Closing Price: 75 to 100 results

Technical stock screener for Closing Price: 75 to 100 results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume
AAON 82.89 +0.44 (+0.53%) 83.98 81.82 514,087
AAP 84.19 +2.42 (+2.96%) 84.455 81.00 2,178,570
ACA 80.76 -0.84 (-1.03%) 82.185 80.52 155,911
ACGL 91.40 -0.48 (-0.52%) 91.75 90.75 1,446,960
ACHC 78.15 +0.36 (+0.46%) 78.92 77.59 692,649
ACM 91.59 +0.01 (+0.01%) 92.74 91.29 909,626
AEIS 95.37 -0.38 (-0.40%) 97.40 95.27 163,980
AEP 82.16 +0.05 (+0.06%) 83.15 81.815 4,885,742
AER 86.26 +0.43 (+0.50%) 86.6105 85.60 1,768,240
AFL 84.49 +0.12 (+0.14%) 85.17 83.85 2,381,831
AGG 97.00 -0.10 (-0.10%) 97.12 96.92 5,226,200
AGO 90.57 -0.26 (-0.29%) 91.47 90.23 421,141
AGYS 78.33 +1.91 (+2.50%) 78.79 76.46 156,851
AIG 75.34 -0.93 (-1.22%) 76.52 75.13 6,434,609
AIN 91.73 -0.45 (-0.49%) 92.445 91.32 121,092
AIVL 99.74 +0.27 (+0.27%) 100.06 99.74 2,500
ALC 84.13 -0.85 (-1.00%) 84.92 84.11 688,510
ALSN 76.24 +0.97 (+1.29%) 76.90 75.61 617,378
ALTR 80.28 +1.25 (+1.58%) 81.395 79.08 369,949
AMED 93.44 +0.23 (+0.25%) 93.72 92.87 284,533
AMWD 95.19 +0.43 (+0.45%) 96.85 93.27 146,454
AOS 85.86 -1.23 (-1.41%) 87.4785 85.675 1,064,332
APTV 77.81 +0.57 (+0.74%) 78.59 77.00 1,753,423
ARKW 80.20 +0.07 (+0.09%) 80.70 79.18 264,300
ASH 95.39 -1.40 (-1.45%) 96.82 95.23 296,638
AVUS 87.12 +0.29 (+0.33%) 87.49 87.08 148,300
AVUV 88.70 -0.27 (-0.30%) 89.26 88.40 453,200
BANF 83.91 -1.53 (-1.79%) 85.38 83.45 87,153
BBMC 88.895 -0.263 (-0.29%) 89.319 88.895 7,600
BBY 77.13 -0.89 (-1.14%) 78.10 76.43 3,451,755
BC 87.00 -0.48 (-0.55%) 87.94 85.88 742,140
BCO 85.23 +0.73 (+0.86%) 85.825 83.85 183,047
BDC 86.84 +0.51 (+0.59%) 87.68 85.62 274,495
BECN 88.33 -0.09 (-0.10%) 89.86 88.17 458,515
BETE 83.037 -3.6548 (-4.22%) 84.50 82.90 2,832
BETH 85.7137 -3.1663 (-3.56%) 86.95 85.40 3,010
BFC 80.16 -1.91 (-2.33%) 82.50 80.06 27,244
BG 96.69 +1.13 (+1.18%) 97.03 94.44 1,820,045
BIL 91.64 +0.01 (+0.01%) 91.64 91.63 5,594,431
BILS 99.24 +0.02 (+0.02%) 99.24 99.23 277,700
BJ 76.40 +1.31 (+1.74%) 77.07 74.63 1,356,620
BKLC 97.83 +0.65 (+0.67%) 98.2882 97.79 39,412
BKMC 95.299 -0.0438 (-0.05%) 95.68 95.299 7,888
BKSE 91.4817 -0.1613 (-0.18%) 92.00 91.4817 1,678
BMO 93.92 +0.07 (+0.07%) 94.13 93.10 256,501
BMRN 83.81 -0.06 (-0.07%) 84.665 83.6613 1,404,481
BNTX 92.99 +0.51 (+0.55%) 94.015 91.65 459,241
BOKF 86.09 -1.13 (-1.30%) 87.57 85.86 238,367
BOND 90.86 -0.06 (-0.07%) 90.98 90.77 180,000
BOOT 83.47 -3.18 (-3.67%) 86.63 83.36 670,129
BPMC 86.82 -3.68 (-4.07%) 91.67 86.10 996,788
BPOP 82.32 +0.07 (+0.09%) 83.275 81.81 474,202
BRKR 92.02 -0.08 (-0.09%) 93.22 91.74 649,513
BRO 85.01 +0.07 (+0.08%) 85.4899 84.91 849,480
BRZU 84.44 -0.48 (-0.57%) 86.11 83.34 19,100
BSV 76.34 -0.01 (-0.01%) 76.40 76.33 1,364,200
BWXT 99.81 +0.36 (+0.36%) 100.10 99.00 597,900
CAMT 78.86 +2.72 (+3.57%) 79.525 77.2916 354,884
CBRE 93.05 -0.16 (-0.17%) 94.20 92.85 1,121,395
CBT 88.10 +0.08 (+0.09%) 88.60 87.72 305,656
CBZ 76.00 +0.82 (+1.09%) 76.37 75.07 503,491
CCK 77.43 -0.29 (-0.37%) 78.20 76.91 1,462,251
CCS 87.38 -0.63 (-0.72%) 89.15 85.91 362,462
CEIX 81.55 +0.55 (+0.68%) 83.425 80.825 475,095
CELH 89.54 -3.36 (-3.62%) 93.19 88.30 3,496,044
CF 85.98 +2.56 (+3.07%) 86.42 83.29 3,171,600
CFA 79.23 +0.15 (+0.19%) 79.5199 79.13 7,513
CHCO 99.43 -0.89 (-0.89%) 100.71 99.27 55,910
CHK 83.48 +0.01 (+0.01%) 84.13 82.81 1,778,975
CL 88.27 -0.18 (-0.20%) 88.98 88.09 3,430,794
CMPR 87.08 -0.46 (-0.53%) 88.70 86.68 266,321
CNC 77.02 +1.55 (+2.05%) 77.48 74.80 3,297,716
CNMD 76.41 -1.03 (-1.33%) 77.83 75.16 825,795
COLM 76.83 -2.90 (-3.64%) 79.36 76.48 561,622
CORP 95.11 -0.10 (-0.11%) 95.31 95.10 42,000
CP 89.87 +0.19 (+0.21%) 90.17 89.37 1,306,178
CPT 97.46 -1.03 (-1.05%) 98.77 97.32 982,267
CRH 84.28 +0.88 (+1.06%) 84.81 83.795 3,223,021
CRI 84.31 -1.72 (-2.00%) 85.95 84.08 1,031,897
CRUS 88.90 +0.23 (+0.26%) 91.12 88.87 365,196
CSGP 96.15 +0.97 (+1.02%) 100.38 95.80 5,415,428
CTSH 75.09 -0.24 (-0.32%) 76.07 75.01 11,544,246
CVLT 97.23 -0.68 (-0.69%) 98.7623 97.05 289,387
CVNA 80.79 +1.21 (+1.52%) 83.06 78.64 3,804,088
CVS 77.57 +0.17 (+0.22%) 77.64 76.39 7,117,438
CWST 96.46 +0.39 (+0.41%) 97.04 95.88 285,445
CZA 98.05 -0.1616 (-0.16%) 98.49 98.04 1,500
DDM 83.25 +0.31 (+0.37%) 83.69 83.12 539,700
DEFI 77.188 -2.552 (-3.20%) 80.06 76.74 5,064
DFJ 77.78 +0.341 (+0.44%) 77.87 77.52 7,500
DHS 83.89 +0.12 (+0.14%) 84.14 83.44 22,000
DLB 83.76 -0.06 (-0.07%) 84.24 83.665 384,378
DORM 90.32 -0.07 (-0.08%) 91.54 89.61 115,833
DOX 91.03 -1.17 (-1.27%) 91.795 90.62 667,857
DSGX 92.67 +0.37 (+0.40%) 93.22 92.06 141,851
DSI 99.17 +0.79 (+0.80%) 99.74 99.11 81,600
DUK 94.94 +0.23 (+0.24%) 95.235 94.11 2,736,736
DWAS 87.04 -0.75 (-0.85%) 88.01 86.96 45,500
ED 88.99 +0.05 (+0.06%) 89.36 88.44 1,354,963
EDU 91.62 -0.24 (-0.26%) 91.94 89.80 691,959