Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PNNT | 6.48▲ | +0.07 (+1.09%) | 6.5109 | 6.38 | 299,989 |
| PRE | 5.19▼ | -0.01 (-0.19%) | 5.30 | 5.10 | 5,329 |
| PRPO | 6.4528▼ | -0.0472 (-0.73%) | 6.6889 | 5.94 | 5,506 |
| PRTA | 7.10▼ | -0.19 (-2.61%) | 7.44 | 7.0102 | 1,713,603 |
| PRTG | 9.02▲ | +0.38 (+4.40%) | 9.34 | 8.29 | 194,870 |
| PRTH | 6.71▲ | +0.56 (+9.11%) | 6.76 | 6.23 | 372,873 |
| PSNL | 5.16▲ | +0.32 (+6.61%) | 5.61 | 4.79 | 1,874,609 |
| PTEN | 5.84▲ | +0.27 (+4.85%) | 5.94 | 5.61 | 14,362,626 |
| PTON | 6.51▼ | -0.47 (-6.73%) | 6.8251 | 5.82 | 36,141,636 |
| PULM | 6.09▼ | -0.20 (-3.18%) | 6.22 | 5.88 | 12,309 |
| PUMP | 5.35▲ | +0.19 (+3.68%) | 5.395 | 5.19 | 1,830,747 |
| PYN | 5.47▲ | +0.03 (+0.55%) | 5.50 | 5.41 | 24,328 |
| PZC | 6.39▼ | -0.06 (-0.93%) | 6.47 | 6.39 | 23,004 |
| QNRX | 6.2627▲ | +0.128 (+2.09%) | 6.4914 | 6.1336 | 23,673 |
| QNTM | 8.74▲ | +0.33 (+3.92%) | 8.80 | 8.05 | 95,004 |
| QSG | 6.81▲ | +0.26 (+3.97%) | 6.83 | 6.26 | 374,321 |
| QTRX | 5.51▲ | +0.15 (+2.80%) | 5.75 | 5.35 | 376,583 |
| QUAD | 5.85▲ | +0.32 (+5.79%) | 5.955 | 5.57 | 328,424 |
| QUBT | 8.44▲ | +1.36 (+19.21%) | 8.535 | 7.19 | 25,447,064 |
| QUIK | 5.96▲ | +0.30 (+5.30%) | 6.09 | 5.68 | 89,918 |
| QVCGB | 6.43▼ | -0.48 (-6.95%) | 7.4918 | 5.59 | 288,329 |
| RAC | 9.99▼ | -0.01 (-0.10%) | 10.02 | 9.99 | 208,583 |
| RAIL | 6.44▲ | +0.34 (+5.57%) | 6.57 | 6.1346 | 334,668 |
| RAIN | 6.7416▲ | +1.0483 (+18.41%) | 6.7416 | 5.7008 | 386 |
| RAYS | 8.46▲ | +0.33 (+4.06%) | 8.46 | 8.30 | 1,006 |
| RBOT | 8.84▲ | +0.50 (+6.00%) | 8.84 | 8.48 | 11,403 |
| RCAT | 5.70▲ | +0.32 (+5.95%) | 5.86 | 5.425 | 3,294,114 |
| RCEL | 9.33▼ | -0.135 (-1.43%) | 9.845 | 9.26 | 219,942 |
| RCKT | 7.04▲ | +0.34 (+5.07%) | 7.29 | 6.70 | 2,679,521 |
| RCS | 6.05▲ | +0.09 (+1.51%) | 6.08 | 5.97 | 67,961 |
| RCUS | 8.53▲ | +0.52 (+6.49%) | 8.58 | 7.72 | 1,348,861 |
| RDFN | 9.06▲ | +0.09 (+1.00%) | 9.27 | 8.82 | 10,417,724 |
| REAL | 7.29▲ | +0.24 (+3.40%) | 7.605 | 7.07 | 7,942,461 |
| RELL | 8.88▲ | +0.09 (+1.02%) | 9.055 | 8.80 | 45,748 |
| REPL | 7.77▲ | +0.61 (+8.52%) | 8.055 | 6.93 | 1,094,938 |
| RETL | 6.17▲ | +0.25 (+4.22%) | 6.3299 | 6.03 | 497,885 |
| RGLS | 7.85 | +0.00 (+0.00%) | 7.86 | 7.83 | 696,270 |
| RGNX | 7.15▼ | -0.09 (-1.24%) | 7.379 | 6.89 | 2,315,222 |
| RGP | 5.63▲ | +0.22 (+4.07%) | 5.72 | 5.41 | 206,903 |
| RIET | 9.39▼ | -0.01 (-0.11%) | 9.47 | 9.39 | 91,533 |
| RIOT | 8.44▲ | +0.60 (+7.65%) | 8.69 | 8.08 | 30,927,095 |
| RIOX | 9.15▲ | +1.21 (+15.24%) | 9.6312 | 8.40 | 801,326 |
| RLGT | 6.03▲ | +0.07 (+1.17%) | 6.1287 | 5.93 | 84,492 |
| RLJ | 7.18▲ | +0.10 (+1.41%) | 7.25 | 7.115 | 3,565,425 |
| RMAX | 7.87▼ | -0.12 (-1.50%) | 8.11 | 7.78 | 131,328 |
| RMT | 8.38▲ | +0.15 (+1.82%) | 8.44 | 8.27 | 187,592 |
| RNRG | 8.845▼ | -0.035 (-0.39%) | 8.88 | 8.845 | 7,620 |
| RNW | 6.44▼ | -0.12 (-1.83%) | 6.60 | 6.43 | 678,205 |
| RSVR | 7.33▲ | +0.02 (+0.27%) | 7.43 | 7.24 | 28,457 |
| RUM | 7.78▲ | +0.18 (+2.37%) | 7.95 | 7.56 | 1,786,379 |
| RUN | 8.50▲ | +1.11 (+15.02%) | 8.70 | 7.80 | 21,829,096 |
| RVSB | 6.20▲ | +0.05 (+0.81%) | 6.27 | 6.17 | 239,516 |
| RWAY | 9.10▲ | +0.12 (+1.34%) | 9.25 | 9.05 | 245,151 |
| RWT | 5.81▼ | -0.03 (-0.51%) | 5.925 | 5.80 | 690,586 |
| RYET | 7.82▲ | +1.71 (+27.99%) | 8.30 | 5.95 | 774,853 |
| SABA | 8.71▼ | -0.12 (-1.36%) | 8.83 | 8.71 | 41,328 |
| SAGE | 6.71▼ | -0.11 (-1.61%) | 6.995 | 6.70 | 817,747 |
| SAIH | 7.56▲ | +0.328 (+4.54%) | 7.66 | 7.29 | 3,758 |
| SAN | 7.34▲ | +0.17 (+2.37%) | 7.375 | 7.28 | 3,657,261 |
| SAND | 8.53▼ | -0.18 (-2.07%) | 8.7193 | 8.455 | 5,294,149 |
| SANG | 5.85▲ | +0.07 (+1.21%) | 5.95 | 5.85 | 3,589 |
| SANW | 5.57▲ | +0.4387 (+8.55%) | 5.77 | 5.235 | 11,976 |
| SBEV | 6.14▼ | -0.46 (-6.97%) | 6.60 | 6.0448 | 76,203 |
| SBH | 8.35▲ | +0.32 (+3.99%) | 8.425 | 8.115 | 1,749,090 |
| SBI | 7.545▲ | +0.005 (+0.07%) | 7.57 | 7.52 | 115,175 |
| SBIT | 8.01▼ | -0.93 (-10.40%) | 8.419 | 7.93 | 13,150,340 |
| SCOR | 5.24▲ | +0.09 (+1.75%) | 5.3862 | 5.0101 | 4,820 |
| SD | 9.78▲ | +0.39 (+4.15%) | 9.87 | 9.40 | 387,566 |
| SELF | 5.24▼ | -0.045 (-0.85%) | 5.31 | 5.21 | 23,472 |
| SEMR | 10.00▼ | -0.22 (-2.15%) | 10.40 | 9.375 | 1,281,058 |
| SEPN | 6.95▼ | -0.10 (-1.42%) | 7.15 | 6.755 | 242,257 |
| SER | 5.7453▼ | -0.0047 (-0.08%) | 5.792 | 5.271 | 1,284 |
| SERV | 6.56▲ | +0.57 (+9.52%) | 6.675 | 6.105 | 4,954,193 |
| SFL | 8.28▲ | +0.04 (+0.49%) | 8.34 | 8.155 | 798,413 |
| SGHC | 8.79▼ | -0.28 (-3.09%) | 9.17 | 8.755 | 1,108,830 |
| SGML | 7.42▲ | +0.39 (+5.55%) | 7.499 | 7.01 | 1,239,810 |
| SHCO | 6.16▼ | -0.17 (-2.69%) | 6.41 | 6.12 | 139,874 |
| SHIP | 5.54▲ | +0.12 (+2.21%) | 5.575 | 5.41 | 72,215 |
| SHO | 8.37▲ | +0.20 (+2.45%) | 8.38 | 8.14 | 3,160,594 |
| SHRT | 8.0648▼ | -0.0352 (-0.43%) | 8.0648 | 8.0592 | 1,063 |
| SHYF | 9.12▲ | +0.38 (+4.35%) | 9.41 | 8.88 | 270,555 |
| SIGA | 5.44▲ | +0.19 (+3.62%) | 5.495 | 5.26 | 536,529 |
| SIJ | 7.5101▼ | -0.1899 (-2.47%) | 7.6162 | 7.40 | 5,137 |
| SKLZ | 5.28▲ | +0.10 (+1.93%) | 5.44 | 5.22 | 50,140 |
| SKYT | 7.61▲ | +0.36 (+4.97%) | 7.92 | 7.02 | 1,119,574 |
| SLGL | 7.73▲ | +0.01 (+0.13%) | 7.73 | 7.11 | 14,593 |
| SLNG | 5.975▲ | +0.145 (+2.49%) | 6.00 | 5.6404 | 7,743 |
| SMCL | 9.07▼ | -0.19 (-2.05%) | 9.657 | 8.98 | 1,622,414 |
| SMDD | 9.245▼ | -0.3506 (-3.65%) | 9.459 | 8.9966 | 45,358 |
| SMWB | 7.44▼ | -0.01 (-0.13%) | 7.72 | 7.42 | 475,334 |
| SNAP | 8.22▲ | +0.09 (+1.11%) | 8.36 | 8.07 | 42,539,220 |
| SNBR | 7.63▲ | +0.61 (+8.69%) | 7.68 | 6.97 | 538,558 |
| SNCR | 7.89▼ | -0.33 (-4.01%) | 8.4475 | 7.69 | 191,999 |
| SONO | 9.84▲ | +0.87 (+9.70%) | 9.925 | 9.23 | 3,795,797 |
| SOUN | 9.74▲ | +0.57 (+6.22%) | 9.8699 | 9.30 | 34,317,812 |
| SPCB | 6.56▲ | +0.18 (+2.82%) | 6.66 | 6.38 | 126,533 |
| SPFF | 8.7709▲ | +0.0209 (+0.24%) | 8.85 | 8.7704 | 30,893 |
| SPIR | 9.54▲ | +0.23 (+2.47%) | 9.725 | 9.18 | 372,584 |
| SPPP | 9.61▲ | +0.09 (+0.95%) | 9.6698 | 9.59 | 178,941 |
| SPXS | 6.20▼ | -0.13 (-2.05%) | 6.315 | 6.02 | 81,720,953 |