 77.14▼ | -0.44 (-0.57%) | 77.999 | 77.07 | 202,456 |
| UDOW | 79.25▲ | +1.01 (+1.29%) | 79.56 | 77.93 | 1,389,528 |
| TXT | 86.72▼ | -0.77 (-0.88%) | 87.86 | 86.70 | 1,153,594 |
| TTT | 78.9997▲ | +1.4707 (+1.90%) | 79.20 | 78.44 | 7,358 |
| TTD | 86.02▼ | -3.62 (-4.04%) | 88.24 | 85.71 | 6,603,663 |
| TTC | 87.00▼ | -2.08 (-2.33%) | 88.725 | 86.66 | 590,619 |
| TRU | 77.80▼ | -0.79 (-1.01%) | 78.465 | 76.88 | 872,144 |
| TREX | 90.79▼ | -1.72 (-1.86%) | 92.45 | 90.54 | 901,843 |
| TLT | 90.19▼ | -0.55 (-0.61%) | 90.46 | 90.16 | 31,156,542 |
| TKR | 89.82▼ | -0.19 (-0.21%) | 90.02 | 89.10 | 393,851 |
| TKO | 98.27▼ | -0.53 (-0.54%) | 99.485 | 97.50 | 1,313,517 |
| TJX | 98.50▲ | +0.58 (+0.59%) | 98.56 | 97.47 | 5,814,495 |
| TECH | 77.05▼ | -0.41 (-0.53%) | 77.70 | 76.565 | 838,284 |
| SYNA | 91.00▼ | -0.47 (-0.51%) | 91.50 | 89.98 | 347,188 |
| SXT | 76.13▲ | +0.51 (+0.67%) | 76.18 | 75.38 | 213,507 |
| SWX | 75.79▼ | -0.50 (-0.66%) | 76.65 | 72.10 | 332,311 |
| SWKS | 93.24▲ | +0.68 (+0.73%) | 93.31 | 91.51 | 1,845,412 |
| SWK | 85.88▼ | -1.41 (-1.62%) | 86.4856 | 85.77 | 1,450,716 |
| SUSL | 92.07▼ | -0.04 (-0.04%) | 92.18 | 91.8299 | 24,602 |
| STX | 90.05▲ | +0.54 (+0.60%) | 90.19 | 88.7575 | 913,333 |
| STT | 75.32▼ | -0.03 (-0.04%) | 75.57 | 75.05 | 1,949,132 |
| STNG | 75.43▲ | +2.73 (+3.76%) | 75.49 | 72.70 | 967,902 |
| STN | 84.92▲ | +0.49 (+0.58%) | 85.00 | 84.00 | 161,057 |
| STIP | 99.01 | +0.00 (+0.00%) | 99.04 | 98.97 | 1,616,649 |
| SSO | 75.11▲ | +0.01 (+0.01%) | 75.25 | 74.51 | 1,817,914 |
| SSB | 80.82▲ | +0.17 (+0.21%) | 81.10 | 79.77 | 314,346 |
| SRE | 75.23▲ | +1.24 (+1.68%) | 75.35 | 73.30 | 4,085,994 |
| SPXT | 83.5412▼ | -0.0888 (-0.11%) | 83.5412 | 83.36 | 1,390 |
| SPMO | 79.23▼ | -0.01 (-0.01%) | 79.43 | 78.60 | 170,476 |
| SPHB | 83.04▼ | -0.10 (-0.12%) | 83.08 | 82.14 | 395,991 |
| SPB | 84.52▼ | -0.78 (-0.91%) | 86.51 | 84.46 | 445,585 |
| SPAQ | 98.55▲ | +0.024 (+0.02%) | 98.55 | 98.55 | 6 |
| SONY | 78.35▼ | -3.30 (-4.04%) | 78.85 | 77.66 | 1,716,801 |
| SO | 77.63▲ | +0.68 (+0.88%) | 77.77 | 76.66 | 6,695,161 |
| SNEX | 77.89▲ | +1.00 (+1.30%) | 77.99 | 76.17 | 159,320 |
| SLYV | 80.53▲ | +0.04 (+0.05%) | 80.60 | 79.69 | 217,157 |
| SLYG | 86.20▼ | -0.55 (-0.63%) | 86.20 | 85.585 | 68,450 |
| SKYY | 92.49▼ | -0.29 (-0.31%) | 92.74 | 92.13 | 83,089 |
| SKYW | 77.06▲ | +0.48 (+0.63%) | 77.70 | 76.55 | 265,706 |
| SKY | 78.62▼ | -0.95 (-1.19%) | 79.09 | 77.8045 | 153,670 |
| SITM | 96.92▼ | -0.08 (-0.08%) | 97.32 | 94.82 | 148,689 |
| SIMO | 78.72▼ | -0.52 (-0.66%) | 79.50 | 78.03 | 317,729 |
| SIGI | 99.00▼ | -0.92 (-0.92%) | 100.13 | 98.48 | 228,019 |
| SIG | 94.61▼ | -2.14 (-2.21%) | 96.92 | 93.53 | 730,102 |
| SHY | 81.28▼ | -0.02 (-0.02%) | 81.31 | 81.28 | 2,305,318 |
| SF | 83.14▲ | +0.35 (+0.42%) | 83.30 | 82.30 | 508,181 |
| SDG | 79.58▼ | -0.14 (-0.18%) | 79.73 | 79.14 | 7,093 |
| SCL | 87.20▲ | +0.28 (+0.32%) | 87.37 | 86.30 | 45,007 |
| SCHW | 76.40▲ | +0.86 (+1.14%) | 76.615 | 75.32 | 5,190,121 |
| SCHM | 79.00▼ | -0.19 (-0.24%) | 79.08 | 78.72 | 212,515 |
| SCHG | 92.55▼ | -0.15 (-0.16%) | 92.855 | 92.20 | 1,067,151 |
| SCHD | 78.51▲ | +0.26 (+0.33%) | 78.57 | 77.979 | 2,048,043 |
| SAFT | 82.28▲ | +1.13 (+1.39%) | 82.83 | 80.93 | 37,131 |
| RXL | 97.2706▼ | -0.603 (-0.62%) | 97.82 | 97.2706 | 539 |
| RWR | 89.32▼ | -1.00 (-1.11%) | 89.72 | 89.23 | 136,812 |
| RWL | 91.50▲ | +0.01 (+0.01%) | 91.50 | 91.10 | 254,135 |
| RSPG | 81.469▼ | -0.041 (-0.05%) | 81.82 | 80.88 | 25,272 |