Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERC | 9.05▲ | +0.04 (+0.44%) | 9.06 | 9.00 | 43,550 |
| EQX | 5.45▲ | +0.03 (+0.55%) | 5.55 | 5.31 | 3,219,502 |
| EPV | 8.10▼ | -0.18 (-2.17%) | 8.2076 | 8.075 | 61,034 |
| EPSN | 5.40▲ | +0.06 (+1.12%) | 5.40 | 5.25 | 33,516 |
| EPM | 5.53▲ | +0.12 (+2.22%) | 5.53 | 5.40 | 238,193 |
| EPIX | 6.95▲ | +0.33 (+4.98%) | 6.97 | 6.62 | 16,148 |
| EP | 5.72▲ | +0.38 (+7.12%) | 5.85 | 5.41 | 88,971 |
| ENX | 9.45▼ | -0.05 (-0.53%) | 9.52 | 9.45 | 32,311 |
| ENVX | 9.47▲ | +2.96 (+45.47%) | 9.615 | 8.13 | 25,825,205 |
| ENFN | 9.52▲ | +0.01 (+0.11%) | 9.59 | 9.48 | 237,455 |
| EMD | 9.16▲ | +0.05 (+0.55%) | 9.16 | 9.08 | 182,776 |
| ELYM | 8.39▲ | +0.82 (+10.83%) | 8.75 | 7.50 | 388,113 |
| ELTX | 9.00▲ | +0.15 (+1.69%) | 9.00 | 8.84 | 25,761 |
| ELPC | 6.52▲ | +0.28 (+4.49%) | 6.60 | 6.43 | 11,146 |
| ELP | 7.33▲ | +0.25 (+3.53%) | 7.355 | 7.23 | 249,041 |
| EIM | 9.97▲ | +0.01 (+0.10%) | 9.975 | 9.93 | 83,848 |
| EHI | 6.91▲ | +0.02 (+0.29%) | 6.92 | 6.87 | 41,600 |
| EHAB | 9.99▼ | -0.19 (-1.87%) | 10.32 | 9.90 | 281,620 |
| EGY | 6.25▲ | +0.10 (+1.63%) | 6.29 | 6.14 | 967,529 |
| EGIO | 9.85▲ | +0.28 (+2.93%) | 10.31 | 9.3506 | 60,524 |
| EGF | 9.27▲ | +0.01 (+0.11%) | 9.271 | 9.24 | 374 |
| EGAN | 6.38▲ | +0.14 (+2.24%) | 6.44 | 6.31 | 80,030 |
| EFXT | 5.89▼ | -0.01 (-0.17%) | 6.00 | 5.85 | 122,525 |
| EFU | 7.8984▼ | -0.216 (-2.66%) | 8.03 | 7.8984 | 3,069 |
| EEX | 5.92▲ | +0.04 (+0.68%) | 5.99 | 5.81 | 27,953 |
| EEA | 8.75▲ | +0.04 (+0.46%) | 8.75 | 8.70 | 1,700 |
| EDZ | 9.73▼ | -0.83 (-7.86%) | 10.20 | 9.67 | 163,956 |
| EDOC | 9.01▲ | +0.13 (+1.46%) | 9.059 | 8.85 | 4,710 |
| EDIT | 5.62▲ | +0.15 (+2.74%) | 5.64 | 5.41 | 1,664,383 |
| EDF | 5.45▲ | +0.08 (+1.49%) | 5.49 | 5.35 | 70,200 |
| EDAP | 7.34▲ | +0.24 (+3.38%) | 7.40 | 7.06 | 6,335 |
| ECVT | 9.99▲ | +0.48 (+5.05%) | 10.57 | 9.80 | 1,755,130 |
| ECOR | 6.12▲ | +0.08 (+1.32%) | 6.40 | 6.12 | 1,623 |
| ECF | 7.75▲ | +0.09 (+1.17%) | 7.76 | 7.69 | 23,805 |
| EBR.B | 7.96▲ | +0.46 (+6.13%) | 8.51 | 7.96 | 25,817 |
| EBR | 7.63▲ | +0.19 (+2.55%) | 7.69 | 7.57 | 890,399 |
| EBON | 7.76▼ | -0.34 (-4.20%) | 7.98 | 7.74 | 5,686 |
| EB | 5.55▲ | +0.18 (+3.35%) | 5.58 | 5.325 | 2,721,747 |
| EARN | 6.81▲ | +0.04 (+0.59%) | 6.8462 | 6.73 | 134,503 |
| EAD | 6.53▲ | +0.02 (+0.31%) | 6.54 | 6.50 | 176,671 |
| DXR | 9.8805▲ | +0.0805 (+0.82%) | 9.95 | 9.79 | 16,174 |
| DWSH | 7.35▼ | -0.13 (-1.74%) | 7.3989 | 7.31 | 36,509 |
| DUST | 8.16▼ | -0.07 (-0.85%) | 8.46 | 8.0301 | 11,991,805 |
| DUG | 9.53▼ | -0.10 (-1.04%) | 9.6176 | 9.405 | 154,293 |
| DTST | 5.07▼ | -0.06 (-1.17%) | 5.4585 | 4.92 | 46,349 |
| DTSS | 8.27▲ | +0.15 (+1.85%) | 8.2898 | 7.98 | 13,968 |
| DTI | 5.43▼ | -0.30 (-5.24%) | 5.76 | 5.38 | 42,972 |
| DSP | 8.13 | +0.00 (+0.00%) | 8.33 | 7.77 | 300,856 |
| DSM | 5.66▲ | +0.03 (+0.53%) | 5.67 | 5.60 | 134,900 |
| DRN | 7.73▲ | +0.30 (+4.04%) | 7.7605 | 7.3724 | 1,756,314 |
| DRIP | 9.33▼ | -0.13 (-1.37%) | 9.4847 | 9.175 | 1,555,292 |
| DRH | 8.77▼ | -0.08 (-0.90%) | 8.96 | 8.615 | 4,813,545 |
| DRD | 7.88▲ | +0.04 (+0.51%) | 7.98 | 7.723 | 167,484 |
| DRCT | 5.38▲ | +0.10 (+1.89%) | 5.5367 | 5.22 | 52,376 |
| DPG | 9.43▲ | +0.05 (+0.53%) | 9.48 | 9.342 | 92,013 |
| DOYU | 9.09▲ | +0.49 (+5.70%) | 9.2801 | 8.65 | 115,794 |
| DOMO | 7.51▼ | -0.06 (-0.79%) | 7.61 | 7.37 | 361,866 |
| DOMA | 6.02▼ | -0.01 (-0.17%) | 6.08 | 6.015 | 12,375 |
| DOGZ | 6.11▲ | +0.28 (+4.80%) | 6.12 | 5.95 | 2,720 |
| DNP | 8.70▼ | -0.02 (-0.23%) | 8.75 | 8.67 | 676,100 |
| DNB | 9.49▲ | +0.26 (+2.82%) | 9.66 | 9.12 | 5,367,653 |
| DMF | 6.68▼ | -0.01 (-0.15%) | 6.70 | 6.635 | 78,232 |
| DMA | 7.21 | +0.00 (+0.00%) | 7.32 | 7.063 | 24,600 |
| DIBS | 5.84▲ | +0.15 (+2.64%) | 5.84 | 5.61 | 52,616 |
| DH | 6.99▲ | +0.02 (+0.29%) | 7.07 | 6.87 | 312,479 |
| DENN | 8.06▲ | +0.02 (+0.25%) | 8.19 | 7.95 | 864,468 |
| DECA | 8.28▼ | -0.16 (-1.90%) | 8.69 | 8.06 | 30,652 |
| DCTH | 5.44▲ | +0.04 (+0.74%) | 5.5699 | 5.31 | 316,950 |
| DCF | 8.55▼ | -0.01 (-0.12%) | 8.56 | 8.53 | 26,900 |
| DBI | 9.41▲ | +0.22 (+2.39%) | 9.46 | 9.24 | 1,011,266 |
| DAPP | 9.17▲ | +0.43 (+4.92%) | 9.20 | 8.80 | 109,131 |
| CYD | 8.25▲ | +0.06 (+0.73%) | 8.36 | 8.20 | 8,285 |
| CXH | 7.41▲ | +0.04 (+0.54%) | 7.41 | 7.37 | 17,100 |
| CX | 7.82▼ | -0.06 (-0.76%) | 7.975 | 7.80 | 5,485,564 |
| CWK | 9.91▲ | +0.30 (+3.12%) | 9.95 | 9.615 | 1,921,628 |
| CVRX | 8.48▼ | -1.64 (-16.21%) | 10.305 | 8.225 | 832,490 |
| CVGI | 5.94▲ | +0.07 (+1.19%) | 6.10 | 5.86 | 122,830 |
| CURV | 5.23▲ | +0.17 (+3.36%) | 5.28 | 5.06 | 48,636 |
| CTLP | 5.94▲ | +0.06 (+1.02%) | 5.945 | 5.845 | 184,950 |
| CTKB | 6.20▼ | -0.17 (-2.67%) | 6.48 | 6.18 | 554,705 |
| CTEC | 8.95▲ | +0.31 (+3.59%) | 8.95 | 8.71 | 3,698 |
| CSTE | 6.39▲ | +0.08 (+1.27%) | 6.5589 | 6.28 | 67,025 |
| CRWS | 5.07▼ | -0.01 (-0.20%) | 5.105 | 5.07 | 3,491 |
| CRNC | 9.74▲ | +0.45 (+4.84%) | 9.75 | 9.33 | 471,421 |
| CRML | 9.26▲ | +1.45 (+18.57%) | 9.845 | 8.00 | 36,475 |
| CRMD | 5.37▼ | -0.15 (-2.72%) | 5.5884 | 5.2799 | 625,572 |
| CRK | 9.86▲ | +0.09 (+0.92%) | 10.04 | 9.48 | 4,602,852 |
| CRF | 7.57▲ | +0.05 (+0.66%) | 7.59 | 7.52 | 367,908 |
| CRESY | 9.50▲ | +0.04 (+0.42%) | 9.5899 | 9.42 | 101,940 |
| CRD.B | 9.77▲ | +0.28 (+2.95%) | 10.03 | 9.57 | 11,416 |
| CRD.A | 9.83▲ | +0.38 (+4.02%) | 10.31 | 9.53 | 95,739 |
| CRCT | 5.57▲ | +0.21 (+3.92%) | 5.599 | 5.355 | 445,330 |
| CPSS | 8.78▲ | +0.03 (+0.34%) | 8.985 | 8.6301 | 30,769 |
| CPG | 8.71▲ | +0.21 (+2.47%) | 8.80 | 8.57 | 4,868,159 |
| CPAC | 5.55▲ | +0.1297 (+2.39%) | 5.55 | 5.40 | 3,723 |
| COYA | 8.78▲ | +0.11 (+1.27%) | 8.96 | 8.4301 | 34,276 |
| COUR | 9.53▼ | -0.24 (-2.46%) | 9.82 | 9.46 | 3,484,634 |
| CONX | 9.20▼ | -1.32 (-12.55%) | 10.56 | 9.00 | 12,092 |
| COHN | 6.343▼ | -0.0171 (-0.27%) | 6.5414 | 6.30 | 10,652 |
| COGT | 7.29▲ | +0.36 (+5.19%) | 7.425 | 6.94 | 1,108,240 |