Closing Price: 75 to 100 results

Technical stock screener for Closing Price: 75 to 100 results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
ZROZ 76.76 -0.48 (-0.62%) 77.19 76.56 160,300
YCS 79.1606 +0.1306 (+0.17%) 79.3051 78.93 25,999
XTN 79.49 -0.85 (-1.06%) 80.34 79.38 6,500
XRT 75.42 -0.19 (-0.25%) 75.84 74.79 7,812,300
XLP 75.46 -0.07 (-0.09%) 75.68 74.89 10,228,999
XLE 91.14 -0.42 (-0.46%) 91.46 90.43 15,137,775
XLC 80.70 +1.41 (+1.78%) 81.0087 80.45 5,360,626
XLB 90.64 -0.16 (-0.18%) 91.36 90.60 7,621,200
XHS 90.90 +0.5156 (+0.57%) 90.96 89.63 4,800
XHE 83.65 +0.5745 (+0.69%) 84.13 83.03 6,700
XES 89.36 -0.17 (-0.19%) 89.88 88.64 140,600
XBI 92.95 -1.76 (-1.86%) 95.25 92.84 11,466,400
WYNN 98.84 -0.25 (-0.25%) 100.02 98.805 1,211,333
WTFC 96.54 -0.53 (-0.55%) 97.56 96.32 530,500
WRB 84.99 -0.52 (-0.61%) 85.41 84.73 910,800
WOOD 80.17 -0.62 (-0.77%) 80.67 80.17 4,400
WK 83.71 -0.22 (-0.26%) 84.24 83.11 242,345
WH 77.14 -1.25 (-1.59%) 78.31 76.98 1,320,663
WFG 79.43 -1.71 (-2.11%) 81.44 79.43 124,058
WELL 92.30 +0.95 (+1.04%) 92.77 91.53 2,074,100
WEC 81.02 +0.24 (+0.30%) 81.57 80.36 2,380,100
WD 89.04 -0.49 (-0.55%) 90.56 88.91 194,000
VTWO 81.31 -0.49 (-0.60%) 82.10 81.20 1,726,900
VTC 75.82 -0.11 (-0.14%) 76.02 75.80 35,400
VSEC 75.76 -0.15 (-0.20%) 76.2916 75.7103 77,993
VRT 77.14 +2.98 (+4.02%) 79.66 75.57 12,537,300
VPLS 75.99 -0.075 (-0.10%) 76.13 75.94 27,073
VPL 75.16 +0.63 (+0.85%) 75.23 74.97 560,900
VONV 76.50 +0.15 (+0.20%) 76.69 76.22 237,900
VONG 85.75 +0.76 (+0.89%) 86.40 85.68 863,700
VNQ 85.23 +0.04 (+0.05%) 85.68 85.07 3,030,500
VLTO 87.03 +0.53 (+0.61%) 87.685 86.715 2,674,847
VIOV 84.34 -0.46 (-0.54%) 84.87 84.11 49,600
VIOO 96.82 -0.34 (-0.35%) 97.40 96.60 79,800
VIGI 81.32 -0.14 (-0.17%) 81.59 81.30 229,286
VFH 99.34 +0.29 (+0.29%) 99.59 98.82 314,400
VCSH 76.97 +0.00 (+0.00%) 77.01 76.95 4,201,400
VCRB 75.8246 -0.0643 (-0.08%) 75.91 75.728 25,222
VCLT 76.89 -0.30 (-0.39%) 77.24 76.85 3,777,000
VCIT 79.69 -0.08 (-0.10%) 79.82 79.40 7,432,400
VAC 97.84 -0.82 (-0.83%) 99.61 97.81 615,318
USVM 76.3027 -0.2606 (-0.34%) 76.71 76.3027 2,255
USO 77.98 +1.65 (+2.16%) 78.18 76.61 3,402,500
USD 93.67 +0.42 (+0.45%) 98.8899 92.2251 388,335
USBF 83.325 -0.075 (-0.09%) 83.325 83.325 1
UMBF 78.53 -0.89 (-1.12%) 79.48 78.41 195,857
UDOW 79.48 +0.39 (+0.49%) 80.17 79.32 2,823,000
UBER 75.70 -0.37 (-0.49%) 77.00 73.66 18,936,712
TXT 93.12 +0.21 (+0.23%) 93.71 92.89 1,054,200
TTD 78.35 +1.63 (+2.12%) 79.02 77.02 3,047,251
TTC 88.93 -0.78 (-0.87%) 90.58 88.90 588,792
TRU 77.84 +0.89 (+1.16%) 79.21 76.87 1,344,561
TREX 94.64 +0.24 (+0.25%) 95.73 93.82 496,131
TLT 92.66 -0.28 (-0.30%) 92.99 92.50 29,451,500
TKR 84.54 -0.63 (-0.74%) 86.055 84.54 506,391
TKO 80.81 +1.02 (+1.28%) 81.67 79.65 1,339,259
TJX 96.22 -1.33 (-1.36%) 97.55 96.16 4,780,448
TECL 78.39 +1.16 (+1.50%) 80.75 78.17 1,809,600
TDW 87.55 +0.52 (+0.60%) 88.67 86.4001 794,712
TARK 76.21 +0.44 (+0.58%) 77.07 74.02 59,600
SYY 80.66 -0.26 (-0.32%) 81.4201 80.55 3,287,210
SYNA 98.05 -0.32 (-0.33%) 99.96 97.72 184,050
SWK 88.13 -0.02 (-0.02%) 88.82 87.10 1,608,436
SUSL 92.48 +0.88 (+0.96%) 92.85 92.45 29,229
STX 85.39 -0.62 (-0.72%) 87.15 85.11 2,265,350
STN 85.68 +0.83 (+0.98%) 86.39 85.22 96,599
STIP 98.95 +0.02 (+0.02%) 98.98 98.93 494,000
SSB 79.26 -0.73 (-0.91%) 80.29 79.25 514,362
SQ 80.86 +0.69 (+0.86%) 81.53 79.31 6,175,226
SPXT 82.74 +0.6202 (+0.76%) 82.80 82.74 745
SPMO 79.03 +0.44 (+0.56%) 79.435 78.7847 235,481
SPHB 83.65 +0.17 (+0.20%) 83.94 83.31 323,900
SPB 83.74 +0.56 (+0.67%) 84.43 83.08 475,952
SPAQ 97.91 +0.4754 (+0.49%) 97.91 97.91 76
SONY 89.03 +1.65 (+1.89%) 89.52 88.89 882,008
SMOG 96.78 +0.24 (+0.25%) 97.25 96.76 3,100
SLYV 78.92 -0.78 (-0.98%) 79.49 78.70 119,800
SLYG 83.47 -0.36 (-0.43%) 84.00 83.33 667,800
SKYY 94.88 +1.65 (+1.77%) 95.28 93.86 132,100
SKY 79.88 -1.17 (-1.44%) 82.22 79.83 317,786
SITM 85.12 +0.99 (+1.18%) 86.86 83.70 173,204
SHY 81.50 +0.01 (+0.01%) 81.51 81.47 1,971,600
SHOP 77.52 +0.37 (+0.48%) 78.00 76.26 5,440,735
SDG 78.27 +0.23 (+0.29%) 78.69 78.27 12,421
SCL 85.74 -1.56 (-1.79%) 87.50 85.62 72,521
SCHM 78.51 -0.06 (-0.08%) 78.86 78.43 226,600
SCHG 91.66 +0.77 (+0.85%) 92.43 91.62 960,400
SCHD 78.72 +0.16 (+0.20%) 78.99 78.47 4,291,300
SBUX 91.01 +0.89 (+0.99%) 91.43 90.53 7,410,800
SAFT 80.40 -2.03 (-2.46%) 81.965 79.8699 61,126
RY 99.27 -0.07 (-0.07%) 99.56 98.56 483,687
RWR 92.08 -0.51 (-0.55%) 92.54 91.88 642,000
RWL 91.16 +0.00 (+0.00%) 91.32 90.88 141,800
RTX 93.46 +0.53 (+0.57%) 93.9199 92.35 7,075,354
RSPG 79.68 -0.19 (-0.24%) 79.88 79.05 52,200
RPV 84.12 -0.39 (-0.46%) 84.30 83.38 151,600
ROCK 75.83 -0.78 (-1.02%) 78.78 74.925 180,446
RHI 78.45 -0.40 (-0.51%) 79.18 77.99 784,530
RDY 75.49 +0.25 (+0.33%) 75.785 75.34 244,969
RBA 75.10 -0.16 (-0.21%) 75.73 75.04 864,103