Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Mar 15, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AAON | 82.45▲ | +1.15 (+1.41%) | 83.79 | 81.02 | 954,344 |
AAP | 81.77▲ | +2.24 (+2.82%) | 81.89 | 78.92 | 5,300,220 |
ACA | 81.60▲ | +0.71 (+0.88%) | 82.64 | 80.37 | 462,021 |
ACGL | 91.88▲ | +0.85 (+0.93%) | 92.005 | 90.49 | 3,505,550 |
ACHC | 77.79▼ | -1.08 (-1.37%) | 79.09 | 77.20 | 1,487,338 |
ACM | 91.58▲ | +0.73 (+0.80%) | 91.90 | 90.37 | 2,169,756 |
ADUS | 96.76▼ | -1.29 (-1.32%) | 98.3187 | 96.01 | 209,163 |
AEIS | 95.75▼ | -1.07 (-1.11%) | 97.1095 | 95.56 | 1,138,691 |
AEP | 82.11▲ | +0.25 (+0.31%) | 82.72 | 81.74 | 6,055,927 |
AER | 85.83▲ | +1.40 (+1.66%) | 86.12 | 84.00 | 2,551,107 |
AFL | 84.37▲ | +0.80 (+0.96%) | 84.50 | 82.58 | 6,153,803 |
AGG | 97.10▼ | -0.01 (-0.01%) | 97.195 | 97.02 | 5,671,875 |
AGO | 90.83▲ | +0.13 (+0.14%) | 91.76 | 90.39 | 1,069,062 |
AGYS | 76.42▲ | +0.85 (+1.12%) | 76.61 | 74.995 | 282,189 |
AIG | 76.27▲ | +0.42 (+0.55%) | 76.36 | 75.24 | 7,185,008 |
AIN | 92.18▲ | +0.70 (+0.77%) | 92.375 | 90.90 | 297,652 |
AIVL | 99.47▼ | -0.21 (-0.21%) | 99.68 | 99.42 | 2,200 |
ALC | 84.98▼ | -0.94 (-1.09%) | 86.14 | 84.97 | 1,007,878 |
ALSN | 75.27▲ | +0.28 (+0.37%) | 75.93 | 74.62 | 817,202 |
ALTR | 79.03▼ | -2.55 (-3.13%) | 81.03 | 78.37 | 626,584 |
AMED | 93.21▲ | +0.43 (+0.46%) | 93.39 | 92.47 | 442,178 |
AMWD | 94.76▲ | +1.54 (+1.65%) | 94.85 | 92.57 | 494,296 |
AOS | 87.09▲ | +0.47 (+0.54%) | 87.905 | 86.04 | 2,636,374 |
APTV | 77.24▲ | +1.04 (+1.36%) | 77.48 | 75.00 | 3,852,437 |
ARKW | 80.13▼ | -0.48 (-0.60%) | 80.80 | 79.3174 | 218,615 |
ASH | 96.79▲ | +0.66 (+0.69%) | 97.16 | 95.27 | 618,889 |
AVUS | 86.83▼ | -0.32 (-0.37%) | 87.13 | 86.615 | 173,600 |
AVUV | 88.97▲ | +0.42 (+0.47%) | 89.36 | 88.34 | 480,100 |
AXSM | 75.54▲ | +5.80 (+8.32%) | 75.60 | 69.93 | 1,707,673 |
BANF | 85.44▼ | -0.17 (-0.20%) | 87.18 | 85.0901 | 184,382 |
BBMC | 89.158 | +0.00 (+0.00%) | 89.55 | 88.76 | 12,800 |
BBY | 78.02▲ | +0.56 (+0.72%) | 78.19 | 76.69 | 8,646,933 |
BC | 87.48▲ | +2.38 (+2.80%) | 87.91 | 84.62 | 2,026,813 |
BCO | 84.50▲ | +0.55 (+0.66%) | 85.22 | 83.40 | 508,421 |
BDC | 86.33▲ | +1.00 (+1.17%) | 86.63 | 84.70 | 618,364 |
BECN | 88.42▲ | +1.89 (+2.18%) | 88.62 | 85.86 | 870,798 |
BETE | 86.6918▼ | -1.3901 (-1.58%) | 88.935 | 85.74 | 2,027 |
BETH | 88.88▼ | -1.1651 (-1.29%) | 90.37 | 88.13 | 4,185 |
BFC | 82.07▼ | -0.06 (-0.07%) | 83.555 | 81.11 | 46,503 |
BG | 95.56▲ | +1.35 (+1.43%) | 95.99 | 94.00 | 6,291,071 |
BIL | 91.63▲ | +0.02 (+0.02%) | 91.63 | 91.62 | 4,445,587 |
BILS | 99.22▲ | +0.01 (+0.01%) | 99.23 | 99.22 | 233,600 |
BJ | 75.09▲ | +1.49 (+2.02%) | 75.63 | 73.47 | 1,854,000 |
BKLC | 97.18▼ | -0.78 (-0.80%) | 97.58 | 96.989 | 51,340 |
BKMC | 95.3428▼ | -0.0402 (-0.04%) | 95.65 | 95.20 | 7,910 |
BKSE | 91.643▲ | +0.30 (+0.33%) | 91.86 | 91.04 | 3,608 |
BMO | 93.85▲ | +0.08 (+0.09%) | 94.37 | 92.97 | 437,926 |
BMRN | 83.87▼ | -0.52 (-0.62%) | 84.75 | 83.44 | 1,185,803 |
BNTX | 92.48▼ | -0.43 (-0.46%) | 92.95 | 91.47 | 645,461 |
BOKF | 87.22▲ | +0.98 (+1.14%) | 87.75 | 86.11 | 373,510 |
BOND | 90.92▼ | -0.03 (-0.03%) | 91.01 | 90.8292 | 242,302 |
BOOT | 86.65▲ | +0.15 (+0.17%) | 87.69 | 85.62 | 699,573 |
BPMC | 90.50▲ | +2.79 (+3.18%) | 90.75 | 86.58 | 1,189,043 |
BPOP | 82.25▲ | +0.24 (+0.29%) | 83.41 | 81.79 | 3,610,630 |
BRKR | 92.10▲ | +0.27 (+0.29%) | 93.29 | 91.00 | 1,353,594 |
BRO | 84.94▼ | -0.05 (-0.06%) | 85.15 | 83.19 | 1,872,313 |
BRZU | 84.92▼ | -1.66 (-1.92%) | 86.13 | 84.76 | 9,824 |
BSV | 76.35▼ | -0.08 (-0.10%) | 76.41 | 76.35 | 1,182,851 |
BWXT | 99.45▲ | +0.10 (+0.10%) | 99.90 | 98.49 | 1,534,671 |
CAMT | 76.14▲ | +0.05 (+0.07%) | 77.29 | 74.02 | 339,966 |
CBRE | 93.21▼ | -0.07 (-0.08%) | 93.42 | 92.15 | 3,306,661 |
CBT | 88.02▲ | +1.35 (+1.56%) | 88.77 | 86.33 | 743,465 |
CBZ | 75.18▲ | +0.61 (+0.82%) | 75.21 | 74.19 | 954,971 |
CCK | 77.72▲ | +0.46 (+0.60%) | 78.63 | 77.00 | 1,872,614 |
CCS | 88.01▲ | +1.48 (+1.71%) | 89.44 | 85.70 | 3,608,163 |
CEIX | 81.00▼ | -0.37 (-0.45%) | 83.91 | 80.03 | 2,224,349 |
CELH | 92.90▼ | -0.56 (-0.60%) | 94.00 | 90.83 | 4,014,728 |
CF | 83.42▼ | -0.45 (-0.54%) | 85.10 | 83.18 | 16,521,221 |
CFA | 79.08▼ | -0.109 (-0.14%) | 79.32 | 78.97 | 5,800 |
CHK | 83.47▼ | -0.93 (-1.10%) | 84.87 | 83.14 | 7,173,601 |
CL | 88.45▲ | +0.10 (+0.11%) | 88.78 | 87.46 | 6,630,997 |
CMPR | 87.54▼ | -0.14 (-0.16%) | 88.61 | 87.22 | 204,063 |
CNC | 75.47▼ | -0.58 (-0.76%) | 76.41 | 75.25 | 5,215,047 |
CNMD | 77.44▼ | -1.27 (-1.61%) | 78.91 | 76.68 | 835,557 |
COLM | 79.73▲ | +0.21 (+0.26%) | 80.44 | 79.29 | 2,392,161 |
CORP | 95.21▼ | -0.0471 (-0.05%) | 95.3199 | 95.11 | 63,031 |
CP | 89.68▼ | -0.07 (-0.08%) | 90.31 | 89.30 | 2,357,747 |
CPT | 98.49▲ | +0.57 (+0.58%) | 98.92 | 96.85 | 1,664,741 |
CRH | 83.40▼ | -1.16 (-1.37%) | 84.62 | 83.19 | 2,761,400 |
CRI | 86.03▲ | +1.02 (+1.20%) | 86.60 | 84.50 | 2,865,640 |
CRUS | 88.67▼ | -1.22 (-1.36%) | 90.27 | 88.56 | 918,290 |
CSGP | 95.18▲ | +7.31 (+8.32%) | 95.83 | 87.52 | 9,555,135 |
CTSH | 75.33▼ | -1.02 (-1.34%) | 76.57 | 75.13 | 6,883,398 |
CVLT | 97.91▼ | -1.94 (-1.94%) | 99.685 | 97.42 | 910,569 |
CVNA | 79.58▲ | +2.90 (+3.78%) | 82.27 | 74.42 | 7,896,426 |
CVS | 77.40▲ | +0.98 (+1.28%) | 77.6064 | 75.60 | 17,144,918 |
CWST | 96.07▲ | +1.58 (+1.67%) | 96.10 | 94.42 | 445,715 |
CZA | 98.2116▲ | +0.1516 (+0.15%) | 98.33 | 97.93 | 1,470 |
DDM | 82.94▼ | -0.94 (-1.12%) | 83.88 | 82.51 | 313,305 |
DEFI | 79.74▼ | -0.315 (-0.39%) | 79.74 | 77.54 | 4,472 |
DFJ | 77.439▲ | +0.559 (+0.73%) | 77.53 | 77.29 | 24,400 |
DHS | 83.77▼ | -0.01 (-0.01%) | 84.1044 | 83.57 | 46,590 |
DLB | 83.82▲ | +0.36 (+0.43%) | 84.095 | 82.85 | 644,728 |
DORM | 90.39▼ | -0.01 (-0.01%) | 91.71 | 90.03 | 269,269 |
DOX | 92.20▼ | -0.74 (-0.80%) | 92.98 | 91.75 | 2,544,705 |
DSGX | 92.30▼ | -0.47 (-0.51%) | 92.92 | 91.70 | 197,330 |
DSI | 98.38▼ | -0.82 (-0.83%) | 98.92 | 98.235 | 152,927 |
DUK | 94.71▼ | -0.34 (-0.36%) | 95.6589 | 94.36 | 6,196,962 |
DWAS | 87.79▲ | +0.26 (+0.30%) | 87.85 | 87.33 | 30,559 |
ED | 88.94▲ | +0.27 (+0.30%) | 89.22 | 88.05 | 3,462,511 |