Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZBH | 94.90▲ | +0.68 (+0.72%) | 95.01 | 92.97 | 2,491,900 |
| Z | 77.595▲ | +0.645 (+0.84%) | 78.55 | 77.01 | 2,013,000 |
| XTN | 86.14▲ | +1.3072 (+1.54%) | 86.55 | 85.13 | 27,200 |
| XRT | 79.48▲ | +0.39 (+0.49%) | 79.74 | 78.92 | 5,305,500 |
| XMHQ | 99.96▲ | +0.92 (+0.93%) | 100.17 | 98.95 | 278,100 |
| XLU | 82.37▲ | +0.34 (+0.41%) | 82.615 | 81.845 | 9,878,149 |
| XLP | 81.11▲ | +0.76 (+0.95%) | 81.16 | 80.47 | 17,076,800 |
| XLE | 86.66▲ | +0.53 (+0.62%) | 86.785 | 85.48 | 14,783,461 |
| XLB | 90.01▲ | +0.63 (+0.70%) | 90.0775 | 89.0701 | 5,920,291 |
| XHS | 92.98▼ | -0.2295 (-0.25%) | 93.18 | 92.78 | 9,645 |
| XHE | 77.89▼ | -0.26 (-0.33%) | 78.2309 | 77.64 | 191,796 |
| XBI | 88.12▲ | +0.30 (+0.34%) | 88.74 | 87.70 | 8,903,900 |
| WTV | 87.26▲ | +0.84 (+0.97%) | 87.26 | 86.395 | 134,929 |
| WPM | 89.00▼ | -1.50 (-1.66%) | 89.75 | 88.43 | 1,671,300 |
| WMT | 95.09▼ | -0.06 (-0.06%) | 95.63 | 94.89 | 11,157,800 |
| WMK | 78.32▲ | +0.97 (+1.25%) | 79.05 | 77.26 | 116,000 |
| WLK | 83.43▲ | +2.18 (+2.68%) | 83.99 | 81.16 | 789,000 |
| WLDN | 79.67▲ | +1.12 (+1.43%) | 80.75 | 78.55 | 360,000 |
| WHR | 96.62▲ | +0.46 (+0.48%) | 97.41 | 95.07 | 1,562,600 |
| WH | 86.91▲ | +0.32 (+0.37%) | 86.955 | 84.68 | 1,653,628 |
| WGS | 80.42▼ | -0.05 (-0.06%) | 81.825 | 78.62 | 637,800 |
| WFC | 79.71▼ | -0.20 (-0.25%) | 80.645 | 79.11 | 19,165,373 |
| WAL | 84.61▲ | +2.25 (+2.73%) | 84.86 | 82.00 | 1,213,104 |
| VYMI | 80.17▼ | -0.01 (-0.01%) | 80.197 | 79.66 | 1,190,100 |
| VTWO | 90.52▲ | +1.18 (+1.32%) | 90.63 | 89.24 | 5,605,111 |
| VTP | 75.316▲ | +0.091 (+0.12%) | 75.36 | 75.295 | 8,900 |
| VTC | 76.4395▲ | +0.1391 (+0.18%) | 76.48 | 76.36 | 24,925 |
| VPLS | 76.875▲ | +0.01 (+0.01%) | 76.965 | 76.83 | 33,100 |
| VPL | 81.29▲ | +0.35 (+0.43%) | 81.3399 | 80.80 | 200,961 |
| VONV | 86.0515▲ | +0.5215 (+0.61%) | 86.08 | 85.37 | 414,085 |
| VNQ | 89.75▼ | -0.10 (-0.11%) | 90.15 | 89.34 | 3,406,500 |
| VIOV | 88.79▲ | +0.92 (+1.05%) | 88.95 | 87.92 | 47,133 |
| VIGI | 88.69▲ | +0.27 (+0.31%) | 88.70 | 88.15 | 198,700 |
| VGUS | 75.425 | +0.00 (+0.00%) | 75.44 | 75.41 | 95,141 |
| VGK | 77.26▲ | +0.07 (+0.09%) | 77.30 | 76.89 | 2,522,500 |
| VCSH | 79.12▲ | +0.03 (+0.04%) | 79.1365 | 79.08 | 3,344,204 |
| VCRB | 76.685▲ | +0.03 (+0.04%) | 76.765 | 76.625 | 206,200 |
| VCIT | 82.06▲ | +0.09 (+0.11%) | 82.14 | 82.00 | 6,976,126 |
| VBIL | 75.465▲ | +0.01 (+0.01%) | 75.47 | 75.45 | 664,504 |
| VAC | 79.92▼ | -0.30 (-0.37%) | 80.97 | 79.39 | 405,120 |
| UYG | 95.52▲ | +1.68 (+1.79%) | 95.87 | 93.20 | 10,889 |
| USVM | 84.4279▲ | +0.5099 (+0.61%) | 84.49 | 83.82 | 18,110 |
| USO | 76.16▲ | +0.97 (+1.29%) | 76.26 | 74.87 | 4,350,000 |
| USFD | 83.77▲ | +0.82 (+0.99%) | 84.44 | 82.775 | 2,353,997 |
| USD | 84.00▲ | +1.48 (+1.79%) | 84.82 | 81.8081 | 401,044 |
| UPW | 82.00▲ | +0.6197 (+0.76%) | 82.00 | 81.35 | 2,100 |
| UPV | 78.65▲ | +0.1018 (+0.13%) | 78.65 | 78.18 | 1,200 |
| UPST | 77.58▲ | +0.62 (+0.81%) | 79.19 | 76.76 | 5,276,865 |
| UPS | 99.50▼ | -0.13 (-0.13%) | 100.00 | 98.27 | 3,947,500 |
| UPRO | 95.46▲ | +1.73 (+1.85%) | 95.6129 | 93.73 | 3,680,458 |
| UNM | 81.01▲ | +0.58 (+0.72%) | 81.24 | 79.75 | 1,338,779 |
| ULVM | 85.5596▲ | +0.5406 (+0.64%) | 85.5596 | 85.265 | 2,052 |
| UJB | 76.24▲ | +0.15 (+0.20%) | 76.24 | 76.24 | 100 |
| UDOW | 96.63▲ | +1.66 (+1.75%) | 96.99 | 94.63 | 2,329,700 |
| UBER | 90.50▼ | -0.25 (-0.28%) | 91.40 | 89.90 | 16,887,200 |
| UAL | 91.22▲ | +2.75 (+3.11%) | 94.57 | 89.05 | 23,334,872 |
| TXT | 85.36▲ | +1.22 (+1.45%) | 85.57 | 84.14 | 1,206,724 |
| TTT | 80.13▼ | -0.3377 (-0.42%) | 80.38 | 79.40 | 5,300 |
| TTD | 81.44▲ | +0.31 (+0.38%) | 83.94 | 80.98 | 111,506,779 |
| TRU | 92.96▲ | +1.63 (+1.78%) | 93.695 | 91.17 | 2,021,198 |
| TRNS | 83.46▲ | +0.17 (+0.20%) | 85.08 | 82.99 | 73,024 |
| TRMB | 82.02▲ | +1.35 (+1.67%) | 82.135 | 80.03 | 1,517,884 |
| TQQQ | 87.05▲ | +1.98 (+2.33%) | 87.32 | 85.00 | 48,665,426 |
| TPB | 78.82▼ | -0.82 (-1.03%) | 80.13 | 76.1902 | 501,500 |
| TNC | 81.17▲ | +1.40 (+1.76%) | 81.77 | 80.00 | 115,875 |
| TLTD | 83.3342▲ | +0.2642 (+0.32%) | 83.419 | 83.0422 | 15,082 |
| TLT | 85.11▼ | -0.02 (-0.02%) | 85.485 | 84.99 | 31,875,451 |
| TLH | 98.66▼ | -0.04 (-0.04%) | 99.02 | 98.55 | 3,168,855 |
| TKR | 79.13▲ | +2.45 (+3.20%) | 79.36 | 76.70 | 626,682 |
| THO | 89.70▲ | +0.94 (+1.06%) | 90.24 | 88.10 | 545,989 |
| TGLS | 75.31▲ | +0.94 (+1.26%) | 75.96 | 74.61 | 152,800 |
| TFII | 89.43▼ | -0.14 (-0.16%) | 90.83 | 89.02 | 240,800 |
| TER | 92.80▲ | +0.82 (+0.89%) | 93.32 | 90.31 | 2,823,224 |
| TDIV | 92.51▲ | +0.8161 (+0.89%) | 92.53 | 91.81 | 199,400 |
| TCBI | 89.47▲ | +3.82 (+4.46%) | 90.65 | 86.50 | 1,457,628 |
| SYY | 77.91▲ | +0.61 (+0.79%) | 78.06 | 76.57 | 3,322,896 |
| SYBT | 78.54▲ | +0.74 (+0.95%) | 79.145 | 77.65 | 84,319 |
| SWX | 76.97▼ | -0.03 (-0.04%) | 78.34 | 76.69 | 558,442 |
| STRA | 80.02▲ | +0.66 (+0.83%) | 80.29 | 79.05 | 228,087 |
| SSPY | 83.084▲ | +0.572 (+0.69%) | 83.084 | 83.00 | 400 |
| SSNC | 83.26▲ | +0.55 (+0.66%) | 83.62 | 82.36 | 1,129,250 |
| SSB | 97.59▲ | +1.66 (+1.73%) | 98.02 | 95.785 | 641,435 |
| SRE | 76.29▲ | +1.05 (+1.40%) | 76.40 | 74.83 | 2,227,000 |
| SR | 75.41▼ | -0.52 (-0.68%) | 76.54 | 75.30 | 554,600 |
| SPYG | 97.22▲ | +0.69 (+0.71%) | 97.32 | 96.59 | 1,762,300 |
| SPXT | 96.241▲ | +0.4046 (+0.42%) | 96.241 | 95.62 | 1,400 |
| SPTM | 76.17▲ | +0.48 (+0.63%) | 76.2147 | 75.69 | 475,472 |
| SO | 93.33▲ | +0.03 (+0.03%) | 93.79 | 92.78 | 3,081,962 |
| SNEX | 91.85▲ | +0.25 (+0.27%) | 92.9489 | 91.27 | 248,840 |
| SLYV | 82.75▲ | +0.90 (+1.10%) | 82.91 | 81.79 | 126,464 |
| SLYG | 91.24▲ | +1.25 (+1.39%) | 91.38 | 90.14 | 108,000 |
| SLNO | 87.64▲ | +2.12 (+2.48%) | 88.62 | 84.73 | 1,710,257 |
| SIGI | 88.57▲ | +1.25 (+1.43%) | 88.67 | 86.79 | 513,557 |
| SIG | 80.92▲ | +2.41 (+3.07%) | 81.04 | 78.38 | 693,100 |
| SHY | 82.46▼ | -0.03 (-0.04%) | 82.50 | 82.44 | 2,820,005 |
| SFBS | 82.98▲ | +1.76 (+2.17%) | 83.635 | 81.42 | 259,100 |
| SEIC | 93.23▲ | +0.94 (+1.02%) | 93.51 | 92.115 | 778,828 |
| SDG | 77.548▲ | +0.4786 (+0.62%) | 77.595 | 77.375 | 1,000 |
| SCJ | 83.95▲ | +0.5274 (+0.63%) | 84.04 | 83.70 | 30,100 |
| SCI | 79.86▼ | -0.52 (-0.65%) | 80.82 | 78.89 | 1,028,700 |