Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Apr 23, 2025.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPW | 75.0838▲ | +0.6974 (+0.94%) | 75.982 | 74.01 | 10,731 |
| RAVI | 75.22▼ | -0.005 (-0.01%) | 75.27 | 75.22 | 88,707 |
| NRIM | 75.26▼ | -0.18 (-0.24%) | 78.83 | 74.93 | 20,661 |
| WD | 75.31▲ | +0.90 (+1.21%) | 78.325 | 74.835 | 105,027 |
| SYBT | 75.39▲ | +4.01 (+5.62%) | 75.735 | 72.83 | 199,725 |
| VTC | 75.40▲ | +0.23 (+0.31%) | 76.15 | 75.375 | 31,200 |
| VBIL | 75.40▲ | +0.01 (+0.01%) | 75.4299 | 75.395 | 597,186 |
| DLN | 75.41▲ | +0.50 (+0.67%) | 76.51 | 75.135 | 174,711 |
| VGUS | 75.415 | +0.00 (+0.00%) | 75.44 | 75.39 | 36,918 |
| FSS | 75.46▲ | +1.83 (+2.49%) | 79.70 | 75.445 | 562,588 |
| IYG | 75.47▲ | +1.12 (+1.51%) | 77.3426 | 75.275 | 118,117 |
| NHI | 75.54▼ | -1.00 (-1.31%) | 76.88 | 74.09 | 219,000 |
| BIV | 75.78▲ | +0.08 (+0.11%) | 76.40 | 75.7235 | 1,249,452 |
| NLR | 75.79▲ | +2.01 (+2.72%) | 76.74 | 75.3201 | 73,336 |
| IFF | 75.86▲ | +1.22 (+1.63%) | 77.06 | 75.31 | 2,030,056 |
| TLTD | 75.866▲ | +0.1378 (+0.18%) | 76.3752 | 75.765 | 8,975 |
| AKAM | 75.87▲ | +2.20 (+2.99%) | 76.995 | 75.02 | 2,080,043 |
| CF | 75.89▲ | +0.35 (+0.46%) | 77.01 | 74.79 | 1,407,310 |
| CWB | 75.91▲ | +0.83 (+1.11%) | 76.47 | 75.765 | 819,312 |
| EIS | 75.91▲ | +1.7017 (+2.29%) | 76.60 | 75.61 | 12,232 |
| JUST | 75.9113▲ | +1.3173 (+1.77%) | 76.67 | 75.8856 | 13,868 |
| DGRW | 75.97▲ | +0.59 (+0.78%) | 77.23 | 75.72 | 585,300 |
| MSM | 76.23▲ | +0.17 (+0.22%) | 78.50 | 75.77 | 645,376 |
| TTT | 76.2362▼ | -1.3238 (-1.71%) | 76.2362 | 71.23 | 26,047 |
| ILMN | 76.25▲ | +1.90 (+2.56%) | 79.37 | 75.34 | 1,660,946 |
| VCRB | 76.28▲ | +0.08 (+0.10%) | 76.9398 | 76.28 | 180,691 |
| SAFT | 76.325▼ | -0.755 (-0.98%) | 77.95 | 76.01 | 46,149 |
| ULVM | 76.36▲ | +1.11 (+1.48%) | 77.91 | 76.36 | 2,415 |
| SSNC | 76.37▲ | +0.88 (+1.17%) | 78.32 | 76.03 | 988,937 |
| VPLS | 76.4147▲ | +0.2147 (+0.28%) | 77.04 | 76.37 | 53,814 |
| MKC | 76.60▲ | +0.86 (+1.14%) | 77.02 | 75.64 | 1,765,788 |
| MKC.V | 76.78▲ | +1.63 (+2.17%) | 77.00 | 75.63 | 4,212 |
| TNET | 76.83▲ | +0.63 (+0.83%) | 78.40 | 76.37 | 320,900 |
| VTWO | 76.85▲ | +1.07 (+1.41%) | 79.00 | 76.73 | 1,871,700 |
| MDYG | 76.91▲ | +1.34 (+1.77%) | 79.015 | 76.65 | 66,905 |
| MOD | 76.95▲ | +4.75 (+6.58%) | 80.52 | 76.425 | 1,675,715 |
| ARE | 76.97▲ | +0.71 (+0.93%) | 80.05 | 76.4432 | 1,462,273 |
| VIOV | 77.02▲ | +0.84 (+1.10%) | 79.5171 | 76.91 | 94,846 |
| PI | 77.07▲ | +2.78 (+3.74%) | 80.63 | 76.83 | 1,461,495 |
| XHE | 77.17▲ | +1.58 (+2.09%) | 79.115 | 77.17 | 10,150 |
| ROAD | 77.18▲ | +0.12 (+0.16%) | 81.00 | 76.61 | 408,074 |
| ADC | 77.22▼ | -1.90 (-2.40%) | 79.00 | 76.25 | 2,689,194 |
| ILCV | 77.23▲ | +0.68 (+0.89%) | 78.28 | 77.035 | 20,189 |
| CBZ | 77.24▲ | +1.28 (+1.69%) | 78.22 | 76.30 | 371,958 |
| SN | 77.26▲ | +2.79 (+3.75%) | 81.0975 | 76.83 | 1,677,990 |
| TRU | 77.26▲ | +1.70 (+2.25%) | 80.39 | 76.75 | 2,350,428 |
| PAM | 77.32▲ | +0.02 (+0.03%) | 80.68 | 77.00 | 182,100 |
| LBRDA | 77.39▲ | +1.72 (+2.27%) | 78.80 | 76.81 | 91,967 |
| SANM | 77.39▲ | +2.89 (+3.88%) | 79.205 | 76.515 | 331,353 |
| QTWO | 77.46▲ | +2.50 (+3.34%) | 80.23 | 77.37 | 462,805 |
| SR | 77.51▼ | -0.37 (-0.48%) | 78.205 | 76.85 | 389,310 |
| ESTC | 77.54▲ | +1.15 (+1.51%) | 82.38 | 77.08 | 2,468,154 |
| BK | 77.73▲ | +1.42 (+1.86%) | 79.68 | 77.48 | 3,764,100 |
| WHR | 77.74▲ | +0.42 (+0.54%) | 81.7651 | 77.42 | 1,730,262 |
| NFG | 77.75▼ | -0.45 (-0.58%) | 78.66 | 77.27 | 685,858 |
| WTV | 77.78▲ | +0.75 (+0.97%) | 79.34 | 77.46 | 154,000 |
| MCRI | 77.82▲ | +1.79 (+2.35%) | 79.88 | 76.73 | 123,950 |
| SCHW | 77.85▲ | +1.27 (+1.66%) | 80.01 | 77.655 | 9,825,890 |
| IWX | 77.90▲ | +0.64 (+0.83%) | 79.005 | 77.62 | 176,091 |
| LCII | 77.91▼ | -0.93 (-1.18%) | 83.03 | 77.545 | 905,794 |
| PATK | 77.96▼ | -1.75 (-2.20%) | 83.89 | 77.18 | 707,224 |
| GVA | 77.99▲ | +1.36 (+1.77%) | 80.08 | 77.45 | 336,671 |
| HYG | 78.00▲ | +0.39 (+0.50%) | 78.74 | 77.97 | 54,998,329 |
| VRT | 78.00▲ | +6.18 (+8.60%) | 86.93 | 77.26 | 24,143,447 |
| DOCU | 78.01▲ | +3.81 (+5.13%) | 80.60 | 77.625 | 1,645,786 |
| RLI | 78.07▼ | -0.13 (-0.17%) | 79.55 | 77.67 | 403,697 |
| STX | 78.09▲ | +2.73 (+3.62%) | 81.175 | 77.5625 | 4,013,856 |
| BKIE | 78.09▲ | +0.35 (+0.45%) | 78.66 | 77.7611 | 14,322 |
| BSV | 78.13▼ | -0.05 (-0.06%) | 78.35 | 78.1001 | 3,952,782 |
| PJP | 78.1911▲ | +0.0255 (+0.03%) | 79.1201 | 78.1911 | 2,659 |
| FWONA | 78.225▲ | +1.775 (+2.32%) | 79.14 | 77.79 | 98,457 |
| SPYG | 78.25▲ | +1.81 (+2.37%) | 79.79 | 77.97 | 2,347,084 |
| ACA | 78.27▲ | +1.54 (+2.01%) | 81.2004 | 78.24 | 284,315 |
| JCI | 78.28▲ | +1.67 (+2.18%) | 80.33 | 78.12 | 4,031,742 |
| VONV | 78.33▲ | +0.65 (+0.84%) | 79.86 | 78.10 | 411,900 |
| XLU | 78.33▲ | +0.33 (+0.42%) | 79.21 | 77.63 | 13,916,248 |
| LBRDK | 78.35▲ | +1.58 (+2.06%) | 79.99 | 77.95 | 1,693,732 |
| CBT | 78.40▼ | -0.86 (-1.09%) | 82.145 | 77.99 | 294,043 |
| TFII | 78.43▼ | -0.15 (-0.19%) | 82.97 | 78.14 | 434,527 |
| VCSH | 78.48▼ | -0.01 (-0.01%) | 78.76 | 78.46 | 5,882,485 |
| OGS | 78.59▲ | +0.10 (+0.13%) | 79.23 | 77.218 | 749,958 |
| UNM | 78.70▲ | +1.39 (+1.80%) | 80.48 | 78.09 | 1,437,064 |
| ILCG | 78.71▲ | +1.85 (+2.41%) | 80.0807 | 78.52 | 84,416 |
| MRK | 78.74▼ | -0.23 (-0.29%) | 80.20 | 78.00 | 17,935,744 |
| EMN | 78.84▼ | -0.45 (-0.57%) | 82.99 | 78.32 | 1,510,188 |
| OTTR | 78.95▼ | -0.25 (-0.32%) | 80.19 | 78.59 | 170,899 |
| CASH | 78.95▲ | +4.48 (+6.02%) | 81.815 | 77.835 | 426,116 |
| NSP | 78.96▲ | +0.35 (+0.45%) | 80.454 | 78.45 | 316,178 |
| GGG | 78.97▼ | -0.01 (-0.01%) | 82.07 | 78.35 | 1,711,500 |
| SLYG | 79.01▲ | +1.03 (+1.32%) | 81.18 | 78.825 | 238,724 |
| XBI | 79.10▲ | +1.46 (+1.88%) | 81.16 | 79.02 | 14,577,052 |
| WYNN | 79.11▲ | +2.14 (+2.78%) | 81.48 | 78.06 | 2,714,566 |
| SXT | 79.16▲ | +0.76 (+0.97%) | 80.25 | 78.51 | 596,100 |
| FIS | 79.41▲ | +0.29 (+0.37%) | 81.70 | 78.86 | 5,263,967 |
| SCJ | 79.42▼ | -0.2877 (-0.36%) | 79.995 | 79.40 | 14,642 |
| DAC | 79.52▲ | +3.47 (+4.56%) | 80.21 | 76.90 | 128,365 |
| POWA | 79.58▲ | +0.5074 (+0.64%) | 80.59 | 79.26 | 4,984 |
| PBH | 79.77▼ | -0.46 (-0.57%) | 82.88 | 79.58 | 347,558 |
| BG | 79.82▼ | -0.27 (-0.34%) | 81.00 | 79.01 | 1,259,732 |
| PFGC | 79.89▲ | +2.03 (+2.61%) | 81.68 | 79.32 | 1,254,609 |