Closing Price: 75 to 100 results

Technical stock screener for Closing Price: 75 to 100 results.

Ideas for the best stocks to buy based on data for Jun 18, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
ZROZ 79.04 +1.09 (+1.40%) 79.04 77.80 455,600
YCS 91.22 +0.1022 (+0.11%) 91.30 91.18 10,689
XTN 75.86 -0.08 (-0.11%) 76.35 75.72 3,600
XTL 76.1252 -0.5148 (-0.67%) 76.3896 76.09 1,294
XRT 76.10 +0.06 (+0.08%) 76.31 75.68 2,877,338
XLP 77.78 +0.10 (+0.13%) 77.88 77.45 6,567,062
XLE 88.64 +0.37 (+0.42%) 89.76 88.418 14,642,890
XLC 84.03 -0.50 (-0.59%) 84.68 83.81 2,400,925
XLB 89.54 -0.10 (-0.11%) 89.99 89.13 3,436,100
XHS 92.02 +0.21 (+0.23%) 92.57 92.00 18,700
XHE 84.44 +0.63 (+0.75%) 84.92 83.73 25,800
XES 86.73 +0.20 (+0.23%) 87.84 86.28 20,800
XBI 89.70 -0.89 (-0.98%) 90.75 89.28 6,721,800
WYNN 89.20 +0.42 (+0.47%) 89.36 88.29 1,602,702
WTFC 93.55 +0.13 (+0.14%) 94.19 93.055 370,394
WRB 80.17 +0.45 (+0.56%) 80.56 79.48 852,083
WOOD 79.12 +0.40 (+0.51%) 79.1614 78.87 6,077
WHR 89.11 -2.64 (-2.88%) 92.66 89.06 1,122,025
WFG 77.98 -0.93 (-1.18%) 78.785 77.50 260,634
WEC 78.05 -0.32 (-0.41%) 78.58 77.65 1,546,300
WDC 80.23 +0.37 (+0.46%) 81.55 79.63 5,462,200
WD 95.80 +0.31 (+0.32%) 96.24 94.76 92,000
VTWO 81.43 +0.16 (+0.20%) 81.79 81.15 846,300
VTC 76.45 +0.28 (+0.37%) 76.48 76.2925 17,269
VST 87.58 +3.54 (+4.21%) 87.67 83.40 8,668,104
VSEC 82.00 -0.61 (-0.74%) 83.615 81.74 124,948
VRT 95.34 +5.79 (+6.47%) 96.36 87.75 11,426,700
VPLS 76.60 +0.265 (+0.35%) 76.60 76.40 22,803
VONV 76.87 +0.29 (+0.38%) 76.98 76.47 472,200
VONG 94.58 +0.11 (+0.12%) 94.66 94.24 587,700
VNQ 84.00 +0.33 (+0.39%) 84.31 83.71 2,891,200
VIOV 83.14 +0.03 (+0.04%) 83.44 82.91 35,700
VIOO 97.39 +0.10 (+0.10%) 97.75 97.14 64,945
VIGI 80.99 +0.17 (+0.21%) 81.1189 80.84 153,202
VFH 99.90 +0.57 (+0.57%) 100.03 99.25 144,622
VCSH 77.345 +0.125 (+0.16%) 77.38 77.28 1,731,491
VCRB 76.54 +0.27 (+0.35%) 76.54 76.36 65,495
VCLT 77.60 +0.52 (+0.67%) 77.68 77.24 2,474,200
VCIT 80.48 +0.27 (+0.34%) 80.59 80.36 7,957,900
VAC 85.28 -1.46 (-1.68%) 87.545 85.23 317,592
USVM 77.4383 +0.2983 (+0.39%) 77.57 77.20 6,919
USPH 97.24 +0.96 (+1.00%) 99.49 96.265 169,845
USO 78.67 +0.88 (+1.13%) 78.83 77.76 1,751,361
USBF 83.852 +0.306 (+0.37%) 83.852 83.852 100
UPRO 78.44 +0.57 (+0.73%) 78.51 77.71 2,473,200
UMBF 80.96 +0.30 (+0.37%) 81.24 80.225 604,721
ULVM 75.1148 +0.3614 (+0.48%) 75.1148 75.1148 89
UGL 77.53 +0.57 (+0.74%) 77.78 76.55 135,900
UDOW 77.48 +0.27 (+0.35%) 78.12 76.80 1,895,968
TXT 85.96 +0.04 (+0.05%) 86.065 85.32 799,177
TTD 99.25 +1.57 (+1.61%) 99.54 97.282 2,781,395
TTC 97.61 +1.05 (+1.09%) 97.85 96.10 672,744
TREX 84.17 +0.46 (+0.55%) 84.20 82.095 760,058
TQQQ 76.90 +0.04 (+0.05%) 77.232 76.06 33,216,648
TNC 97.91 +0.94 (+0.97%) 98.28 96.68 74,821
TLT 94.59 +0.86 (+0.92%) 94.60 93.73 26,850,807
TKR 82.35 +0.43 (+0.52%) 82.43 81.20 407,361
THO 92.02 -1.27 (-1.36%) 93.46 91.54 572,116
TFIN 77.60 +0.28 (+0.36%) 79.20 76.9301 175,544
TDW 95.71 -0.69 (-0.72%) 98.4999 95.20 1,106,293
TDIV 77.80 +0.43 (+0.56%) 78.0098 77.5966 56,373
SYNA 90.38 -1.67 (-1.81%) 92.70 90.25 275,455
SXT 75.36 -0.45 (-0.59%) 75.89 75.085 92,871
SWK 84.13 -0.23 (-0.27%) 85.28 83.51 1,155,724
SUSL 97.99 +0.49 (+0.50%) 97.99 97.58 15,300
STNG 80.75 +2.34 (+2.98%) 80.97 78.45 876,888
STN 82.36 -0.36 (-0.44%) 82.97 82.09 49,404
STIP 99.26 +0.20 (+0.20%) 99.2801 99.19 211,619
SSPY 75.5228 +0.1629 (+0.22%) 75.5228 75.38 1,451
SSO 83.75 +0.41 (+0.49%) 83.8001 83.24 1,588,385
SRE 75.10 +0.26 (+0.35%) 75.34 74.40 2,443,100
SPYG 80.95 +0.21 (+0.26%) 80.96 80.5262 1,717,729
SPXT 84.1601 +0.0399 (+0.05%) 84.1601 84.13 1,457
SPMO 88.63 +0.26 (+0.29%) 88.63 88.10 746,022
SPHB 85.03 +0.36 (+0.43%) 85.22 84.62 393,309
SPB 91.03 +1.36 (+1.52%) 91.495 89.09 834,464
SPAQ 98.7379 -0.0072 (-0.01%) 98.7379 98.7379 4
SONY 79.63 -1.49 (-1.84%) 80.59 79.30 2,242,623
SO 77.94 +0.26 (+0.33%) 78.02 77.25 3,356,398
SN 79.49 -0.41 (-0.51%) 80.19 79.10 572,543
SMOG 99.24 -0.12 (-0.12%) 99.48 98.74 2,200
SLYV 77.95 +0.00 (+0.00%) 78.38 77.82 113,000
SLYG 85.49 +0.26 (+0.31%) 85.7284 85.14 95,679
SKYY 92.19 -0.13 (-0.14%) 92.8099 92.15 141,760
SKYW 81.42 +2.44 (+3.09%) 81.56 78.72 391,490
SIMO 84.88 +1.60 (+1.92%) 85.50 82.8523 388,681
SIGI 91.91 +0.04 (+0.04%) 92.81 91.455 250,671
SIG 91.24 -0.36 (-0.39%) 92.2499 90.16 833,199
SHY 81.64 +0.11 (+0.13%) 81.67 81.61 2,179,677
SHAK 90.86 -2.68 (-2.87%) 93.315 89.65 725,064
SFM 77.75 +0.00 (+0.00%) 78.98 77.50 1,067,315
SF 81.09 +1.12 (+1.40%) 81.30 80.28 607,009
SEZL 82.85 +2.35 (+2.92%) 85.29 79.755 83,385
SE 76.28 +1.36 (+1.82%) 76.28 74.41 2,867,443
SDG 76.12 +0.32 (+0.42%) 76.12 75.58 6,843
SCL 83.83 -0.31 (-0.37%) 84.80 83.82 68,638
SCHM 78.14 +0.26 (+0.33%) 78.34 77.93 204,000
SCHD 77.64 +0.34 (+0.44%) 77.895 77.35 2,432,734
SBUX 80.20 -1.13 (-1.39%) 81.71 79.59 9,659,000
SAFT 75.62 -0.23 (-0.30%) 76.30 75.31 38,370