Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| SGBX | 5.54▲ | +2.61 (+89.08%) | 9.30 | 3.72 | 92,163,751 |
| SOFI | 6.96▼ | -0.03 (-0.43%) | 7.24 | 6.88 | 56,617,990 |
| NIO | 5.57▼ | -0.02 (-0.36%) | 5.58 | 5.33 | 54,697,737 |
| SPXS | 9.46▼ | -0.35 (-3.57%) | 9.61 | 9.38 | 44,164,389 |
| WBD | 7.97▲ | +0.02 (+0.25%) | 8.28 | 7.91 | 35,294,601 |
| BENF | 6.82▲ | +4.90 (+255.21%) | 13.00 | 1.92 | 31,002,619 |
| ARDX | 8.72▲ | +1.93 (+28.42%) | 9.13 | 7.98 | 24,971,221 |
| TSLL | 8.11▲ | +0.10 (+1.25%) | 8.43 | 7.87 | 24,486,380 |
| TECS | 8.31▼ | -0.74 (-8.18%) | 8.419 | 8.20 | 23,018,034 |
| SWN | 7.08▼ | -0.14 (-1.94%) | 7.23 | 7.023 | 22,590,557 |
| VSTS | 9.41▼ | -0.75 (-7.38%) | 10.38 | 9.1501 | 21,355,797 |
| ITUB | 6.34▲ | +0.09 (+1.44%) | 6.415 | 6.32 | 16,708,087 |
| XPEV | 9.06▼ | -0.34 (-3.62%) | 9.2971 | 8.93 | 16,414,736 |
| RIG | 5.57▲ | +0.20 (+3.72%) | 5.62 | 5.42 | 16,003,061 |
| IBRX | 9.15▲ | +0.18 (+2.01%) | 10.01 | 8.645 | 14,694,901 |
| ERIC | 5.21▲ | +0.06 (+1.17%) | 5.27 | 5.20 | 13,622,112 |
| LABD | 8.28▼ | -0.48 (-5.48%) | 8.355 | 7.81 | 13,141,831 |
| IQ | 5.08▼ | -0.01 (-0.20%) | 5.17 | 5.02 | 12,902,482 |
| AGNC | 9.40▲ | +0.10 (+1.08%) | 9.49 | 9.355 | 12,486,834 |
| HLN | 8.30▼ | -0.02 (-0.24%) | 8.40 | 8.29 | 11,740,715 |
| KGC | 6.59▲ | +0.04 (+0.61%) | 6.635 | 6.48 | 11,671,585 |
| UMC | 8.15▲ | +0.31 (+3.95%) | 8.16 | 7.995 | 9,963,852 |
| FSLY | 8.48▼ | -0.31 (-3.53%) | 9.00 | 8.335 | 9,888,475 |
| DUST | 8.20▲ | +0.04 (+0.49%) | 8.3599 | 8.00 | 9,517,278 |
| BITI | 8.25▼ | -0.40 (-4.62%) | 8.3862 | 8.23 | 9,181,352 |
| YANG | 7.73▼ | -0.22 (-2.77%) | 7.97 | 7.72 | 8,812,101 |
| JBLU | 5.80▲ | +0.03 (+0.52%) | 5.93 | 5.755 | 8,553,414 |
| MSOS | 9.67▲ | +0.05 (+0.52%) | 9.96 | 9.48 | 8,368,110 |
| AQN | 6.54▲ | +0.04 (+0.62%) | 6.69 | 6.51 | 7,890,869 |
| KOS | 5.81▲ | +0.09 (+1.57%) | 5.86 | 5.71 | 7,809,123 |
| MQ | 5.51▼ | -0.05 (-0.90%) | 5.745 | 5.28 | 7,803,443 |
| RDFN | 6.20▲ | +0.30 (+5.08%) | 6.75 | 6.102 | 7,160,559 |
| ACB | 6.74▼ | -0.23 (-3.30%) | 7.30 | 6.64 | 6,184,583 |
| UAA | 6.74▲ | +0.02 (+0.30%) | 6.89 | 6.70 | 5,607,322 |
| YMM | 8.87▲ | +0.02 (+0.23%) | 8.885 | 8.60 | 5,489,025 |
| VLY | 7.73▲ | +0.23 (+3.07%) | 7.845 | 7.65 | 5,425,542 |
| NXE | 8.29▲ | +0.12 (+1.47%) | 8.63 | 8.09 | 5,361,696 |
| QS | 5.70▲ | +0.12 (+2.15%) | 5.84 | 5.575 | 5,163,171 |
| AG | 6.70▼ | -0.02 (-0.30%) | 6.93 | 6.61 | 5,127,400 |
| WB | 9.67▲ | +0.38 (+4.09%) | 9.78 | 9.21 | 4,846,311 |
| UEC | 7.21▲ | +0.09 (+1.26%) | 7.29 | 6.99 | 4,839,465 |
| ADT | 6.68▲ | +0.03 (+0.45%) | 6.83 | 6.57 | 4,724,975 |
| OCUL | 6.17▲ | +0.30 (+5.11%) | 6.395 | 6.03 | 4,643,067 |
| MCW | 7.32▲ | +0.34 (+4.87%) | 7.53 | 7.22 | 4,399,209 |
| RSI | 7.86▲ | +0.31 (+4.11%) | 7.925 | 7.515 | 4,314,466 |
| JOBY | 5.38 | +0.00 (+0.00%) | 5.57 | 5.30 | 4,227,209 |
| CHGG | 5.24▲ | +0.03 (+0.58%) | 5.39 | 5.12 | 4,176,722 |
| VIAV | 7.56▼ | -0.46 (-5.74%) | 7.93 | 7.10 | 4,038,279 |
| SHLS | 9.00▲ | +0.27 (+3.09%) | 9.16 | 8.86 | 3,986,762 |
| RXRX | 8.84▲ | +0.05 (+0.57%) | 9.40 | 8.70 | 3,982,464 |
| IONQ | 8.94▼ | -0.06 (-0.67%) | 9.31 | 8.91 | 3,924,288 |
| DNB | 9.72▲ | +0.23 (+2.42%) | 10.07 | 9.62 | 3,862,224 |
| AMRX | 6.76▲ | +0.55 (+8.86%) | 6.90 | 5.81 | 3,849,424 |
| MLCO | 7.24▲ | +0.09 (+1.26%) | 7.32 | 7.11 | 3,825,238 |
| CX | 8.00▲ | +0.18 (+2.30%) | 8.075 | 7.94 | 3,746,232 |
| WIT | 5.40▲ | +0.03 (+0.56%) | 5.43 | 5.37 | 3,680,136 |
| HMY | 8.57▲ | +0.10 (+1.18%) | 8.625 | 8.31 | 3,675,031 |
| ALIT | 9.30▲ | +0.09 (+0.98%) | 9.42 | 9.30 | 3,673,483 |
| BYND | 8.23▲ | +0.98 (+13.52%) | 8.29 | 7.28 | 3,594,280 |
| CLVT | 6.85▼ | -0.09 (-1.30%) | 7.14 | 6.84 | 3,576,261 |
| CPG | 8.65▼ | -0.06 (-0.69%) | 8.76 | 8.60 | 3,522,018 |
| PBI | 5.27▲ | +0.02 (+0.38%) | 5.51 | 5.17 | 3,468,085 |
| FIGS | 5.04▼ | -0.14 (-2.70%) | 5.33 | 4.99 | 3,456,757 |
| BHC | 7.82▼ | -0.27 (-3.34%) | 8.23 | 7.74 | 3,396,520 |
| EB | 5.51▼ | -0.04 (-0.72%) | 5.90 | 5.49 | 3,221,580 |
| HBM | 8.37▲ | +0.05 (+0.60%) | 8.64 | 8.315 | 3,220,373 |
| JMIA | 5.06▲ | +0.16 (+3.27%) | 5.34 | 4.95 | 3,183,620 |
| HLF | 9.58▲ | +0.20 (+2.13%) | 9.84 | 9.165 | 3,175,077 |
| GNW | 6.49▲ | +0.03 (+0.46%) | 6.54 | 6.34 | 3,156,938 |
| ALHC | 6.63▲ | +1.37 (+26.05%) | 6.73 | 5.615 | 3,024,830 |
| VOD | 8.62▲ | +0.09 (+1.06%) | 8.64 | 8.54 | 3,023,157 |
| ADMA | 6.81▲ | +0.07 (+1.04%) | 6.81 | 6.65 | 2,985,668 |
| HPP | 5.51▲ | +0.07 (+1.29%) | 5.96 | 5.45 | 2,943,873 |
| BGC | 8.22▲ | +0.16 (+1.99%) | 8.27 | 8.10 | 2,923,959 |
| SSRM | 5.34▼ | -0.06 (-1.11%) | 5.50 | 5.31 | 2,883,916 |
| NWL | 7.66▲ | +0.02 (+0.26%) | 7.93 | 7.61 | 2,777,290 |
| COUR | 9.61▲ | +0.08 (+0.84%) | 10.02 | 9.60 | 2,764,661 |
| AEG | 6.33▲ | +0.07 (+1.12%) | 6.34 | 6.26 | 2,710,997 |
| ARQT | 8.00▼ | -0.60 (-6.98%) | 9.0959 | 7.97 | 2,596,520 |
| UWMC | 6.80▲ | +0.05 (+0.74%) | 6.9535 | 6.69 | 2,446,084 |
| BORR | 5.54▲ | +0.28 (+5.32%) | 5.54 | 5.32 | 2,437,092 |
| UA | 6.56▲ | +0.04 (+0.61%) | 6.68 | 6.52 | 2,427,767 |
| AZUL | 6.42▲ | +0.51 (+8.63%) | 6.465 | 6.275 | 2,381,050 |
| CRK | 9.98▲ | +0.12 (+1.22%) | 10.1399 | 9.84 | 2,377,438 |
| UUUU | 5.54▼ | -0.06 (-1.07%) | 5.75 | 5.49 | 2,358,497 |
| GOTU | 6.98▼ | -0.22 (-3.06%) | 7.195 | 6.92 | 2,349,066 |
| MSOX | 5.27▼ | -0.02 (-0.38%) | 5.61 | 5.08 | 2,329,502 |
| FTEL | 7.72▲ | +1.36 (+21.38%) | 9.36 | 6.26 | 2,309,256 |
| DRH | 8.83▲ | +0.06 (+0.68%) | 9.15 | 8.62 | 2,289,141 |
| LUNR | 5.57▲ | +0.41 (+7.95%) | 5.59 | 5.22 | 2,280,880 |
| BKD | 7.49▲ | +0.30 (+4.17%) | 7.50 | 7.29 | 2,277,614 |
| SAND | 5.43▼ | -0.11 (-1.99%) | 5.60 | 5.39 | 2,253,729 |
| SMR | 6.16▲ | +0.13 (+2.16%) | 6.30 | 5.88 | 2,194,173 |
| ULCC | 5.76▼ | -0.18 (-3.03%) | 6.09 | 5.745 | 2,173,984 |
| RES | 6.77▲ | +0.15 (+2.27%) | 6.79 | 6.52 | 2,171,946 |
| SUPV | 6.87▲ | +0.36 (+5.53%) | 6.90 | 6.44 | 2,140,071 |
| MI | 6.02▲ | +2.0399 (+51.25%) | 7.41 | 4.03 | 2,132,604 |
| DRN | 7.92▲ | +0.19 (+2.46%) | 8.2503 | 7.86 | 2,045,845 |
| ALT | 7.30▲ | +0.11 (+1.53%) | 7.63 | 7.19 | 2,018,609 |
| AXL | 7.49▲ | +0.17 (+2.32%) | 7.85 | 7.27 | 2,015,503 |