Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QMCO | 9.97▲ | +0.93 (+10.29%) | 10.04 | 9.07 | 2,634,686 |
| QNRX | 9.23▼ | -0.04 (-0.43%) | 9.505 | 9.21 | 2,600 |
| QS | 6.72▲ | +0.10 (+1.51%) | 7.07 | 6.51 | 51,201,516 |
| QSG | 9.45▲ | +1.45 (+18.12%) | 9.79 | 8.02 | 2,652,784 |
| QTRX | 6.65 | +0.00 (+0.00%) | 6.79 | 6.4205 | 487,686 |
| QUAD | 5.65▼ | -0.15 (-2.59%) | 5.81 | 5.64 | 198,020 |
| QUIK | 6.16▼ | -0.16 (-2.53%) | 6.46 | 5.83 | 300,771 |
| RAIL | 8.62▼ | -0.17 (-1.93%) | 8.97 | 8.60 | 105,122 |
| RAPT | 8.00▼ | -0.43 (-5.10%) | 8.46 | 7.966 | 71,200 |
| RAYS | 8.81▲ | +0.1676 (+1.94%) | 8.83 | 8.69 | 5,000 |
| RBOT | 7.50▼ | -0.11 (-1.45%) | 7.819 | 7.21 | 18,400 |
| RCAT | 7.28▲ | +0.11 (+1.53%) | 7.5388 | 7.23 | 5,641,613 |
| RCEL | 5.29▼ | -0.16 (-2.94%) | 5.55 | 5.255 | 256,915 |
| RCS | 6.96▲ | +0.02 (+0.29%) | 6.99 | 6.90 | 160,088 |
| RCUS | 8.14▲ | +0.19 (+2.39%) | 8.41 | 8.01 | 1,118,300 |
| RDIB | 9.69▲ | +0.22 (+2.32%) | 10.35 | 9.60 | 49,549 |
| RELL | 9.65▲ | +0.04 (+0.42%) | 9.74 | 9.58 | 38,441 |
| RENT | 5.11▲ | +0.35 (+7.35%) | 5.12 | 4.74 | 30,459 |
| REPL | 9.29▼ | -0.04 (-0.43%) | 9.64 | 9.15 | 1,252,122 |
| RETL | 7.60▼ | -0.07 (-0.91%) | 7.725 | 7.47 | 548,335 |
| REW | 7.35▼ | -0.16 (-2.13%) | 7.44 | 7.33 | 26,500 |
| RFIL | 6.47▲ | +0.82 (+14.51%) | 6.55 | 5.735 | 444,641 |
| RGNX | 8.21▼ | -0.18 (-2.15%) | 8.655 | 8.10 | 636,467 |
| RGP | 5.37▼ | -0.09 (-1.65%) | 5.54 | 5.36 | 155,687 |
| RIET | 9.49▲ | +0.04 (+0.42%) | 9.51 | 9.39 | 125,900 |
| RLGT | 6.08▼ | -0.13 (-2.09%) | 6.20 | 6.07 | 174,980 |
| RLJ | 7.28▼ | -0.22 (-2.93%) | 7.43 | 7.24 | 1,132,500 |
| RMAX | 8.18▼ | -0.33 (-3.88%) | 8.55 | 8.09 | 231,619 |
| RMT | 9.25▲ | +0.08 (+0.87%) | 9.26 | 9.10 | 0 |
| RNAZ | 7.80▼ | -0.17 (-2.13%) | 8.00 | 7.50 | 12,086 |
| RNRG | 9.79▲ | +0.12 (+1.24%) | 9.79 | 9.65 | 3,200 |
| RNW | 6.91▲ | +0.10 (+1.47%) | 6.94 | 6.775 | 854,867 |
| RRGB | 5.79▲ | +0.29 (+5.27%) | 6.09 | 5.49 | 313,687 |
| RSVR | 7.67▲ | +0.05 (+0.66%) | 7.715 | 7.39 | 75,378 |
| RUM | 8.98▼ | -0.21 (-2.29%) | 9.54 | 8.94 | 3,024,227 |
| RUN | 8.18▲ | +0.75 (+10.09%) | 8.615 | 7.615 | 42,329,805 |
| RVSB | 5.50 | +0.00 (+0.00%) | 5.5725 | 5.47 | 163,447 |
| RWT | 5.91▲ | +0.08 (+1.37%) | 5.955 | 5.78 | 1,898,089 |
| RXRX | 5.06▲ | +0.03 (+0.60%) | 5.27 | 5.01 | 25,780,610 |
| RYET | 8.20▲ | +2.05 (+33.33%) | 8.20 | 5.98 | 865,000 |
| SABA | 9.19▲ | +0.02 (+0.22%) | 9.22 | 9.10 | 0 |
| SAGE | 9.12▼ | -0.03 (-0.33%) | 9.18 | 9.04 | 2,723,329 |
| SAIH | 7.14▲ | +0.11 (+1.56%) | 7.46 | 6.86 | 7,400 |
| SAN | 8.30▲ | +0.06 (+0.73%) | 8.30 | 8.185 | 3,358,143 |
| SAND | 9.40▲ | +0.37 (+4.10%) | 9.42 | 9.07 | 4,051,600 |
| SANG | 6.0529▲ | +0.0785 (+1.31%) | 6.3672 | 5.99 | 10,761 |
| SBET | 9.93▲ | +0.57 (+6.09%) | 10.14 | 9.07 | 8,753,300 |
| SBH | 9.26▲ | +0.25 (+2.77%) | 9.35 | 9.00 | 2,698,700 |
| SBI | 7.52▲ | +0.03 (+0.40%) | 7.52 | 7.46 | 0 |
| SBSW | 7.22▲ | +0.21 (+3.00%) | 7.26 | 7.15 | 6,840,500 |
| SCLX | 5.89▼ | -0.16 (-2.64%) | 6.2366 | 5.845 | 70,927 |
| SELF | 5.34▲ | +0.10 (+1.91%) | 5.49 | 5.22 | 51,873 |
| SEMR | 9.05▲ | +0.13 (+1.46%) | 9.165 | 8.92 | 1,162,659 |
| SER | 6.16▼ | -0.01 (-0.16%) | 6.20 | 5.5001 | 50,517 |
| SFL | 8.33▼ | -0.13 (-1.54%) | 8.53 | 8.33 | 1,531,700 |
| SGMT | 7.62▼ | -0.25 (-3.18%) | 8.1671 | 7.57 | 1,280,374 |
| SHCO | 7.35 | +0.00 (+0.00%) | 7.45 | 7.30 | 246,385 |
| SHIP | 6.31▼ | -0.25 (-3.81%) | 6.5765 | 6.30 | 186,780 |
| SHO | 8.68▼ | -0.24 (-2.69%) | 8.87 | 8.575 | 2,301,284 |
| SHRT | 8.01▼ | -0.0008 (-0.01%) | 8.01 | 7.97 | 5,400 |
| SIGA | 6.52▲ | +0.06 (+0.93%) | 6.81 | 6.40 | 474,885 |
| SKLZ | 6.82▲ | +0.14 (+2.10%) | 6.90 | 6.59 | 83,592 |
| SKYH | 9.77▲ | +0.06 (+0.62%) | 9.93 | 9.615 | 143,205 |
| SKYT | 9.84▼ | -0.05 (-0.51%) | 10.14 | 9.72 | 542,530 |
| SLGL | 7.40▲ | +0.08 (+1.09%) | 7.40 | 7.28 | 1,202 |
| SLN | 5.80▲ | +0.01 (+0.17%) | 5.96 | 5.46 | 77,373 |
| SMHI | 5.10▼ | -0.20 (-3.77%) | 5.42 | 5.00 | 141,900 |
| SMWB | 7.84▲ | +0.24 (+3.16%) | 7.92 | 7.67 | 306,892 |
| SNAP | 8.69▼ | -0.03 (-0.34%) | 8.86 | 8.59 | 32,365,500 |
| SNBR | 6.755▲ | +0.035 (+0.52%) | 6.91 | 6.60 | 380,582 |
| SNCR | 6.85▲ | +0.26 (+3.95%) | 7.19 | 6.69 | 183,813 |
| SNDX | 9.365▲ | +0.325 (+3.60%) | 9.561 | 8.92 | 2,218,474 |
| SNES | 5.09▲ | +0.33 (+6.93%) | 5.40 | 4.719 | 419,120 |
| SNFCA | 9.85▲ | +0.38 (+4.01%) | 9.90 | 9.51 | 117,583 |
| SNPX | 7.85▲ | +1.805 (+29.86%) | 7.85 | 5.6342 | 1,016,948 |
| SNSE | 8.58▼ | -0.10 (-1.15%) | 8.98 | 8.4901 | 24,549 |
| SORA | 6.38▲ | +0.45 (+7.59%) | 6.4594 | 6.02 | 25,504 |
| SOS | 6.297▲ | +0.607 (+10.67%) | 6.30 | 5.573 | 30,300 |
| SOXS | 7.89▲ | +0.01 (+0.13%) | 8.01 | 7.75 | 133,386,883 |
| SPFF | 8.97▲ | +0.07 (+0.79%) | 8.99 | 8.89 | 67,029 |
| SQFT | 5.23▲ | +0.34 (+6.95%) | 5.23 | 4.635 | 125,284 |
| SRI | 7.04▲ | +0.44 (+6.67%) | 7.05 | 6.48 | 508,459 |
| SRL | 5.80▼ | -0.24 (-3.97%) | 5.96 | 5.70 | 8,300 |
| SRM | 7.75▲ | +0.07 (+0.91%) | 8.85 | 7.4401 | 6,740,501 |
| SRZN | 8.94▼ | -0.08 (-0.89%) | 9.30 | 8.38 | 59,546 |
| SSII | 5.89▲ | +0.12 (+2.08%) | 6.09 | 5.69 | 81,900 |
| SSSS | 8.21▲ | +0.07 (+0.86%) | 8.265 | 8.0829 | 238,772 |
| SST | 5.53▼ | -0.79 (-12.50%) | 6.9876 | 5.1055 | 276,563 |
| STEM | 6.23▼ | -0.20 (-3.11%) | 6.78 | 6.20 | 543,494 |
| STG | 5.72▲ | +0.13 (+2.33%) | 5.75 | 5.45 | 8,954 |
| STHO | 7.81▲ | +0.10 (+1.30%) | 7.92 | 7.71 | 106,880 |
| STKL | 5.80▼ | -0.07 (-1.19%) | 5.935 | 5.78 | 454,127 |
| STRM | 5.19▲ | +0.01 (+0.19%) | 5.19 | 5.15 | 14,263 |
| STSS | 5.45 | +0.00 (+0.00%) | 5.78 | 5.368 | 43,099 |
| SUZ | 9.41▲ | +0.11 (+1.18%) | 9.44 | 9.255 | 1,274,412 |
| SWBI | 8.68▲ | +0.02 (+0.23%) | 8.72 | 8.55 | 990,494 |
| SWIM | 6.38▼ | -0.20 (-3.04%) | 6.66 | 6.345 | 914,845 |
| SWZ | 6.34▲ | +0.04 (+0.63%) | 6.35 | 6.31 | 0 |
| SXC | 8.59▲ | +0.41 (+5.01%) | 8.81 | 8.34 | 2,744,600 |
| TALO | 8.48▼ | -0.21 (-2.42%) | 8.69 | 8.475 | 3,020,830 |