Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AAON | 82.89▲ | +0.44 (+0.53%) | 83.98 | 81.82 | 514,087 |
AAP | 84.19▲ | +2.42 (+2.96%) | 84.455 | 81.00 | 2,178,570 |
ACA | 80.76▼ | -0.84 (-1.03%) | 82.185 | 80.52 | 155,911 |
ACGL | 91.40▼ | -0.48 (-0.52%) | 91.75 | 90.75 | 1,446,960 |
ACHC | 78.15▲ | +0.36 (+0.46%) | 78.92 | 77.59 | 692,649 |
ACM | 91.59▲ | +0.01 (+0.01%) | 92.74 | 91.29 | 909,626 |
AEIS | 95.37▼ | -0.38 (-0.40%) | 97.40 | 95.27 | 163,980 |
AEP | 82.16▲ | +0.05 (+0.06%) | 83.15 | 81.815 | 4,885,742 |
AER | 86.26▲ | +0.43 (+0.50%) | 86.6105 | 85.60 | 1,768,240 |
AFL | 84.49▲ | +0.12 (+0.14%) | 85.17 | 83.85 | 2,381,831 |
AGG | 97.00▼ | -0.10 (-0.10%) | 97.12 | 96.92 | 5,226,200 |
AGO | 90.57▼ | -0.26 (-0.29%) | 91.47 | 90.23 | 421,141 |
AGYS | 78.33▲ | +1.91 (+2.50%) | 78.79 | 76.46 | 156,851 |
AIG | 75.34▼ | -0.93 (-1.22%) | 76.52 | 75.13 | 6,434,609 |
AIN | 91.73▼ | -0.45 (-0.49%) | 92.445 | 91.32 | 121,092 |
AIVL | 99.74▲ | +0.27 (+0.27%) | 100.06 | 99.74 | 2,500 |
ALC | 84.13▼ | -0.85 (-1.00%) | 84.92 | 84.11 | 688,510 |
ALSN | 76.24▲ | +0.97 (+1.29%) | 76.90 | 75.61 | 617,378 |
ALTR | 80.28▲ | +1.25 (+1.58%) | 81.395 | 79.08 | 369,949 |
AMED | 93.44▲ | +0.23 (+0.25%) | 93.72 | 92.87 | 284,533 |
AMWD | 95.19▲ | +0.43 (+0.45%) | 96.85 | 93.27 | 146,454 |
AOS | 85.86▼ | -1.23 (-1.41%) | 87.4785 | 85.675 | 1,064,332 |
APTV | 77.81▲ | +0.57 (+0.74%) | 78.59 | 77.00 | 1,753,423 |
ARKW | 80.20▲ | +0.07 (+0.09%) | 80.70 | 79.18 | 264,300 |
ASH | 95.39▼ | -1.40 (-1.45%) | 96.82 | 95.23 | 296,638 |
AVUS | 87.12▲ | +0.29 (+0.33%) | 87.49 | 87.08 | 148,300 |
AVUV | 88.70▼ | -0.27 (-0.30%) | 89.26 | 88.40 | 453,200 |
BANF | 83.91▼ | -1.53 (-1.79%) | 85.38 | 83.45 | 87,153 |
BBMC | 88.895▼ | -0.263 (-0.29%) | 89.319 | 88.895 | 7,600 |
BBY | 77.13▼ | -0.89 (-1.14%) | 78.10 | 76.43 | 3,451,755 |
BC | 87.00▼ | -0.48 (-0.55%) | 87.94 | 85.88 | 742,140 |
BCO | 85.23▲ | +0.73 (+0.86%) | 85.825 | 83.85 | 183,047 |
BDC | 86.84▲ | +0.51 (+0.59%) | 87.68 | 85.62 | 274,495 |
BECN | 88.33▼ | -0.09 (-0.10%) | 89.86 | 88.17 | 458,515 |
BETE | 83.037▼ | -3.6548 (-4.22%) | 84.50 | 82.90 | 2,832 |
BETH | 85.7137▼ | -3.1663 (-3.56%) | 86.95 | 85.40 | 3,010 |
BFC | 80.16▼ | -1.91 (-2.33%) | 82.50 | 80.06 | 27,244 |
BG | 96.69▲ | +1.13 (+1.18%) | 97.03 | 94.44 | 1,820,045 |
BIL | 91.64▲ | +0.01 (+0.01%) | 91.64 | 91.63 | 5,594,431 |
BILS | 99.24▲ | +0.02 (+0.02%) | 99.24 | 99.23 | 277,700 |
BJ | 76.40▲ | +1.31 (+1.74%) | 77.07 | 74.63 | 1,356,620 |
BKLC | 97.83▲ | +0.65 (+0.67%) | 98.2882 | 97.79 | 39,412 |
BKMC | 95.299▼ | -0.0438 (-0.05%) | 95.68 | 95.299 | 7,888 |
BKSE | 91.4817▼ | -0.1613 (-0.18%) | 92.00 | 91.4817 | 1,678 |
BMO | 93.92▲ | +0.07 (+0.07%) | 94.13 | 93.10 | 256,501 |
BMRN | 83.81▼ | -0.06 (-0.07%) | 84.665 | 83.6613 | 1,404,481 |
BNTX | 92.99▲ | +0.51 (+0.55%) | 94.015 | 91.65 | 459,241 |
BOKF | 86.09▼ | -1.13 (-1.30%) | 87.57 | 85.86 | 238,367 |
BOND | 90.86▼ | -0.06 (-0.07%) | 90.98 | 90.77 | 180,000 |
BOOT | 83.47▼ | -3.18 (-3.67%) | 86.63 | 83.36 | 670,129 |
BPMC | 86.82▼ | -3.68 (-4.07%) | 91.67 | 86.10 | 996,788 |
BPOP | 82.32▲ | +0.07 (+0.09%) | 83.275 | 81.81 | 474,202 |
BRKR | 92.02▼ | -0.08 (-0.09%) | 93.22 | 91.74 | 649,513 |
BRO | 85.01▲ | +0.07 (+0.08%) | 85.4899 | 84.91 | 849,480 |
BRZU | 84.44▼ | -0.48 (-0.57%) | 86.11 | 83.34 | 19,100 |
BSV | 76.34▼ | -0.01 (-0.01%) | 76.40 | 76.33 | 1,364,200 |
BWXT | 99.81▲ | +0.36 (+0.36%) | 100.10 | 99.00 | 597,900 |
CAMT | 78.86▲ | +2.72 (+3.57%) | 79.525 | 77.2916 | 354,884 |
CBRE | 93.05▼ | -0.16 (-0.17%) | 94.20 | 92.85 | 1,121,395 |
CBT | 88.10▲ | +0.08 (+0.09%) | 88.60 | 87.72 | 305,656 |
CBZ | 76.00▲ | +0.82 (+1.09%) | 76.37 | 75.07 | 503,491 |
CCK | 77.43▼ | -0.29 (-0.37%) | 78.20 | 76.91 | 1,462,251 |
CCS | 87.38▼ | -0.63 (-0.72%) | 89.15 | 85.91 | 362,462 |
CEIX | 81.55▲ | +0.55 (+0.68%) | 83.425 | 80.825 | 475,095 |
CELH | 89.54▼ | -3.36 (-3.62%) | 93.19 | 88.30 | 3,496,044 |
CF | 85.98▲ | +2.56 (+3.07%) | 86.42 | 83.29 | 3,171,600 |
CFA | 79.23▲ | +0.15 (+0.19%) | 79.5199 | 79.13 | 7,513 |
CHCO | 99.43▼ | -0.89 (-0.89%) | 100.71 | 99.27 | 55,910 |
CHK | 83.48▲ | +0.01 (+0.01%) | 84.13 | 82.81 | 1,778,975 |
CL | 88.27▼ | -0.18 (-0.20%) | 88.98 | 88.09 | 3,430,794 |
CMPR | 87.08▼ | -0.46 (-0.53%) | 88.70 | 86.68 | 266,321 |
CNC | 77.02▲ | +1.55 (+2.05%) | 77.48 | 74.80 | 3,297,716 |
CNMD | 76.41▼ | -1.03 (-1.33%) | 77.83 | 75.16 | 825,795 |
COLM | 76.83▼ | -2.90 (-3.64%) | 79.36 | 76.48 | 561,622 |
CORP | 95.11▼ | -0.10 (-0.11%) | 95.31 | 95.10 | 42,000 |
CP | 89.87▲ | +0.19 (+0.21%) | 90.17 | 89.37 | 1,306,178 |
CPT | 97.46▼ | -1.03 (-1.05%) | 98.77 | 97.32 | 982,267 |
CRH | 84.28▲ | +0.88 (+1.06%) | 84.81 | 83.795 | 3,223,021 |
CRI | 84.31▼ | -1.72 (-2.00%) | 85.95 | 84.08 | 1,031,897 |
CRUS | 88.90▲ | +0.23 (+0.26%) | 91.12 | 88.87 | 365,196 |
CSGP | 96.15▲ | +0.97 (+1.02%) | 100.38 | 95.80 | 5,415,428 |
CTSH | 75.09▼ | -0.24 (-0.32%) | 76.07 | 75.01 | 11,544,246 |
CVLT | 97.23▼ | -0.68 (-0.69%) | 98.7623 | 97.05 | 289,387 |
CVNA | 80.79▲ | +1.21 (+1.52%) | 83.06 | 78.64 | 3,804,088 |
CVS | 77.57▲ | +0.17 (+0.22%) | 77.64 | 76.39 | 7,117,438 |
CWST | 96.46▲ | +0.39 (+0.41%) | 97.04 | 95.88 | 285,445 |
CZA | 98.05▼ | -0.1616 (-0.16%) | 98.49 | 98.04 | 1,500 |
DDM | 83.25▲ | +0.31 (+0.37%) | 83.69 | 83.12 | 539,700 |
DEFI | 77.188▼ | -2.552 (-3.20%) | 80.06 | 76.74 | 5,064 |
DFJ | 77.78▲ | +0.341 (+0.44%) | 77.87 | 77.52 | 7,500 |
DHS | 83.89▲ | +0.12 (+0.14%) | 84.14 | 83.44 | 22,000 |
DLB | 83.76▼ | -0.06 (-0.07%) | 84.24 | 83.665 | 384,378 |
DORM | 90.32▼ | -0.07 (-0.08%) | 91.54 | 89.61 | 115,833 |
DOX | 91.03▼ | -1.17 (-1.27%) | 91.795 | 90.62 | 667,857 |
DSGX | 92.67▲ | +0.37 (+0.40%) | 93.22 | 92.06 | 141,851 |
DSI | 99.17▲ | +0.79 (+0.80%) | 99.74 | 99.11 | 81,600 |
DUK | 94.94▲ | +0.23 (+0.24%) | 95.235 | 94.11 | 2,736,736 |
DWAS | 87.04▼ | -0.75 (-0.85%) | 88.01 | 86.96 | 45,500 |
ED | 88.99▲ | +0.05 (+0.06%) | 89.36 | 88.44 | 1,354,963 |
EDU | 91.62▼ | -0.24 (-0.26%) | 91.94 | 89.80 | 691,959 |