Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBTG | 6.30▼ | -0.15 (-2.33%) | 6.49 | 6.235 | 1,757,483 |
| GCTK | 6.00▼ | -0.56 (-8.54%) | 6.7499 | 5.71 | 284,090 |
| GDL | 8.34▼ | -0.01 (-0.12%) | 8.38 | 8.27 | 0 |
| GIFI | 6.65▼ | -0.14 (-2.06%) | 6.82 | 6.65 | 31,963 |
| GILT | 7.09▲ | +0.07 (+1.00%) | 7.328 | 7.07 | 488,402 |
| GLBZ | 5.01▲ | +0.03 (+0.60%) | 5.0178 | 4.73 | 5,336 |
| GLO | 5.43▲ | +0.03 (+0.56%) | 5.46 | 5.40 | 0 |
| GLQ | 7.12▲ | +0.08 (+1.14%) | 7.13 | 7.05 | 0 |
| GLSI | 9.07▲ | +0.08 (+0.89%) | 9.37 | 9.02 | 40,174 |
| GLV | 5.68▲ | +0.04 (+0.71%) | 5.70 | 5.63 | 0 |
| GMRE | 6.93▲ | +0.20 (+2.97%) | 6.96 | 6.52 | 2,299,758 |
| GNL | 7.55▲ | +0.04 (+0.53%) | 7.57 | 7.465 | 2,036,100 |
| GNLN | 5.30▲ | +2.22 (+72.08%) | 7.47 | 3.14 | 30,337,348 |
| GNOM | 8.43▲ | +0.03 (+0.36%) | 8.51 | 8.42 | 45,080 |
| GNT | 6.29▲ | +0.08 (+1.29%) | 6.32 | 6.17 | 0 |
| GNW | 7.78▼ | -0.06 (-0.77%) | 7.87 | 7.77 | 6,062,100 |
| GOCO | 5.55▼ | -0.30 (-5.13%) | 5.81 | 5.51 | 23,787 |
| GOGL | 7.32▼ | -0.16 (-2.14%) | 7.45 | 7.26 | 2,084,657 |
| GPRE | 6.03▲ | +0.09 (+1.52%) | 6.295 | 5.85 | 2,163,823 |
| GPRK | 6.52▼ | -0.19 (-2.83%) | 6.74 | 6.47 | 479,700 |
| GRAB | 5.03▲ | +0.11 (+2.24%) | 5.12 | 4.86 | 53,350,251 |
| GRFS | 9.04▲ | +0.18 (+2.03%) | 9.04 | 8.81 | 495,112 |
| GRNT | 6.37▼ | -0.15 (-2.30%) | 6.59 | 6.285 | 1,279,119 |
| GRX | 9.45▲ | +0.05 (+0.53%) | 9.50 | 9.42 | 0 |
| GUT | 5.80▼ | -0.01 (-0.17%) | 5.81 | 5.76 | 0 |
| GYRE | 7.35▼ | -0.07 (-0.94%) | 7.80 | 7.27 | 173,200 |
| GYRO | 8.6071▲ | +0.3371 (+4.08%) | 8.7932 | 8.51 | 669 |
| HCHL | 5.13 | +0.00 (+0.00%) | 5.39 | 4.68 | 574,895 |
| HDSN | 8.12▲ | +0.10 (+1.25%) | 8.205 | 7.983 | 367,300 |
| HFRO | 5.20▼ | -0.08 (-1.52%) | 5.29 | 5.20 | 0 |
| HGLB | 8.70▲ | +0.21 (+2.47%) | 8.73 | 8.49 | 0 |
| HIBS | 9.41▼ | -0.14 (-1.47%) | 9.49 | 9.31 | 339,219 |
| HIMX | 8.93▼ | -0.51 (-5.40%) | 9.82 | 8.58 | 1,481,108 |
| HL | 5.99▲ | +0.15 (+2.57%) | 6.00 | 5.85 | 19,035,082 |
| HLF | 8.62▼ | -0.11 (-1.26%) | 8.72 | 8.52 | 1,289,877 |
| HLIT | 9.47▼ | -0.02 (-0.21%) | 9.65 | 9.46 | 1,169,792 |
| HLMN | 7.14 | +0.00 (+0.00%) | 7.20 | 7.0306 | 1,504,661 |
| HLX | 6.24▼ | -0.04 (-0.64%) | 6.37 | 6.20 | 1,363,900 |
| HNST | 5.09▲ | +0.21 (+4.30%) | 5.15 | 4.92 | 2,476,476 |
| HPK | 9.80▼ | -0.12 (-1.21%) | 9.96 | 9.785 | 281,577 |
| HRZN | 7.20▲ | +0.03 (+0.42%) | 7.25 | 7.09 | 526,802 |
| HSHP | 5.77▼ | -0.22 (-3.67%) | 5.90 | 5.77 | 210,995 |
| HSON | 8.51▲ | +0.16 (+1.92%) | 8.75 | 8.44 | 9,437 |
| HTBK | 9.93▲ | +0.14 (+1.43%) | 10.00 | 9.87 | 1,091,154 |
| HTLD | 8.64▼ | -0.02 (-0.23%) | 8.80 | 8.53 | 463,920 |
| HTZ | 6.83▼ | -0.24 (-3.39%) | 7.195 | 6.60 | 6,664,142 |
| HYT | 9.75▲ | +0.02 (+0.21%) | 9.79 | 9.7412 | 632,782 |
| IAE | 7.04 | +0.00 (+0.00%) | 7.05 | 7.03 | 0 |
| IAG | 7.35▲ | +0.27 (+3.81%) | 7.37 | 7.15 | 11,634,482 |
| IAS | 8.31▲ | +0.27 (+3.36%) | 8.335 | 8.145 | 620,327 |
| ICCC | 6.96▲ | +0.21 (+3.11%) | 7.00 | 6.5429 | 19,589 |
| ICL | 6.88▲ | +0.13 (+1.93%) | 6.9091 | 6.76 | 494,821 |
| IDN | 5.39▼ | -0.08 (-1.46%) | 5.5216 | 5.31 | 261,885 |
| IE | 9.07▼ | -0.58 (-6.01%) | 9.94 | 8.88 | 976,474 |
| IGA | 9.93▼ | -0.04 (-0.40%) | 9.99 | 9.92 | 0 |
| IGD | 5.80▲ | +0.01 (+0.17%) | 5.82 | 5.78 | 0 |
| IGR | 5.29▲ | +0.09 (+1.73%) | 5.29 | 5.18 | 0 |
| IHD | 5.94▼ | -0.01 (-0.17%) | 5.97 | 5.92 | 0 |
| IHS | 5.56 | +0.00 (+0.00%) | 5.60 | 5.495 | 541,854 |
| ILIT | 7.86▼ | -0.01 (-0.13%) | 7.89 | 7.82 | 2,700 |
| IMMR | 7.88▲ | +0.20 (+2.60%) | 7.955 | 7.69 | 433,615 |
| IMNM | 9.30▲ | +0.53 (+6.04%) | 9.315 | 8.755 | 5,082,970 |
| IMTX | 5.38▼ | -0.05 (-0.92%) | 5.4899 | 5.23 | 837,803 |
| INFU | 6.24▲ | +0.12 (+1.96%) | 6.31 | 5.84 | 325,371 |
| INGN | 7.03▼ | -0.05 (-0.71%) | 7.14 | 7.02 | 130,999 |
| INKT | 7.3876▲ | +0.4076 (+5.84%) | 7.3876 | 6.9118 | 3,017 |
| INN | 5.09▼ | -0.08 (-1.55%) | 5.20 | 4.97 | 1,656,900 |
| INSE | 8.17▲ | +0.21 (+2.64%) | 8.25 | 7.9599 | 176,717 |
| INSG | 8.24▼ | -0.31 (-3.63%) | 8.795 | 8.0672 | 235,701 |
| INTR | 7.43▲ | +0.08 (+1.09%) | 7.455 | 7.27 | 2,171,723 |
| INTT | 7.28▼ | -0.12 (-1.62%) | 7.52 | 7.20 | 13,135 |
| IQI | 9.38▲ | +0.04 (+0.43%) | 9.41 | 9.35 | 0 |
| IQST | 9.70▼ | -0.16 (-1.62%) | 9.825 | 9.55 | 58,900 |
| ISOU | 7.14▲ | +0.19 (+2.73%) | 7.1799 | 6.9844 | 21,843 |
| ITOS | 9.97▲ | +0.02 (+0.20%) | 10.03 | 9.95 | 717,444 |
| ITUB | 6.79▲ | +0.17 (+2.57%) | 6.82 | 6.58 | 46,497,927 |
| IVR | 7.84▲ | +0.02 (+0.26%) | 7.93 | 7.80 | 1,681,300 |
| JAMF | 9.51▲ | +0.16 (+1.71%) | 9.59 | 9.36 | 1,173,936 |
| JBI | 8.14▼ | -0.03 (-0.37%) | 8.22 | 8.0708 | 877,212 |
| JBIO | 9.99▲ | +0.80 (+8.71%) | 10.16 | 8.69 | 535,400 |
| JDST | 9.80▼ | -0.65 (-6.22%) | 10.37 | 9.771 | 6,934,618 |
| JEM | 5.18▼ | -1.12 (-17.78%) | 6.105 | 5.18 | 173,101 |
| JEQ | 7.54▲ | +0.01 (+0.13%) | 7.62 | 7.50 | 0 |
| JFB | 6.70▲ | +0.30 (+4.69%) | 6.70 | 6.25 | 47,300 |
| JFBR | 6.215▼ | -0.285 (-4.38%) | 6.60 | 6.05 | 73,453 |
| JFR | 8.47▲ | +0.06 (+0.71%) | 8.47 | 8.41 | 842,498 |
| JL | 6.14▲ | +0.1685 (+2.82%) | 6.14 | 5.9401 | 7,927 |
| JMM | 6.28▲ | +0.03 (+0.48%) | 6.29 | 6.27 | 0 |
| JOF | 9.64▼ | -0.10 (-1.03%) | 9.73 | 9.64 | 0 |
| JPC | 8.02▲ | +0.02 (+0.25%) | 8.05 | 8.00 | 0 |
| JQC | 5.39▲ | +0.02 (+0.37%) | 5.40 | 5.38 | 0 |
| JRS | 7.78▲ | +0.14 (+1.83%) | 7.78 | 7.62 | 0 |
| JRVR | 5.86▼ | -0.01 (-0.17%) | 5.965 | 5.85 | 164,656 |
| JSPR | 5.55▲ | +0.06 (+1.09%) | 5.91 | 5.44 | 491,700 |
| KGEI | 6.85▼ | -0.02 (-0.29%) | 6.91 | 6.70 | 348,552 |
| KMDA | 7.75▲ | +0.04 (+0.52%) | 7.815 | 7.7044 | 45,473 |
| KODK | 5.65▼ | -0.10 (-1.74%) | 5.83 | 5.63 | 1,010,300 |
| KOSS | 5.10▲ | +0.13 (+2.62%) | 5.15 | 4.84 | 69,400 |
| KPLT | 8.01▲ | +0.06 (+0.75%) | 8.07 | 7.51 | 12,762 |
| KREF | 8.77▼ | -0.24 (-2.66%) | 8.92 | 8.67 | 901,000 |