Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IFF | 75.03▲ | +0.81 (+1.09%) | 75.07 | 73.935 | 1,120,464 |
| PJFV | 75.082▲ | +0.3648 (+0.49%) | 75.082 | 75.082 | 100 |
| QCRH | 75.10▲ | +1.56 (+2.12%) | 75.25 | 72.21 | 130,691 |
| MLAB | 75.13▼ | -3.90 (-4.93%) | 80.93 | 74.635 | 152,845 |
| PBH | 75.13▼ | -0.04 (-0.05%) | 75.45 | 74.505 | 565,155 |
| NEE | 75.18▲ | +0.41 (+0.55%) | 75.47 | 74.37 | 7,174,600 |
| CBZ | 75.20▲ | +1.27 (+1.72%) | 75.22 | 73.82 | 528,083 |
| ISHG | 75.2547▼ | -0.2853 (-0.38%) | 75.31 | 74.75 | 84,382 |
| TGLS | 75.31▲ | +0.94 (+1.26%) | 75.96 | 74.61 | 152,800 |
| VTP | 75.316▲ | +0.091 (+0.12%) | 75.36 | 75.295 | 8,900 |
| QDEF | 75.32▲ | +0.3918 (+0.52%) | 75.37 | 74.98 | 4,900 |
| CNR | 75.34▲ | +2.83 (+3.90%) | 76.05 | 72.66 | 816,500 |
| RAVI | 75.39▲ | +0.015 (+0.02%) | 75.40 | 75.36 | 407,600 |
| SR | 75.41▼ | -0.52 (-0.68%) | 76.54 | 75.30 | 554,600 |
| VGUS | 75.425 | +0.00 (+0.00%) | 75.44 | 75.41 | 95,141 |
| RSPG | 75.45▲ | +0.78 (+1.04%) | 75.59 | 74.59 | 34,211 |
| VBIL | 75.465▲ | +0.01 (+0.01%) | 75.47 | 75.45 | 664,504 |
| LOWV | 75.485▲ | +0.458 (+0.61%) | 75.579 | 75.48 | 10,100 |
| AWR | 75.51▼ | -0.35 (-0.46%) | 77.00 | 75.11 | 279,400 |
| CNS | 75.56▼ | -0.43 (-0.57%) | 77.215 | 75.01 | 370,449 |
| CTSH | 75.56▲ | +0.73 (+0.98%) | 75.59 | 74.755 | 3,831,113 |
| DLB | 75.62▲ | +0.61 (+0.81%) | 75.895 | 74.865 | 333,860 |
| HOOY | 75.62▲ | +1.32 (+1.78%) | 75.86 | 74.07 | 151,813 |
| RBCAA | 75.63▲ | +1.37 (+1.84%) | 76.04 | 73.88 | 49,994 |
| IDEV | 75.64▲ | +0.21 (+0.28%) | 75.67 | 75.18 | 939,104 |
| DLS | 75.66▲ | +0.1265 (+0.17%) | 75.68 | 75.24 | 34,500 |
| ALB | 75.74▲ | +5.33 (+7.57%) | 76.66 | 72.24 | 7,859,000 |
| CDEI | 75.751▲ | +0.5063 (+0.67%) | 75.751 | 75.751 | 100 |
| PSCM | 75.9921▲ | +1.4875 (+2.00%) | 75.9921 | 75.9921 | 284 |
| HDB | 76.14▲ | +0.44 (+0.58%) | 76.42 | 75.16 | 1,699,082 |
| USO | 76.16▲ | +0.97 (+1.29%) | 76.26 | 74.87 | 4,350,000 |
| SPTM | 76.17▲ | +0.48 (+0.63%) | 76.2147 | 75.69 | 475,472 |
| EW | 76.18▲ | +0.04 (+0.05%) | 76.56 | 75.44 | 4,110,791 |
| GEHC | 76.24▲ | +0.79 (+1.05%) | 76.58 | 74.81 | 3,968,288 |
| UJB | 76.24▲ | +0.15 (+0.20%) | 76.24 | 76.24 | 100 |
| CBT | 76.26▲ | +0.55 (+0.73%) | 76.50 | 75.67 | 313,900 |
| SRE | 76.29▲ | +1.05 (+1.40%) | 76.40 | 74.83 | 2,227,000 |
| SAH | 76.30▼ | -8.87 (-10.41%) | 83.27 | 76.07 | 510,953 |
| MCB | 76.32▲ | +2.58 (+3.50%) | 77.09 | 73.16 | 145,800 |
| BIV | 76.38▲ | +0.02 (+0.03%) | 76.47 | 76.31 | 3,040,000 |
| DBJP | 76.4318▲ | +0.7652 (+1.01%) | 76.7199 | 76.13 | 9,558 |
| VTC | 76.4395▲ | +0.1391 (+0.18%) | 76.48 | 76.36 | 24,925 |
| KRUS | 76.45▲ | +2.63 (+3.56%) | 76.95 | 73.56 | 275,196 |
| CATH | 76.504▲ | +0.4794 (+0.63%) | 76.52 | 75.95 | 32,000 |
| OTTR | 76.56▲ | +0.43 (+0.56%) | 77.03 | 75.72 | 210,095 |
| DBP | 76.56▼ | -0.02 (-0.03%) | 76.56 | 76.30 | 13,300 |
| PSN | 76.59▲ | +2.16 (+2.90%) | 77.27 | 74.51 | 1,253,688 |
| JNUG | 76.64▼ | -1.83 (-2.33%) | 77.48 | 74.03 | 514,500 |
| VCRB | 76.685▲ | +0.03 (+0.04%) | 76.765 | 76.625 | 206,200 |
| EBAY | 76.79▼ | -0.13 (-0.17%) | 77.852 | 75.775 | 4,393,388 |
| VPLS | 76.875▲ | +0.01 (+0.01%) | 76.965 | 76.83 | 33,100 |
| CARR | 76.93▲ | +1.50 (+1.99%) | 77.00 | 75.145 | 2,778,000 |
| SWX | 76.97▼ | -0.03 (-0.04%) | 78.34 | 76.69 | 558,442 |
| FDMO | 77.051▲ | +0.371 (+0.48%) | 77.20 | 76.73 | 65,700 |
| RSPF | 77.11▲ | +1.13 (+1.49%) | 77.11 | 76.05 | 4,800 |
| HAS | 77.19▲ | +1.27 (+1.67%) | 77.915 | 76.05 | 1,972,533 |
| IMCV | 77.19▲ | +0.70 (+0.92%) | 77.19 | 76.50 | 19,500 |
| FXR | 77.20▲ | +1.19 (+1.57%) | 77.34 | 76.28 | 20,200 |
| NVT | 77.23▲ | +2.75 (+3.69%) | 77.495 | 74.76 | 2,103,653 |
| VGK | 77.26▲ | +0.07 (+0.09%) | 77.30 | 76.89 | 2,522,500 |
| MET | 77.33▲ | +0.74 (+0.97%) | 77.51 | 76.22 | 2,759,800 |
| PLTU | 77.36▲ | +3.02 (+4.06%) | 79.03 | 74.24 | 2,525,700 |
| JPXN | 77.49▲ | +0.48 (+0.62%) | 77.49 | 77.07 | 3,700 |
| GFF | 77.53▲ | +1.04 (+1.36%) | 78.12 | 76.52 | 287,988 |
| SDG | 77.548▲ | +0.4786 (+0.62%) | 77.595 | 77.375 | 1,000 |
| UPST | 77.58▲ | +0.62 (+0.81%) | 79.19 | 76.76 | 5,276,865 |
| IXUS | 77.59▲ | +0.30 (+0.39%) | 77.61 | 77.08 | 984,100 |
| Z | 77.595▲ | +0.645 (+0.84%) | 78.55 | 77.01 | 2,013,000 |
| DOCU | 77.62▲ | +0.48 (+0.62%) | 77.79 | 76.385 | 2,304,319 |
| CVLC | 77.776▲ | +0.526 (+0.68%) | 77.84 | 77.325 | 14,600 |
| XHE | 77.89▼ | -0.26 (-0.33%) | 78.2309 | 77.64 | 191,796 |
| CCJ | 77.91▲ | +1.72 (+2.26%) | 78.51 | 75.413 | 5,005,005 |
| SYY | 77.91▲ | +0.61 (+0.79%) | 78.06 | 76.57 | 3,322,896 |
| AKAM | 77.93▲ | +0.89 (+1.16%) | 78.04 | 76.66 | 1,202,042 |
| LOAR | 78.05▲ | +2.21 (+2.91%) | 78.57 | 76.05 | 798,555 |
| EMN | 78.21▲ | +0.66 (+0.85%) | 78.56 | 77.37 | 799,800 |
| BSV | 78.23▼ | -0.03 (-0.04%) | 78.28 | 78.21 | 3,894,300 |
| FITE | 78.28▲ | +1.25 (+1.62%) | 78.40 | 78.02 | 2,700 |
| BFOR | 78.30▲ | +0.8616 (+1.11%) | 78.40 | 77.89 | 4,300 |
| WMK | 78.32▲ | +0.97 (+1.25%) | 79.05 | 77.26 | 116,000 |
| FSZ | 78.48▲ | +0.2499 (+0.32%) | 78.64 | 78.16 | 800 |
| AVGE | 78.4908▲ | +0.4308 (+0.55%) | 78.52 | 77.91 | 10,449 |
| SYBT | 78.54▲ | +0.74 (+0.95%) | 79.145 | 77.65 | 84,319 |
| UPV | 78.65▲ | +0.1018 (+0.13%) | 78.65 | 78.18 | 1,200 |
| JSMD | 78.6665▲ | +0.4265 (+0.55%) | 78.8008 | 77.97 | 79,505 |
| TPB | 78.82▼ | -0.82 (-1.03%) | 80.13 | 76.1902 | 501,500 |
| ARE | 78.89▲ | +0.74 (+0.95%) | 79.59 | 78.06 | 1,360,682 |
| AADR | 79.01▲ | +0.675 (+0.86%) | 79.01 | 78.65 | 900 |
| VCSH | 79.12▲ | +0.03 (+0.04%) | 79.1365 | 79.08 | 3,344,204 |
| TKR | 79.13▲ | +2.45 (+3.20%) | 79.36 | 76.70 | 626,682 |
| KNF | 79.37▲ | +2.77 (+3.62%) | 79.52 | 76.01 | 487,010 |
| AAON | 79.46▲ | +5.19 (+6.99%) | 79.57 | 74.00 | 1,113,489 |
| XRT | 79.48▲ | +0.39 (+0.49%) | 79.74 | 78.92 | 5,305,500 |
| FTA | 79.62▲ | +0.5469 (+0.69%) | 79.67 | 78.95 | 31,900 |
| WLDN | 79.67▲ | +1.12 (+1.43%) | 80.75 | 78.55 | 360,000 |
| WFC | 79.71▼ | -0.20 (-0.25%) | 80.645 | 79.11 | 19,165,373 |
| ARCB | 79.73▲ | +1.01 (+1.28%) | 81.03 | 78.13 | 313,000 |
| LRGE | 79.76▲ | +0.516 (+0.65%) | 79.805 | 79.48 | 23,600 |
| SCI | 79.86▼ | -0.52 (-0.65%) | 80.82 | 78.89 | 1,028,700 |
| VAC | 79.92▼ | -0.30 (-0.37%) | 80.97 | 79.39 | 405,120 |