Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Jan 14, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZM | 79.20▲ | +0.38 (+0.48%) | 80.24 | 78.53 | 1,536,700 |
| YANG | 76.63▼ | -5.73 (-6.96%) | 77.366 | 75.58 | 485,848 |
| XTN | 89.27▲ | +1.32 (+1.50%) | 89.349 | 88.86 | 10,870 |
| XRT | 77.61▼ | -0.67 (-0.86%) | 78.86 | 77.09 | 3,468,909 |
| XMHQ | 99.51▲ | +1.40 (+1.43%) | 99.65 | 98.44 | 364,800 |
| XLU | 75.68▲ | +0.98 (+1.31%) | 75.91 | 74.7995 | 9,292,169 |
| XLP | 76.49▲ | +0.02 (+0.03%) | 76.6512 | 76.13 | 7,763,782 |
| XLE | 91.22▲ | +0.97 (+1.07%) | 91.2999 | 89.955 | 15,586,503 |
| XLC | 95.53▼ | -0.32 (-0.33%) | 96.06 | 95.0019 | 4,192,042 |
| XLB | 86.22▲ | +1.06 (+1.24%) | 86.28 | 85.415 | 6,541,134 |
| XHS | 94.7066▼ | -0.2934 (-0.31%) | 94.95 | 94.32 | 1,363 |
| XHE | 90.12▼ | -0.58 (-0.64%) | 91.4605 | 89.31 | 17,005 |
| XES | 84.23▲ | +1.26 (+1.52%) | 84.245 | 82.65 | 37,398 |
| XBI | 86.66▼ | -2.47 (-2.77%) | 89.92 | 86.40 | 13,113,476 |
| WYNN | 81.80▲ | +0.47 (+0.58%) | 81.88 | 79.90 | 2,773,800 |
| WTV | 84.50▲ | +1.01 (+1.21%) | 84.55 | 83.76 | 70,600 |
| WOOD | 76.05▼ | -0.02 (-0.03%) | 76.36 | 76.05 | 9,400 |
| WMT | 90.79▼ | -0.74 (-0.81%) | 91.98 | 90.57 | 13,546,500 |
| WFG | 86.33▲ | +1.17 (+1.37%) | 87.77 | 85.39 | 220,147 |
| WEC | 94.58▲ | +0.69 (+0.73%) | 95.09 | 93.68 | 1,934,300 |
| WD | 88.61▲ | +1.76 (+2.03%) | 89.4224 | 87.10 | 223,562 |
| WAL | 83.58▲ | +3.69 (+4.62%) | 83.65 | 80.26 | 957,900 |
| VTWO | 88.88▲ | +1.04 (+1.18%) | 89.05 | 87.88 | 1,756,600 |
| VSEC | 95.96▲ | +1.88 (+2.00%) | 96.09 | 92.795 | 175,870 |
| VPLS | 75.21▲ | +0.0286 (+0.04%) | 75.22 | 75.10 | 51,700 |
| VONV | 82.01▲ | +0.71 (+0.87%) | 82.04 | 81.33 | 772,400 |
| VNQ | 87.39▲ | +0.79 (+0.91%) | 87.58 | 86.752 | 3,826,582 |
| VIOV | 92.85▲ | +1.34 (+1.46%) | 92.85 | 91.605 | 115,293 |
| VIGI | 78.97▼ | -0.01 (-0.01%) | 79.0992 | 78.6001 | 309,328 |
| VCSH | 77.78▲ | +0.08 (+0.10%) | 77.79 | 77.74 | 3,946,727 |
| VCRB | 75.00▲ | +0.08 (+0.11%) | 75.03 | 74.86 | 169,200 |
| VCIT | 79.25▲ | +0.08 (+0.10%) | 79.39 | 79.13 | 6,863,500 |
| VC | 84.09▲ | +0.85 (+1.02%) | 84.54 | 82.855 | 210,648 |
| VBFC | 78.00 | +0.00 (+0.00%) | 78.00 | 78.00 | 976 |
| VAC | 85.05▲ | +2.75 (+3.34%) | 85.80 | 83.50 | 442,739 |
| UYG | 85.02▲ | +2.20 (+2.66%) | 85.02 | 83.42 | 9,830 |
| USVM | 84.86▲ | +1.35 (+1.62%) | 84.86 | 83.84 | 2,903,526 |
| USPH | 88.70▼ | -0.57 (-0.64%) | 89.5499 | 87.82 | 58,488 |
| USO | 81.67▼ | -0.56 (-0.68%) | 82.08 | 81.2105 | 4,667,288 |
| UPRO | 86.36▲ | +0.25 (+0.29%) | 87.63 | 84.70 | 4,349,665 |
| ULVM | 81.1933▲ | +0.8563 (+1.07%) | 81.1933 | 81.1933 | 5 |
| UGL | 96.96▲ | +0.64 (+0.66%) | 97.02 | 95.83 | 135,767 |
| UDOW | 93.84▲ | +1.38 (+1.49%) | 94.10 | 91.5001 | 1,794,492 |
| TXT | 78.04▲ | +1.07 (+1.39%) | 78.18 | 77.01 | 1,604,946 |
| TTT | 85.20▲ | +0.59 (+0.70%) | 86.03 | 85.12 | 7,209 |
| TTC | 82.27▲ | +2.10 (+2.62%) | 82.28 | 80.17 | 913,034 |
| TTAN | 96.23▼ | -3.895 (-3.89%) | 99.04 | 91.04 | 806,500 |
| TRU | 89.86▲ | +1.57 (+1.78%) | 90.73 | 88.505 | 1,187,308 |
| TQQQ | 75.76▼ | -0.27 (-0.36%) | 78.06 | 74.1909 | 62,635,450 |
| TNET | 91.87▲ | +0.42 (+0.46%) | 92.24 | 90.90 | 131,171 |
| TNC | 83.30▲ | +1.11 (+1.35%) | 83.885 | 81.275 | 141,265 |
| TLT | 85.29▼ | -0.14 (-0.16%) | 85.36 | 84.89 | 32,707,411 |
| TLH | 97.25▼ | -0.15 (-0.15%) | 97.39 | 96.95 | 847,085 |
| TKR | 76.58▲ | +2.39 (+3.22%) | 76.67 | 74.795 | 693,845 |
| THO | 96.83▲ | +1.55 (+1.63%) | 96.91 | 95.575 | 521,330 |
| TGLS | 77.70▲ | +2.72 (+3.63%) | 78.99 | 76.48 | 217,231 |
| TFIN | 87.25▲ | +2.25 (+2.65%) | 87.61 | 85.63 | 86,416 |
| TECL | 84.50▲ | +0.68 (+0.81%) | 86.45 | 82.50 | 1,155,573 |
| TDIV | 78.53▲ | +0.54 (+0.69%) | 78.5377 | 77.67 | 112,239 |
| TCBI | 76.77▲ | +2.72 (+3.67%) | 76.84 | 73.865 | 625,336 |
| SYNA | 75.11▼ | -0.23 (-0.31%) | 76.28 | 73.86 | 321,230 |
| SWKS | 91.57▲ | +1.23 (+1.36%) | 91.8364 | 90.71 | 1,905,597 |
| SWK | 82.36▲ | +1.47 (+1.82%) | 82.50 | 80.92 | 1,014,856 |
| STX | 91.23▲ | +2.30 (+2.59%) | 91.745 | 89.1003 | 3,252,463 |
| STT | 95.44▲ | +0.99 (+1.05%) | 95.88 | 94.63 | 1,618,478 |
| STRA | 94.54▲ | +0.77 (+0.82%) | 95.42 | 93.68 | 73,920 |
| STN | 77.51▲ | +0.91 (+1.19%) | 77.87 | 77.00 | 144,074 |
| SSPY | 78.547▲ | +0.504 (+0.65%) | 78.547 | 78.30 | 2,100 |
| SSO | 91.06▲ | +0.22 (+0.24%) | 91.92 | 89.87 | 2,829,146 |
| SSNC | 77.12▲ | +1.59 (+2.11%) | 77.4124 | 75.48 | 1,345,723 |
| SSB | 97.34▲ | +4.42 (+4.76%) | 97.40 | 93.32 | 1,338,000 |
| SRE | 78.11▲ | +1.17 (+1.52%) | 79.22 | 77.19 | 6,083,700 |
| SQ | 82.42▲ | +0.41 (+0.50%) | 84.28 | 81.65 | 5,221,767 |
| SPYG | 87.03▼ | -0.21 (-0.24%) | 87.9454 | 86.525 | 1,835,486 |
| SPXT | 91.9183▲ | +0.1673 (+0.18%) | 92.1475 | 91.4054 | 2,282 |
| SPMO | 95.50▲ | +0.07 (+0.07%) | 95.895 | 94.74 | 742,347 |
| SPHB | 89.36▲ | +0.74 (+0.84%) | 89.81 | 88.64 | 170,468 |
| SPB | 84.15▲ | +0.41 (+0.49%) | 84.66 | 83.51 | 422,968 |
| SPAQ | 98.4326▲ | +0.1376 (+0.14%) | 98.4326 | 98.4326 | 21 |
| SO | 82.05▲ | +0.18 (+0.22%) | 82.235 | 81.41 | 3,693,263 |
| SMOG | 97.02▲ | +0.96 (+1.00%) | 97.36 | 97.01 | 1,900 |
| SLYV | 86.85▲ | +1.34 (+1.57%) | 86.85 | 85.62 | 144,476 |
| SLYG | 90.89▲ | +1.37 (+1.53%) | 90.97 | 89.9154 | 83,748 |
| SLVM | 78.47▲ | +0.65 (+0.84%) | 80.20 | 77.73 | 357,558 |
| SKY | 90.35▲ | +3.16 (+3.62%) | 90.89 | 88.925 | 435,405 |
| SIGI | 92.89▲ | +1.67 (+1.83%) | 92.98 | 90.04 | 227,373 |
| SHY | 81.87▲ | +0.02 (+0.02%) | 81.89 | 81.86 | 2,272,169 |
| SFBS | 86.14▲ | +3.55 (+4.30%) | 86.14 | 83.07 | 153,703 |
| SEIC | 80.81▲ | +1.79 (+2.27%) | 80.84 | 78.32 | 418,001 |
| SCI | 76.86▼ | -0.36 (-0.47%) | 77.56 | 76.43 | 717,740 |
| SCCO | 95.34▲ | +0.59 (+0.62%) | 95.555 | 94.29 | 625,657 |
| SBUX | 93.07▼ | -0.44 (-0.47%) | 94.89 | 92.52 | 6,405,700 |
| SANM | 81.74▲ | +1.92 (+2.41%) | 81.80 | 79.80 | 268,703 |
| SAFT | 79.30▲ | +1.235 (+1.58%) | 79.30 | 77.89 | 35,241 |
| RWR | 97.13▲ | +0.84 (+0.87%) | 97.33 | 96.42 | 176,849 |
| RWL | 99.30▲ | +0.52 (+0.53%) | 99.583 | 98.5501 | 268,134 |
| RSSL | 86.395▲ | +1.075 (+1.26%) | 86.485 | 85.43 | 5,400 |
| RSPG | 82.73▲ | +1.02 (+1.25%) | 82.8202 | 81.59 | 34,560 |
| RPV | 91.71▲ | +0.81 (+0.89%) | 91.79 | 90.82 | 148,081 |
| ROOT | 84.81▲ | +3.02 (+3.69%) | 88.94 | 82.50 | 641,101 |