Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZROZ | 75.52▲ | +0.88 (+1.18%) | 75.74 | 75.19 | 297,800 |
| YCS | 87.665▼ | -0.135 (-0.15%) | 87.89 | 86.895 | 12,135 |
| XTN | 80.20▼ | -0.15 (-0.19%) | 80.86 | 79.82 | 4,500 |
| XTL | 83.99▲ | +2.18 (+2.66%) | 84.06 | 83.85 | 2,600 |
| XRT | 77.17▲ | +1.49 (+1.97%) | 77.18 | 76.36 | 4,459,400 |
| XLP | 78.49▲ | +0.79 (+1.02%) | 78.585 | 77.82 | 10,271,976 |
| XLE | 92.19▲ | +0.29 (+0.32%) | 92.575 | 91.3314 | 10,800,071 |
| XLC | 83.70▲ | +1.54 (+1.87%) | 84.00 | 82.94 | 6,648,641 |
| XLB | 91.33▲ | +1.47 (+1.64%) | 91.68 | 90.24 | 3,534,900 |
| XHS | 98.20▲ | +1.34 (+1.38%) | 98.27 | 97.98 | 1,800 |
| XHE | 85.37▼ | -0.98 (-1.13%) | 86.67 | 85.37 | 67,300 |
| XES | 97.14▲ | +0.93 (+0.97%) | 98.16 | 95.90 | 35,300 |
| WYNN | 81.61▲ | +1.09 (+1.35%) | 81.67 | 80.02 | 1,925,400 |
| WTV | 75.30▲ | +0.72 (+0.97%) | 75.59 | 75.01 | 18,900 |
| WOOD | 80.51▲ | +0.28 (+0.35%) | 80.889 | 80.185 | 3,302 |
| WLFC | 86.51▲ | +0.46 (+0.53%) | 87.25 | 85.61 | 16,100 |
| WHR | 99.53▼ | -2.04 (-2.01%) | 102.705 | 99.15 | 1,072,814 |
| WH | 76.57▼ | -0.03 (-0.04%) | 76.885 | 75.7014 | 940,390 |
| WFG | 87.84▲ | +3.11 (+3.67%) | 88.37 | 84.82 | 192,500 |
| WEC | 83.73▲ | +0.41 (+0.49%) | 83.97 | 83.25 | 1,595,000 |
| WAL | 81.39▲ | +1.53 (+1.92%) | 81.90 | 79.89 | 1,542,200 |
| VTWO | 90.66▲ | +1.51 (+1.69%) | 91.1003 | 89.6408 | 3,004,012 |
| VTC | 76.62▲ | +0.30 (+0.39%) | 76.74 | 76.50 | 32,300 |
| VSEC | 91.69▲ | +1.20 (+1.33%) | 92.81 | 90.71 | 144,782 |
| VRT | 77.12▲ | +0.64 (+0.84%) | 80.50 | 76.82 | 7,831,600 |
| VPLS | 77.0023▲ | +0.2327 (+0.30%) | 77.02 | 76.89 | 11,037 |
| VONV | 79.87▲ | +1.14 (+1.45%) | 80.11 | 79.20 | 226,341 |
| VONG | 90.86▲ | +0.76 (+0.84%) | 91.48 | 90.34 | 632,173 |
| VNQ | 89.57▲ | +1.54 (+1.75%) | 89.88 | 88.44 | 3,326,000 |
| VIOV | 93.23▲ | +1.73 (+1.89%) | 93.28 | 92.08 | 70,700 |
| VIGI | 83.62▲ | +1.17 (+1.42%) | 83.735 | 83.10 | 240,506 |
| VCSH | 77.95▲ | +0.15 (+0.19%) | 77.98 | 77.80 | 2,126,900 |
| VCRB | 76.9485▲ | +0.3185 (+0.42%) | 76.97 | 76.84 | 40,126 |
| VCLT | 77.04▲ | +0.61 (+0.80%) | 77.08 | 76.75 | 952,134 |
| VCIT | 81.05▲ | +0.35 (+0.43%) | 81.33 | 80.93 | 4,099,821 |
| VAL | 79.92▲ | +0.07 (+0.09%) | 81.97 | 79.00 | 774,399 |
| VAC | 85.46▲ | +0.09 (+0.11%) | 86.95 | 84.17 | 413,029 |
| USVM | 83.86▲ | +1.87 (+2.28%) | 83.86 | 83.18 | 4,800 |
| USPH | 98.32▲ | +1.32 (+1.36%) | 98.655 | 97.4596 | 117,026 |
| USO | 76.11▼ | -1.35 (-1.74%) | 76.94 | 75.55 | 2,124,800 |
| USLM | 83.93▲ | +2.18 (+2.67%) | 84.62 | 81.99 | 101,953 |
| USBF | 84.1375▲ | +0.3118 (+0.37%) | 84.1375 | 84.1375 | 4 |
| UPRO | 75.84▲ | +2.42 (+3.30%) | 76.96 | 74.63 | 5,789,400 |
| UMBF | 99.38▲ | +1.66 (+1.70%) | 99.75 | 98.04 | 294,828 |
| ULVM | 77.235▲ | +1.037 (+1.36%) | 77.235 | 77.21 | 300 |
| UGL | 80.37▲ | +1.69 (+2.15%) | 80.58 | 79.67 | 140,000 |
| UDOW | 86.83▲ | +3.94 (+4.75%) | 87.84 | 84.18 | 4,833,900 |
| TXT | 92.06▲ | +0.77 (+0.84%) | 92.75 | 91.62 | 743,300 |
| TTD | 92.43▲ | +1.55 (+1.71%) | 93.015 | 90.7509 | 2,700,022 |
| TTC | 96.76▲ | +0.76 (+0.79%) | 98.6117 | 96.49 | 1,055,521 |
| TRU | 86.46▲ | +2.65 (+3.16%) | 87.36 | 84.605 | 2,781,152 |
| TREX | 82.50▲ | +4.02 (+5.12%) | 83.73 | 80.405 | 982,486 |
| TLT | 92.99▲ | +0.72 (+0.78%) | 93.15 | 92.71 | 34,399,400 |
| TKR | 85.26▲ | +1.68 (+2.01%) | 86.055 | 84.32 | 500,062 |
| TFIN | 94.18▲ | +2.61 (+2.85%) | 94.54 | 91.70 | 201,081 |
| TECL | 82.54▲ | +2.94 (+3.69%) | 84.51 | 80.60 | 2,343,400 |
| TECH | 80.60▲ | +1.93 (+2.45%) | 81.32 | 78.77 | 969,063 |
| TDW | 98.31▼ | -1.75 (-1.75%) | 102.39 | 97.00 | 632,698 |
| TDIV | 75.69▲ | +1.14 (+1.53%) | 75.98 | 75.12 | 54,844 |
| SYNA | 88.62▲ | +1.13 (+1.29%) | 89.53 | 87.61 | 208,862 |
| SXT | 76.64▼ | -3.94 (-4.89%) | 80.3563 | 76.39 | 303,946 |
| SWX | 75.87▲ | +1.21 (+1.62%) | 76.02 | 74.76 | 204,947 |
| SWK | 95.43▲ | +5.86 (+6.54%) | 96.94 | 91.02 | 3,723,760 |
| SUSL | 96.65▲ | +1.09 (+1.14%) | 97.12 | 96.24 | 106,215 |
| STT | 85.29▲ | +0.40 (+0.47%) | 85.89 | 84.58 | 1,509,865 |
| STN | 86.03▲ | +0.79 (+0.93%) | 86.38 | 85.14 | 76,047 |
| STIP | 99.63▲ | +0.14 (+0.14%) | 99.66 | 99.59 | 210,900 |
| SSPY | 77.115▲ | +0.9994 (+1.31%) | 77.115 | 77.115 | 72 |
| SSO | 82.10▲ | +1.74 (+2.17%) | 82.97 | 81.28 | 9,155,200 |
| SRE | 78.55▲ | +0.48 (+0.61%) | 79.15 | 78.06 | 2,530,369 |
| SPYG | 77.83▲ | +0.73 (+0.95%) | 78.38 | 77.40 | 1,991,000 |
| SPXT | 85.7335▲ | +0.7355 (+0.87%) | 85.99 | 85.54 | 3,090 |
| SPMO | 84.72▲ | +0.96 (+1.15%) | 85.28 | 84.28 | 426,214 |
| SPHB | 85.35▲ | +1.48 (+1.76%) | 85.79 | 84.77 | 1,223,400 |
| SPB | 86.00▲ | +3.11 (+3.75%) | 86.86 | 84.31 | 432,719 |
| SPAQ | 99.1841▲ | +0.0691 (+0.07%) | 99.1841 | 99.1841 | 10 |
| SONY | 87.32▲ | +1.29 (+1.50%) | 87.64 | 86.65 | 962,043 |
| SO | 82.17▲ | +0.51 (+0.62%) | 82.51 | 81.82 | 4,010,104 |
| SNEX | 83.07▲ | +0.83 (+1.01%) | 83.60 | 82.41 | 115,731 |
| SLYV | 87.32▲ | +1.58 (+1.84%) | 87.38 | 86.21 | 227,800 |
| SLYG | 93.80▲ | +1.56 (+1.69%) | 94.20 | 93.03 | 113,000 |
| SLVM | 75.50▲ | +2.06 (+2.81%) | 75.95 | 74.00 | 236,572 |
| SKYY | 94.05▲ | +0.83 (+0.89%) | 94.46 | 93.44 | 62,600 |
| SKYW | 76.74▼ | -7.74 (-9.16%) | 86.40 | 76.295 | 947,488 |
| SKY | 81.96▲ | +4.40 (+5.67%) | 82.80 | 79.10 | 601,016 |
| SIGI | 91.12▲ | +2.27 (+2.55%) | 91.25 | 89.345 | 823,918 |
| SIG | 83.04▲ | +0.37 (+0.45%) | 83.73 | 82.48 | 641,207 |
| SHY | 82.13▲ | +0.11 (+0.13%) | 82.14 | 82.11 | 1,587,700 |
| SHAK | 80.11▲ | +1.27 (+1.61%) | 80.62 | 78.57 | 826,610 |
| SFM | 86.70▲ | +3.49 (+4.19%) | 86.73 | 84.41 | 1,307,318 |
| SFBS | 80.54▲ | +0.43 (+0.54%) | 81.61 | 79.91 | 219,267 |
| SF | 88.22▲ | +1.54 (+1.78%) | 88.60 | 86.8101 | 611,193 |
| SEZL | 85.23▲ | +2.58 (+3.12%) | 86.44 | 82.86 | 17,621 |
| SDG | 76.81▲ | +0.13 (+0.17%) | 76.9511 | 76.6705 | 2,975 |
| SCL | 90.56▲ | +0.01 (+0.01%) | 91.92 | 89.60 | 138,024 |
| SCI | 77.40▲ | +2.39 (+3.19%) | 77.48 | 75.47 | 966,645 |
| SCHV | 76.76▲ | +1.00 (+1.32%) | 77.03 | 76.22 | 246,700 |
| SCHM | 80.69▲ | +1.36 (+1.71%) | 80.87 | 80.06 | 177,800 |
| SCHG | 98.27▲ | +0.91 (+0.93%) | 98.95 | 97.73 | 1,464,100 |
| SCHD | 82.47▲ | +1.29 (+1.59%) | 82.60 | 81.55 | 2,493,100 |