Closing Price: 75 to 100 results

Technical stock screener for Closing Price: 75 to 100 results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
IFF 75.03 +0.81 (+1.09%) 75.07 73.935 1,120,464
PJFV 75.082 +0.3648 (+0.49%) 75.082 75.082 100
QCRH 75.10 +1.56 (+2.12%) 75.25 72.21 130,691
MLAB 75.13 -3.90 (-4.93%) 80.93 74.635 152,845
PBH 75.13 -0.04 (-0.05%) 75.45 74.505 565,155
NEE 75.18 +0.41 (+0.55%) 75.47 74.37 7,174,600
CBZ 75.20 +1.27 (+1.72%) 75.22 73.82 528,083
ISHG 75.2547 -0.2853 (-0.38%) 75.31 74.75 84,382
TGLS 75.31 +0.94 (+1.26%) 75.96 74.61 152,800
VTP 75.316 +0.091 (+0.12%) 75.36 75.295 8,900
QDEF 75.32 +0.3918 (+0.52%) 75.37 74.98 4,900
CNR 75.34 +2.83 (+3.90%) 76.05 72.66 816,500
RAVI 75.39 +0.015 (+0.02%) 75.40 75.36 407,600
SR 75.41 -0.52 (-0.68%) 76.54 75.30 554,600
VGUS 75.425 +0.00 (+0.00%) 75.44 75.41 95,141
RSPG 75.45 +0.78 (+1.04%) 75.59 74.59 34,211
VBIL 75.465 +0.01 (+0.01%) 75.47 75.45 664,504
LOWV 75.485 +0.458 (+0.61%) 75.579 75.48 10,100
AWR 75.51 -0.35 (-0.46%) 77.00 75.11 279,400
CNS 75.56 -0.43 (-0.57%) 77.215 75.01 370,449
CTSH 75.56 +0.73 (+0.98%) 75.59 74.755 3,831,113
DLB 75.62 +0.61 (+0.81%) 75.895 74.865 333,860
HOOY 75.62 +1.32 (+1.78%) 75.86 74.07 151,813
RBCAA 75.63 +1.37 (+1.84%) 76.04 73.88 49,994
IDEV 75.64 +0.21 (+0.28%) 75.67 75.18 939,104
DLS 75.66 +0.1265 (+0.17%) 75.68 75.24 34,500
ALB 75.74 +5.33 (+7.57%) 76.66 72.24 7,859,000
CDEI 75.751 +0.5063 (+0.67%) 75.751 75.751 100
PSCM 75.9921 +1.4875 (+2.00%) 75.9921 75.9921 284
HDB 76.14 +0.44 (+0.58%) 76.42 75.16 1,699,082
USO 76.16 +0.97 (+1.29%) 76.26 74.87 4,350,000
SPTM 76.17 +0.48 (+0.63%) 76.2147 75.69 475,472
EW 76.18 +0.04 (+0.05%) 76.56 75.44 4,110,791
GEHC 76.24 +0.79 (+1.05%) 76.58 74.81 3,968,288
UJB 76.24 +0.15 (+0.20%) 76.24 76.24 100
CBT 76.26 +0.55 (+0.73%) 76.50 75.67 313,900
SRE 76.29 +1.05 (+1.40%) 76.40 74.83 2,227,000
SAH 76.30 -8.87 (-10.41%) 83.27 76.07 510,953
MCB 76.32 +2.58 (+3.50%) 77.09 73.16 145,800
BIV 76.38 +0.02 (+0.03%) 76.47 76.31 3,040,000
DBJP 76.4318 +0.7652 (+1.01%) 76.7199 76.13 9,558
VTC 76.4395 +0.1391 (+0.18%) 76.48 76.36 24,925
KRUS 76.45 +2.63 (+3.56%) 76.95 73.56 275,196
CATH 76.504 +0.4794 (+0.63%) 76.52 75.95 32,000
OTTR 76.56 +0.43 (+0.56%) 77.03 75.72 210,095
DBP 76.56 -0.02 (-0.03%) 76.56 76.30 13,300
PSN 76.59 +2.16 (+2.90%) 77.27 74.51 1,253,688
JNUG 76.64 -1.83 (-2.33%) 77.48 74.03 514,500
VCRB 76.685 +0.03 (+0.04%) 76.765 76.625 206,200
EBAY 76.79 -0.13 (-0.17%) 77.852 75.775 4,393,388
VPLS 76.875 +0.01 (+0.01%) 76.965 76.83 33,100
CARR 76.93 +1.50 (+1.99%) 77.00 75.145 2,778,000
SWX 76.97 -0.03 (-0.04%) 78.34 76.69 558,442
FDMO 77.051 +0.371 (+0.48%) 77.20 76.73 65,700
RSPF 77.11 +1.13 (+1.49%) 77.11 76.05 4,800
HAS 77.19 +1.27 (+1.67%) 77.915 76.05 1,972,533
IMCV 77.19 +0.70 (+0.92%) 77.19 76.50 19,500
FXR 77.20 +1.19 (+1.57%) 77.34 76.28 20,200
NVT 77.23 +2.75 (+3.69%) 77.495 74.76 2,103,653
VGK 77.26 +0.07 (+0.09%) 77.30 76.89 2,522,500
MET 77.33 +0.74 (+0.97%) 77.51 76.22 2,759,800
PLTU 77.36 +3.02 (+4.06%) 79.03 74.24 2,525,700
JPXN 77.49 +0.48 (+0.62%) 77.49 77.07 3,700
GFF 77.53 +1.04 (+1.36%) 78.12 76.52 287,988
SDG 77.548 +0.4786 (+0.62%) 77.595 77.375 1,000
UPST 77.58 +0.62 (+0.81%) 79.19 76.76 5,276,865
IXUS 77.59 +0.30 (+0.39%) 77.61 77.08 984,100
Z 77.595 +0.645 (+0.84%) 78.55 77.01 2,013,000
DOCU 77.62 +0.48 (+0.62%) 77.79 76.385 2,304,319
CVLC 77.776 +0.526 (+0.68%) 77.84 77.325 14,600
XHE 77.89 -0.26 (-0.33%) 78.2309 77.64 191,796
CCJ 77.91 +1.72 (+2.26%) 78.51 75.413 5,005,005
SYY 77.91 +0.61 (+0.79%) 78.06 76.57 3,322,896
AKAM 77.93 +0.89 (+1.16%) 78.04 76.66 1,202,042
LOAR 78.05 +2.21 (+2.91%) 78.57 76.05 798,555
EMN 78.21 +0.66 (+0.85%) 78.56 77.37 799,800
BSV 78.23 -0.03 (-0.04%) 78.28 78.21 3,894,300
FITE 78.28 +1.25 (+1.62%) 78.40 78.02 2,700
BFOR 78.30 +0.8616 (+1.11%) 78.40 77.89 4,300
WMK 78.32 +0.97 (+1.25%) 79.05 77.26 116,000
FSZ 78.48 +0.2499 (+0.32%) 78.64 78.16 800
AVGE 78.4908 +0.4308 (+0.55%) 78.52 77.91 10,449
SYBT 78.54 +0.74 (+0.95%) 79.145 77.65 84,319
UPV 78.65 +0.1018 (+0.13%) 78.65 78.18 1,200
JSMD 78.6665 +0.4265 (+0.55%) 78.8008 77.97 79,505
TPB 78.82 -0.82 (-1.03%) 80.13 76.1902 501,500
ARE 78.89 +0.74 (+0.95%) 79.59 78.06 1,360,682
AADR 79.01 +0.675 (+0.86%) 79.01 78.65 900
VCSH 79.12 +0.03 (+0.04%) 79.1365 79.08 3,344,204
TKR 79.13 +2.45 (+3.20%) 79.36 76.70 626,682
KNF 79.37 +2.77 (+3.62%) 79.52 76.01 487,010
AAON 79.46 +5.19 (+6.99%) 79.57 74.00 1,113,489
XRT 79.48 +0.39 (+0.49%) 79.74 78.92 5,305,500
FTA 79.62 +0.5469 (+0.69%) 79.67 78.95 31,900
WLDN 79.67 +1.12 (+1.43%) 80.75 78.55 360,000
WFC 79.71 -0.20 (-0.25%) 80.645 79.11 19,165,373
ARCB 79.73 +1.01 (+1.28%) 81.03 78.13 313,000
LRGE 79.76 +0.516 (+0.65%) 79.805 79.48 23,600
SCI 79.86 -0.52 (-0.65%) 80.82 78.89 1,028,700
VAC 79.92 -0.30 (-0.37%) 80.97 79.39 405,120