Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CF | 75.04▲ | +1.53 (+2.08%) | 75.14 | 73.70 | 1,668,600 |
| BELFB | 75.05▲ | +2.11 (+2.89%) | 75.63 | 73.2001 | 121,638 |
| NHI | 75.07▲ | +1.14 (+1.54%) | 75.93 | 74.03 | 221,471 |
| PRFT | 75.11▲ | +0.06 (+0.08%) | 75.33 | 75.05 | 245,174 |
| ILCB | 75.25▲ | +0.90 (+1.21%) | 75.32 | 74.93 | 5,800 |
| WTV | 75.30▲ | +0.72 (+0.97%) | 75.59 | 75.01 | 18,900 |
| PKB | 75.31▲ | +2.42 (+3.32%) | 75.68 | 74.10 | 30,900 |
| SLVM | 75.50▲ | +2.06 (+2.81%) | 75.95 | 74.00 | 236,572 |
| RAVI | 75.52▲ | +0.07 (+0.09%) | 75.52 | 75.48 | 110,857 |
| ZROZ | 75.52▲ | +0.88 (+1.18%) | 75.74 | 75.19 | 297,800 |
| FIS | 75.68▲ | +1.17 (+1.57%) | 76.50 | 74.67 | 2,334,467 |
| MKC.V | 75.69▲ | +1.20 (+1.61%) | 75.89 | 75.01 | 2,200 |
| TDIV | 75.69▲ | +1.14 (+1.53%) | 75.98 | 75.12 | 54,844 |
| MKC | 75.79▲ | +1.02 (+1.36%) | 76.22 | 74.90 | 2,667,739 |
| UPRO | 75.84▲ | +2.42 (+3.30%) | 76.96 | 74.63 | 5,789,400 |
| SWX | 75.87▲ | +1.21 (+1.62%) | 76.02 | 74.76 | 204,947 |
| QCRH | 75.95▲ | +0.89 (+1.19%) | 76.97 | 74.02 | 114,655 |
| BIV | 75.95▲ | +0.33 (+0.44%) | 75.96 | 75.83 | 969,700 |
| MET | 76.00▲ | +0.68 (+0.90%) | 76.40 | 75.09 | 2,397,119 |
| PEG | 76.01▲ | +1.77 (+2.38%) | 76.20 | 74.20 | 2,624,648 |
| FNY | 76.10▲ | +1.28 (+1.71%) | 76.23 | 75.72 | 11,400 |
| USO | 76.11▼ | -1.35 (-1.74%) | 76.94 | 75.55 | 2,124,800 |
| DFJ | 76.24▲ | +0.85 (+1.13%) | 76.45 | 75.85 | 16,800 |
| QEFA | 76.31▲ | +0.89 (+1.18%) | 76.53 | 76.05 | 14,836 |
| COLM | 76.38▼ | -0.84 (-1.09%) | 78.55 | 75.42 | 962,119 |
| PSN | 76.52▼ | -1.23 (-1.58%) | 78.18 | 76.08 | 1,116,111 |
| BABA | 76.53▲ | +1.13 (+1.50%) | 76.77 | 74.55 | 10,872,262 |
| WH | 76.57▼ | -0.03 (-0.04%) | 76.885 | 75.7014 | 940,390 |
| AX | 76.58▲ | +1.43 (+1.90%) | 77.31 | 75.895 | 769,847 |
| VTC | 76.62▲ | +0.30 (+0.39%) | 76.74 | 76.50 | 32,300 |
| SXT | 76.64▼ | -3.94 (-4.89%) | 80.3563 | 76.39 | 303,946 |
| SKYW | 76.74▼ | -7.74 (-9.16%) | 86.40 | 76.295 | 947,488 |
| SCHV | 76.76▲ | +1.00 (+1.32%) | 77.03 | 76.22 | 246,700 |
| GRVY | 76.80▼ | -0.20 (-0.26%) | 78.02 | 76.76 | 8,747 |
| SDG | 76.81▲ | +0.13 (+0.17%) | 76.9511 | 76.6705 | 2,975 |
| VCRB | 76.9485▲ | +0.3185 (+0.42%) | 76.97 | 76.84 | 40,126 |
| FTA | 76.98▲ | +0.95 (+1.25%) | 77.15 | 76.38 | 63,900 |
| VPLS | 77.0023▲ | +0.2327 (+0.30%) | 77.02 | 76.89 | 11,037 |
| GILD | 77.01▲ | +0.50 (+0.65%) | 78.29 | 75.74 | 7,452,600 |
| VCLT | 77.04▲ | +0.61 (+0.80%) | 77.08 | 76.75 | 952,134 |
| SSPY | 77.115▲ | +0.9994 (+1.31%) | 77.115 | 77.115 | 72 |
| VRT | 77.12▲ | +0.64 (+0.84%) | 80.50 | 76.82 | 7,831,600 |
| XRT | 77.17▲ | +1.49 (+1.97%) | 77.18 | 76.36 | 4,459,400 |
| ULVM | 77.235▲ | +1.037 (+1.36%) | 77.235 | 77.21 | 300 |
| AIG | 77.24▲ | +1.99 (+2.64%) | 77.70 | 75.63 | 3,681,487 |
| BSV | 77.35▲ | +0.13 (+0.17%) | 77.37 | 77.32 | 946,100 |
| SCI | 77.40▲ | +2.39 (+3.19%) | 77.48 | 75.47 | 966,645 |
| NLR | 77.43▲ | +1.13 (+1.48%) | 77.54 | 76.60 | 42,500 |
| MAS | 77.45▲ | +1.61 (+2.12%) | 77.775 | 75.84 | 3,007,947 |
| APP | 77.53▲ | +1.36 (+1.79%) | 78.82 | 76.565 | 1,790,395 |
| AGX | 77.59▲ | +1.91 (+2.52%) | 78.86 | 76.58 | 91,835 |
| DEFI | 77.628▲ | +3.706 (+5.01%) | 77.75 | 77.112 | 1,200 |
| KALU | 77.76▼ | -0.30 (-0.38%) | 78.865 | 75.33 | 257,705 |
| IWX | 77.76▲ | +1.05 (+1.37%) | 78.07 | 77.18 | 111,500 |
| CHK | 77.79▲ | +0.39 (+0.50%) | 78.75 | 76.49 | 3,768,997 |
| MCRI | 77.83▲ | +1.31 (+1.71%) | 78.35 | 76.45 | 131,881 |
| SPYG | 77.83▲ | +0.73 (+0.95%) | 78.38 | 77.40 | 1,991,000 |
| MDYV | 77.84▲ | +1.29 (+1.69%) | 77.94 | 77.30 | 73,200 |
| JUST | 77.8624▲ | +0.6066 (+0.79%) | 78.315 | 77.8624 | 4,656 |
| NPK | 77.91▼ | -0.19 (-0.24%) | 79.26 | 77.13 | 34,171 |
| VCSH | 77.95▲ | +0.15 (+0.19%) | 77.98 | 77.80 | 2,126,900 |
| AEE | 78.04▲ | +0.49 (+0.63%) | 78.48 | 77.365 | 976,386 |
| NET | 78.06▲ | +0.02 (+0.03%) | 79.225 | 77.22 | 1,931,743 |
| AZN | 78.13▼ | -0.39 (-0.50%) | 79.45 | 78.08 | 5,878,519 |
| HY | 78.14▲ | +0.81 (+1.05%) | 81.41 | 77.565 | 145,192 |
| ORA | 78.16▲ | +2.07 (+2.72%) | 78.32 | 76.875 | 398,455 |
| HYG | 78.29▲ | +0.25 (+0.32%) | 78.37 | 78.21 | 23,683,700 |
| DLB | 78.37▲ | +0.57 (+0.73%) | 78.86 | 78.07 | 413,730 |
| ARKW | 78.48▲ | +1.39 (+1.80%) | 79.70 | 77.982 | 92,913 |
| XLP | 78.49▲ | +0.79 (+1.02%) | 78.585 | 77.82 | 10,271,976 |
| EIX | 78.51▲ | +2.08 (+2.72%) | 79.505 | 76.30 | 2,775,708 |
| CSGP | 78.51▲ | +0.67 (+0.86%) | 79.34 | 77.775 | 2,360,609 |
| SRE | 78.55▲ | +0.48 (+0.61%) | 79.15 | 78.06 | 2,530,369 |
| ILCV | 78.63▲ | +0.8114 (+1.04%) | 78.98 | 78.15 | 8,000 |
| HOLX | 78.63▲ | +0.75 (+0.96%) | 79.40 | 77.69 | 1,472,174 |
| QXO | 78.69▼ | -5.14 (-6.13%) | 87.37 | 74.001 | 81,834 |
| MDT | 78.70▲ | +0.24 (+0.31%) | 79.45 | 78.32 | 4,574,693 |
| FBIN | 78.74▲ | +6.57 (+9.10%) | 79.69 | 74.07 | 3,359,184 |
| ATGE | 78.81▲ | +1.80 (+2.34%) | 79.2799 | 78.235 | 420,521 |
| ILCG | 78.96▲ | +0.79 (+1.01%) | 79.46 | 78.64 | 95,400 |
| DGRW | 78.97▲ | +0.87 (+1.11%) | 79.405 | 78.51 | 667,671 |
| RBA | 79.17▲ | +0.60 (+0.76%) | 79.63 | 78.22 | 760,994 |
| IXN | 79.27▲ | +0.91 (+1.16%) | 79.83 | 78.72 | 147,100 |
| EFA | 79.41▲ | +1.00 (+1.28%) | 79.55 | 78.94 | 10,574,700 |
| POWA | 79.69▲ | +0.96 (+1.22%) | 79.82 | 79.56 | 5,100 |
| ESGD | 79.72▲ | +1.07 (+1.36%) | 79.8119 | 79.23 | 115,424 |
| IMKTA | 79.73▲ | +0.76 (+0.96%) | 79.995 | 78.90 | 49,659 |
| CAVA | 79.84▲ | +1.61 (+2.06%) | 81.00 | 79.32 | 1,735,104 |
| VONV | 79.87▲ | +1.14 (+1.45%) | 80.11 | 79.20 | 226,341 |
| VAL | 79.92▲ | +0.07 (+0.09%) | 81.97 | 79.00 | 774,399 |
| BC | 79.98▲ | +0.96 (+1.21%) | 80.03 | 77.87 | 1,573,593 |
| BLKB | 79.98▲ | +1.14 (+1.45%) | 80.30 | 79.39 | 199,359 |
| KNF | 80.00▲ | +2.89 (+3.75%) | 81.03 | 78.725 | 395,353 |
| L | 80.09▲ | +1.78 (+2.27%) | 80.34 | 78.77 | 649,510 |
| SHAK | 80.11▲ | +1.27 (+1.61%) | 80.62 | 78.57 | 826,610 |
| REZ | 80.13▲ | +1.56 (+1.99%) | 80.40 | 79.14 | 33,700 |
| DD | 80.18▲ | +1.15 (+1.46%) | 80.46 | 79.47 | 3,004,300 |
| XTN | 80.20▼ | -0.15 (-0.19%) | 80.86 | 79.82 | 4,500 |
| DIOD | 80.27▲ | +1.71 (+2.18%) | 80.95 | 78.73 | 313,109 |
| UGL | 80.37▲ | +1.69 (+2.15%) | 80.58 | 79.67 | 140,000 |