Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ZROZ | 76.76▼ | -0.48 (-0.62%) | 77.19 | 76.56 | 160,300 |
YCS | 79.1606▲ | +0.1306 (+0.17%) | 79.3051 | 78.93 | 25,999 |
XTN | 79.49▼ | -0.85 (-1.06%) | 80.34 | 79.38 | 6,500 |
XRT | 75.42▼ | -0.19 (-0.25%) | 75.84 | 74.79 | 7,812,300 |
XLP | 75.46▼ | -0.07 (-0.09%) | 75.68 | 74.89 | 10,228,999 |
XLE | 91.14▼ | -0.42 (-0.46%) | 91.46 | 90.43 | 15,137,775 |
XLC | 80.70▲ | +1.41 (+1.78%) | 81.0087 | 80.45 | 5,360,626 |
XLB | 90.64▼ | -0.16 (-0.18%) | 91.36 | 90.60 | 7,621,200 |
XHS | 90.90▲ | +0.5156 (+0.57%) | 90.96 | 89.63 | 4,800 |
XHE | 83.65▲ | +0.5745 (+0.69%) | 84.13 | 83.03 | 6,700 |
XES | 89.36▼ | -0.17 (-0.19%) | 89.88 | 88.64 | 140,600 |
XBI | 92.95▼ | -1.76 (-1.86%) | 95.25 | 92.84 | 11,466,400 |
WYNN | 98.84▼ | -0.25 (-0.25%) | 100.02 | 98.805 | 1,211,333 |
WTFC | 96.54▼ | -0.53 (-0.55%) | 97.56 | 96.32 | 530,500 |
WRB | 84.99▼ | -0.52 (-0.61%) | 85.41 | 84.73 | 910,800 |
WOOD | 80.17▼ | -0.62 (-0.77%) | 80.67 | 80.17 | 4,400 |
WK | 83.71▼ | -0.22 (-0.26%) | 84.24 | 83.11 | 242,345 |
WH | 77.14▼ | -1.25 (-1.59%) | 78.31 | 76.98 | 1,320,663 |
WFG | 79.43▼ | -1.71 (-2.11%) | 81.44 | 79.43 | 124,058 |
WELL | 92.30▲ | +0.95 (+1.04%) | 92.77 | 91.53 | 2,074,100 |
WEC | 81.02▲ | +0.24 (+0.30%) | 81.57 | 80.36 | 2,380,100 |
WD | 89.04▼ | -0.49 (-0.55%) | 90.56 | 88.91 | 194,000 |
VTWO | 81.31▼ | -0.49 (-0.60%) | 82.10 | 81.20 | 1,726,900 |
VTC | 75.82▼ | -0.11 (-0.14%) | 76.02 | 75.80 | 35,400 |
VSEC | 75.76▼ | -0.15 (-0.20%) | 76.2916 | 75.7103 | 77,993 |
VRT | 77.14▲ | +2.98 (+4.02%) | 79.66 | 75.57 | 12,537,300 |
VPLS | 75.99▼ | -0.075 (-0.10%) | 76.13 | 75.94 | 27,073 |
VPL | 75.16▲ | +0.63 (+0.85%) | 75.23 | 74.97 | 560,900 |
VONV | 76.50▲ | +0.15 (+0.20%) | 76.69 | 76.22 | 237,900 |
VONG | 85.75▲ | +0.76 (+0.89%) | 86.40 | 85.68 | 863,700 |
VNQ | 85.23▲ | +0.04 (+0.05%) | 85.68 | 85.07 | 3,030,500 |
VLTO | 87.03▲ | +0.53 (+0.61%) | 87.685 | 86.715 | 2,674,847 |
VIOV | 84.34▼ | -0.46 (-0.54%) | 84.87 | 84.11 | 49,600 |
VIOO | 96.82▼ | -0.34 (-0.35%) | 97.40 | 96.60 | 79,800 |
VIGI | 81.32▼ | -0.14 (-0.17%) | 81.59 | 81.30 | 229,286 |
VFH | 99.34▲ | +0.29 (+0.29%) | 99.59 | 98.82 | 314,400 |
VCSH | 76.97 | +0.00 (+0.00%) | 77.01 | 76.95 | 4,201,400 |
VCRB | 75.8246▼ | -0.0643 (-0.08%) | 75.91 | 75.728 | 25,222 |
VCLT | 76.89▼ | -0.30 (-0.39%) | 77.24 | 76.85 | 3,777,000 |
VCIT | 79.69▼ | -0.08 (-0.10%) | 79.82 | 79.40 | 7,432,400 |
VAC | 97.84▼ | -0.82 (-0.83%) | 99.61 | 97.81 | 615,318 |
USVM | 76.3027▼ | -0.2606 (-0.34%) | 76.71 | 76.3027 | 2,255 |
USO | 77.98▲ | +1.65 (+2.16%) | 78.18 | 76.61 | 3,402,500 |
USD | 93.67▲ | +0.42 (+0.45%) | 98.8899 | 92.2251 | 388,335 |
USBF | 83.325▼ | -0.075 (-0.09%) | 83.325 | 83.325 | 1 |
UMBF | 78.53▼ | -0.89 (-1.12%) | 79.48 | 78.41 | 195,857 |
UDOW | 79.48▲ | +0.39 (+0.49%) | 80.17 | 79.32 | 2,823,000 |
UBER | 75.70▼ | -0.37 (-0.49%) | 77.00 | 73.66 | 18,936,712 |
TXT | 93.12▲ | +0.21 (+0.23%) | 93.71 | 92.89 | 1,054,200 |
TTD | 78.35▲ | +1.63 (+2.12%) | 79.02 | 77.02 | 3,047,251 |
TTC | 88.93▼ | -0.78 (-0.87%) | 90.58 | 88.90 | 588,792 |
TRU | 77.84▲ | +0.89 (+1.16%) | 79.21 | 76.87 | 1,344,561 |
TREX | 94.64▲ | +0.24 (+0.25%) | 95.73 | 93.82 | 496,131 |
TLT | 92.66▼ | -0.28 (-0.30%) | 92.99 | 92.50 | 29,451,500 |
TKR | 84.54▼ | -0.63 (-0.74%) | 86.055 | 84.54 | 506,391 |
TKO | 80.81▲ | +1.02 (+1.28%) | 81.67 | 79.65 | 1,339,259 |
TJX | 96.22▼ | -1.33 (-1.36%) | 97.55 | 96.16 | 4,780,448 |
TECL | 78.39▲ | +1.16 (+1.50%) | 80.75 | 78.17 | 1,809,600 |
TDW | 87.55▲ | +0.52 (+0.60%) | 88.67 | 86.4001 | 794,712 |
TARK | 76.21▲ | +0.44 (+0.58%) | 77.07 | 74.02 | 59,600 |
SYY | 80.66▼ | -0.26 (-0.32%) | 81.4201 | 80.55 | 3,287,210 |
SYNA | 98.05▼ | -0.32 (-0.33%) | 99.96 | 97.72 | 184,050 |
SWK | 88.13▼ | -0.02 (-0.02%) | 88.82 | 87.10 | 1,608,436 |
SUSL | 92.48▲ | +0.88 (+0.96%) | 92.85 | 92.45 | 29,229 |
STX | 85.39▼ | -0.62 (-0.72%) | 87.15 | 85.11 | 2,265,350 |
STN | 85.68▲ | +0.83 (+0.98%) | 86.39 | 85.22 | 96,599 |
STIP | 98.95▲ | +0.02 (+0.02%) | 98.98 | 98.93 | 494,000 |
SSB | 79.26▼ | -0.73 (-0.91%) | 80.29 | 79.25 | 514,362 |
SQ | 80.86▲ | +0.69 (+0.86%) | 81.53 | 79.31 | 6,175,226 |
SPXT | 82.74▲ | +0.6202 (+0.76%) | 82.80 | 82.74 | 745 |
SPMO | 79.03▲ | +0.44 (+0.56%) | 79.435 | 78.7847 | 235,481 |
SPHB | 83.65▲ | +0.17 (+0.20%) | 83.94 | 83.31 | 323,900 |
SPB | 83.74▲ | +0.56 (+0.67%) | 84.43 | 83.08 | 475,952 |
SPAQ | 97.91▲ | +0.4754 (+0.49%) | 97.91 | 97.91 | 76 |
SONY | 89.03▲ | +1.65 (+1.89%) | 89.52 | 88.89 | 882,008 |
SMOG | 96.78▲ | +0.24 (+0.25%) | 97.25 | 96.76 | 3,100 |
SLYV | 78.92▼ | -0.78 (-0.98%) | 79.49 | 78.70 | 119,800 |
SLYG | 83.47▼ | -0.36 (-0.43%) | 84.00 | 83.33 | 667,800 |
SKYY | 94.88▲ | +1.65 (+1.77%) | 95.28 | 93.86 | 132,100 |
SKY | 79.88▼ | -1.17 (-1.44%) | 82.22 | 79.83 | 317,786 |
SITM | 85.12▲ | +0.99 (+1.18%) | 86.86 | 83.70 | 173,204 |
SHY | 81.50▲ | +0.01 (+0.01%) | 81.51 | 81.47 | 1,971,600 |
SHOP | 77.52▲ | +0.37 (+0.48%) | 78.00 | 76.26 | 5,440,735 |
SDG | 78.27▲ | +0.23 (+0.29%) | 78.69 | 78.27 | 12,421 |
SCL | 85.74▼ | -1.56 (-1.79%) | 87.50 | 85.62 | 72,521 |
SCHM | 78.51▼ | -0.06 (-0.08%) | 78.86 | 78.43 | 226,600 |
SCHG | 91.66▲ | +0.77 (+0.85%) | 92.43 | 91.62 | 960,400 |
SCHD | 78.72▲ | +0.16 (+0.20%) | 78.99 | 78.47 | 4,291,300 |
SBUX | 91.01▲ | +0.89 (+0.99%) | 91.43 | 90.53 | 7,410,800 |
SAFT | 80.40▼ | -2.03 (-2.46%) | 81.965 | 79.8699 | 61,126 |
RY | 99.27▼ | -0.07 (-0.07%) | 99.56 | 98.56 | 483,687 |
RWR | 92.08▼ | -0.51 (-0.55%) | 92.54 | 91.88 | 642,000 |
RWL | 91.16 | +0.00 (+0.00%) | 91.32 | 90.88 | 141,800 |
RTX | 93.46▲ | +0.53 (+0.57%) | 93.9199 | 92.35 | 7,075,354 |
RSPG | 79.68▼ | -0.19 (-0.24%) | 79.88 | 79.05 | 52,200 |
RPV | 84.12▼ | -0.39 (-0.46%) | 84.30 | 83.38 | 151,600 |
ROCK | 75.83▼ | -0.78 (-1.02%) | 78.78 | 74.925 | 180,446 |
RHI | 78.45▼ | -0.40 (-0.51%) | 79.18 | 77.99 | 784,530 |
RDY | 75.49▲ | +0.25 (+0.33%) | 75.785 | 75.34 | 244,969 |
RBA | 75.10▼ | -0.16 (-0.21%) | 75.73 | 75.04 | 864,103 |