Closing Price: 75 to 100 results

Technical stock screener for Closing Price: 75 to 100 results.

Ideas for the best stocks to buy based on data for Jun 18, 2024.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
PFBC 75.08 +0.11 (+0.15%) 76.045 74.68 52,696
AOA 75.08 +0.24 (+0.32%) 75.10 74.83 77,092
SRE 75.10 +0.26 (+0.35%) 75.34 74.40 2,443,100
ULVM 75.1148 +0.3614 (+0.48%) 75.1148 75.1148 89
ALSN 75.27 +1.58 (+2.14%) 75.47 73.87 493,710
PSCM 75.29 -0.2601 (-0.34%) 75.59 75.29 623
RAVI 75.355 +0.005 (+0.01%) 75.38 75.35 69,315
SXT 75.36 -0.45 (-0.59%) 75.89 75.085 92,871
BIV 75.41 +0.25 (+0.33%) 75.51 75.23 1,215,856
ILCB 75.47 +0.25 (+0.33%) 75.47 75.22 15,600
ITCI 75.48 +6.61 (+9.60%) 78.53 71.56 4,706,606
SSPY 75.5228 +0.1629 (+0.22%) 75.5228 75.38 1,451
SAFT 75.62 -0.23 (-0.30%) 76.30 75.31 38,370
XTN 75.86 -0.08 (-0.11%) 76.35 75.72 3,600
JGRO 75.87 +0.28 (+0.37%) 75.94 75.4699 460,762
AXSM 76.02 +0.02 (+0.03%) 76.89 75.34 572,592
XRT 76.10 +0.06 (+0.08%) 76.31 75.68 2,877,338
SDG 76.12 +0.32 (+0.42%) 76.12 75.58 6,843
XTL 76.1252 -0.5148 (-0.67%) 76.3896 76.09 1,294
MGEE 76.16 +0.15 (+0.20%) 77.14 75.545 102,841
L 76.20 +0.99 (+1.32%) 76.27 75.16 649,877
PNFP 76.27 +0.00 (+0.00%) 77.09 74.58 209,957
SE 76.28 +1.36 (+1.82%) 76.28 74.41 2,867,443
BSX 76.31 +0.12 (+0.16%) 76.49 75.38 5,365,864
DOX 76.35 +0.34 (+0.45%) 76.49 75.9001 1,077,295
ILCV 76.35 +0.29 (+0.38%) 76.35 76.18 13,700
CCK 76.44 -1.55 (-1.99%) 78.62 76.27 1,318,728
VTC 76.45 +0.28 (+0.37%) 76.48 76.2925 17,269
REZ 76.49 +0.82 (+1.08%) 76.49 75.6627 22,569
EDV 76.54 +1.05 (+1.39%) 76.54 75.50 833,300
VCRB 76.54 +0.27 (+0.35%) 76.54 76.36 65,495
VPLS 76.60 +0.265 (+0.35%) 76.60 76.40 22,803
ARKW 76.74 -0.99 (-1.27%) 77.48 76.74 132,100
BSV 76.76 +0.14 (+0.18%) 76.80 76.66 1,777,071
VONV 76.87 +0.29 (+0.38%) 76.98 76.47 472,200
TQQQ 76.90 +0.04 (+0.05%) 77.232 76.06 33,216,648
CBZ 76.92 +0.81 (+1.06%) 77.28 76.04 478,856
EINC 76.96 +0.33 (+0.43%) 77.37 76.96 1,400
BLKB 76.97 +0.26 (+0.34%) 77.43 75.37 210,967
FIS 77.05 +0.93 (+1.22%) 77.75 75.91 4,624,539
VCSH 77.345 +0.125 (+0.16%) 77.38 77.28 1,731,491
HYG 77.35 +0.24 (+0.31%) 77.4075 77.18 44,540,005
USVM 77.4383 +0.2983 (+0.39%) 77.57 77.20 6,919
UDOW 77.48 +0.27 (+0.35%) 78.12 76.80 1,895,968
UGL 77.53 +0.57 (+0.74%) 77.78 76.55 135,900
AGX 77.60 -0.69 (-0.88%) 78.79 77.102 132,021
TFIN 77.60 +0.28 (+0.36%) 79.20 76.9301 175,544
VCLT 77.60 +0.52 (+0.67%) 77.68 77.24 2,474,200
CP 77.63 -0.55 (-0.70%) 79.00 77.04 2,777,024
SCHD 77.64 +0.34 (+0.44%) 77.895 77.35 2,432,734
ML 77.70 -2.33 (-2.91%) 82.19 77.07 217,641
AGO 77.72 +0.13 (+0.17%) 77.95 77.21 435,415
PSN 77.74 +0.92 (+1.20%) 78.45 76.23 510,471
SFM 77.75 +0.00 (+0.00%) 78.98 77.50 1,067,315
XLP 77.78 +0.10 (+0.13%) 77.88 77.45 6,567,062
TDIV 77.80 +0.43 (+0.56%) 78.0098 77.5966 56,373
CRH 77.88 -0.84 (-1.07%) 79.49 77.49 8,340,804
PII 77.88 -0.70 (-0.89%) 78.71 76.90 739,773
SO 77.94 +0.26 (+0.33%) 78.02 77.25 3,356,398
SLYV 77.95 +0.00 (+0.00%) 78.38 77.82 113,000
WFG 77.98 -0.93 (-1.18%) 78.785 77.50 260,634
WEC 78.05 -0.32 (-0.41%) 78.58 77.65 1,546,300
NUVL 78.10 +0.92 (+1.19%) 79.22 75.96 338,322
SCHM 78.14 +0.26 (+0.33%) 78.34 77.93 204,000
FWD 78.15 +0.973 (+1.26%) 78.15 77.485 22,226
GEHC 78.27 +0.72 (+0.93%) 78.72 77.1702 2,032,665
FAB 78.29 -0.05 (-0.06%) 78.56 78.25 30,184
PFG 78.38 +0.51 (+0.65%) 78.40 77.63 718,644
AZN 78.42 -0.89 (-1.12%) 79.09 78.38 3,819,668
UPRO 78.44 +0.57 (+0.73%) 78.51 77.71 2,473,200
RSPG 78.44 +0.24 (+0.31%) 79.28 78.40 31,300
EFA 78.45 +0.31 (+0.40%) 78.48 78.12 16,057,055
JUST 78.6462 +0.2176 (+0.28%) 78.73 78.49 4,100
USO 78.67 +0.88 (+1.13%) 78.83 77.76 1,751,361
POWA 78.7223 +0.3723 (+0.48%) 78.7223 78.38 10,218
ESGD 78.74 +0.33 (+0.42%) 78.80 78.37 358,291
DLB 78.75 -0.22 (-0.28%) 79.29 78.0375 444,343
FUL 78.82 +0.17 (+0.22%) 79.27 78.375 211,765
NIC 78.91 +0.27 (+0.34%) 79.39 78.50 24,968
DGRW 79.02 +0.16 (+0.20%) 79.09 78.83 461,100
ZROZ 79.04 +1.09 (+1.40%) 79.04 77.80 455,600
NET 79.08 +1.40 (+1.80%) 79.89 77.03 3,802,938
WOOD 79.12 +0.40 (+0.51%) 79.1614 78.87 6,077
AZZ 79.12 -0.89 (-1.11%) 81.2706 79.00 285,412
RSSL 79.18 +0.206 (+0.26%) 79.42 78.92 4,737,900
PSMT 79.39 -0.10 (-0.13%) 80.30 78.87 108,970
MSM 79.45 +0.73 (+0.93%) 80.83 78.3375 1,064,100
SN 79.49 -0.41 (-0.51%) 80.19 79.10 572,543
PNR 79.59 +1.57 (+2.01%) 79.59 78.02 2,003,359
CFA 79.5992 +0.3058 (+0.39%) 79.6011 79.42 7,275
SONY 79.63 -1.49 (-1.84%) 80.59 79.30 2,242,623
MDT 79.75 -0.20 (-0.25%) 80.345 79.165 7,012,073
NVT 79.76 +1.34 (+1.71%) 80.0999 77.41 1,371,502
NRG 79.92 +1.37 (+1.74%) 80.26 77.7746 3,623,423
FRHC 80.00 -1.56 (-1.91%) 81.49 79.38 70,298
OKE 80.06 +1.01 (+1.28%) 80.37 79.085 2,250,992
RBA 80.07 -0.35 (-0.44%) 81.74 79.96 2,100,095
WRB 80.17 +0.45 (+0.56%) 80.56 79.48 852,083
HWM 80.20 +0.20 (+0.25%) 80.39 79.2755 1,974,104
SBUX 80.20 -1.13 (-1.39%) 81.71 79.59 9,659,000